Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Kuwaiti dinar (KWD)
Kuwaiti dinar (KWD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 0.34688 | -0.00339 | -0.9678 % |
| 29-09-2026 | 0.35027 | -0.00930 | -2.5864 % |
| 28-08-2026 | 0.35957 | 0.00366 | 1.0283 % |
| 30-07-2026 | 0.35591 | 0.00264 | 0.7473 % |
| 29-06-2026 | 0.35327 | -0.00635 | -1.7658 % |
| 28-05-2026 | 0.35962 | -0.00059 | -0.1638 % |
| 29-04-2026 | 0.36021 | 0.00501 | 1.4105 % |
| 30-03-2026 | 0.35520 | -0.00697 | -1.9245 % |
| 26-02-2026 | 0.36217 | -0.00436 | -1.1895 % |
| 29-01-2026 | 0.36653 | 0.00448 | 1.2374 % |
| 30-12-2025 | 0.36205 | 0.00637 | 1.7909 % |
| 27-11-2025 | 0.35568 | 0.00106 | 0.2989 % |
| 30-10-2025 | 0.35462 | -0.00348 | -0.9718 % |
| 29-09-2025 | 0.35810 | 0.00175 | 0.4911 % |
| 28-08-2025 | 0.35635 | 0.00423 | 1.2013 % |
| 30-07-2025 | 0.35212 | -0.00613 | -1.7111 % |
| 27-06-2025 | 0.35825 | 0.01211 | 3.4986 % |
| 29-05-2025 | 0.34614 | -0.00254 | -0.7285 % |
| 29-04-2025 | 0.34868 | 0.01609 | 4.8378 % |
| 28-03-2025 | 0.33259 | 0.00941 | 2.9117 % |
| 27-02-2025 | 0.32318 | 0.00224 | 0.6979 % |
| 30-01-2025 | 0.32094 | -0.00096 | -0.2982 % |
| 30-12-2024 | 0.32190 | -0.00238 | -0.7339 % |
| 28-11-2024 | 0.32428 | -0.00732 | -2.2075 % |
| 30-10-2024 | 0.33160 | -0.00887 | -2.6052 % |
| 27-09-2024 | 0.34047 | 0.00177 | 0.5226 % |
| 29-08-2024 | 0.33870 | 0.00766 | 2.3139 % |
| 30-07-2024 | 0.33104 | 0.00292 | 0.8899 % |
| 27-06-2024 | 0.32812 | -0.00389 | -1.1717 % |
| 30-05-2024 | 0.33201 | 0.00197 | 0.5969 % |
| 29-04-2024 | 0.33004 | -0.00259 | -0.7786 % |
| 28-03-2024 | 0.33263 | -0.00004 | -0.0120 % |
| 28-02-2024 | 0.33267 | -0.00105 | -0.3146 % |
| 30-01-2024 | 0.33372 | -0.00762 | -2.2324 % |
| 28-12-2023 | 0.34134 | 0.00249 | 0.7348 % |
| 29-11-2023 | 0.33885 | 0.01070 | 3.2607 % |
| 30-10-2023 | 0.32815 | 0.00232 | 0.7120 % |
| 28-09-2023 | 0.32583 | -0.01230 | -3.6377 % |
| 30-08-2023 | 0.33813 | 0.00000 | 0.0000 % |
| 28-07-2023 | 0.33813 | 0.00198 | 0.5890 % |
| 29-06-2023 | 0.33615 | 0.00592 | 1.7927 % |
| 30-05-2023 | 0.33023 | -0.00751 | -2.2236 % |
| 27-04-2023 | 0.33774 | 0.00382 | 1.1440 % |
| 30-03-2023 | 0.33392 | 0.00940 | 2.8966 % |
| 27-02-2023 | 0.32452 | -0.00840 | -2.5231 % |
| 30-01-2023 | 0.33292 | 0.00663 | 2.0319 % |
| 29-12-2022 | 0.32629 | 0.00711 | 2.2276 % |
| 29-11-2022 | 0.31918 | 0.01072 | 3.4753 % |
| 28-10-2022 | 0.30846 | 0.00671 | 2.2237 % |
| 29-09-2022 | 0.30175 | -0.00707 | -2.2894 % |
| 30-08-2022 | 0.30882 | -0.00219 | -0.7042 % |
| 28-07-2022 | 0.31101 | -0.01201 | -3.7180 % |
| 29-06-2022 | 0.32302 | -0.00639 | -1.9398 % |
| 30-05-2022 | 0.32941 | 0.00738 | 2.2917 % |
| 28-04-2022 | 0.32203 | -0.01639 | -4.8431 % |
| 30-03-2022 | 0.33842 | -0.00166 | -0.4881 % |
| 25-02-2022 | 0.34008 | 0.00269 | 0.7973 % |
| 28-01-2022 | 0.33739 | -0.00560 | -1.6327 % |
| 30-12-2021 | 0.34299 | 0.00153 | 0.4481 % |
| 29-11-2021 | 0.34146 | -0.00839 | -2.3982 % |
| 28-10-2021 | 0.34985 | -0.00131 | -0.3730 % |
| 29-09-2021 | 0.35116 | -0.00382 | -1.0761 % |
| 30-08-2021 | 0.35498 | -0.00182 | -0.5101 % |
| 29-07-2021 | 0.35680 | -0.00125 | -0.3491 % |
| 29-06-2021 | 0.35805 | -0.00781 | -2.1347 % |
| 28-05-2021 | 0.36586 | 0.00072 | 0.1972 % |
| 29-04-2021 | 0.36514 | 0.01041 | 2.9346 % |
| 30-03-2021 | 0.35473 | -0.01514 | -4.0933 % |
| 25-02-2021 | 0.36987 | 0.00342 | 0.9333 % |
| 28-01-2021 | 0.36645 | -0.00756 | -2.0213 % |
| 30-12-2020 | 0.37401 | 0.00954 | 2.6175 % |
| 27-11-2020 | 0.36447 | 0.00648 | 1.8101 % |
| 29-10-2020 | 0.35799 | -0.00059 | -0.1645 % |
| 29-09-2020 | 0.35858 | -0.00515 | -1.4159 % |
| 28-08-2020 | 0.36373 | 0.00446 | 1.2414 % |
| 30-07-2020 | 0.35927 | 0.01198 | 3.4496 % |
| 29-06-2020 | 0.34729 | 0.00755 | 2.2223 % |
| 28-05-2020 | 0.33974 | 0.00415 | 1.2366 % |
| 29-04-2020 | 0.33559 | -0.01258 | -3.6132 % |
| 30-03-2020 | 0.34817 | 0.01251 | 3.7270 % |
| 27-02-2020 | 0.33566 | 0.00059 | 0.1761 % |
| 30-01-2020 | 0.33507 | -0.00406 | -1.1972 % |
| 30-12-2019 | 0.33913 | 0.00448 | 1.3387 % |
| 28-11-2019 | 0.33465 | -0.00292 | -0.8650 % |
| 30-10-2019 | 0.33757 | 0.00485 | 1.4577 % |
| 27-09-2019 | 0.33272 | -0.00374 | -1.1116 % |
| 29-08-2019 | 0.33646 | -0.00326 | -0.9596 % |
| 30-07-2019 | 0.33972 | -0.00542 | -1.5704 % |
| 27-06-2019 | 0.34514 | 0.00612 | 1.8052 % |
| 30-05-2019 | 0.33902 | -0.00040 | -0.1178 % |
| 29-04-2019 | 0.33942 | -0.00164 | -0.4809 % |
| 28-03-2019 | 0.34106 | -0.00436 | -1.2622 % |
| 27-02-2019 | 0.34542 | -0.00122 | -0.3520 % |
| 30-01-2019 | 0.34664 | -0.00110 | -0.3163 % |
| 28-12-2018 | 0.34774 | 0.00151 | 0.4361 % |
| 29-11-2018 | 0.34623 | 0.00078 | 0.2258 % |
| 30-10-2018 | 0.34545 | -0.00921 | -2.5969 % |
| 27-09-2018 | 0.35466 | 0.00080 | 0.2261 % |
| 30-08-2018 | 0.35386 | 0.00016 | 0.0452 % |
| 30-07-2018 | 0.35370 | 0.00282 | 0.8037 % |
| 28-06-2018 | 0.35088 | -0.00089 | -0.2530 % |
| 30-05-2018 | 0.35177 | -0.01179 | -3.2429 % |
| 27-04-2018 | 0.36356 | -0.00554 | -1.5009 % |
| 29-03-2018 | 0.36910 | -0.00026 | -0.0704 % |
| 27-02-2018 | 0.36936 | -0.00317 | -0.8509 % |
| 30-01-2018 | 0.37253 | 0.01221 | 3.3887 % |
| 28-12-2017 | 0.36032 | 0.00319 | 0.8932 % |
| 29-11-2017 | 0.35713 | 0.00578 | 1.6451 % |
| 30-10-2017 | 0.35135 | -0.00436 | -1.2257 % |
| 28-09-2017 | 0.35571 | -0.00386 | -1.0735 % |
| 30-08-2017 | 0.35957 | 0.00533 | 1.5046 % |
| 28-07-2017 | 0.35424 | 0.00832 | 2.4052 % |
| 29-06-2017 | 0.34592 | 0.00667 | 1.9661 % |
| 30-05-2017 | 0.33925 | 0.00832 | 2.5141 % |
| 27-04-2017 | 0.33093 | 0.00367 | 1.1214 % |
| 30-03-2017 | 0.32726 | 0.00411 | 1.2719 % |
| 27-02-2017 | 0.32315 | -0.00134 | -0.4130 % |
| 30-01-2017 | 0.32449 | 0.00459 | 1.4348 % |
| 29-12-2016 | 0.31990 | -0.00284 | -0.8800 % |
| 29-11-2016 | 0.32274 | -0.00877 | -2.6455 % |
| 28-10-2016 | 0.33151 | -0.00665 | -1.9665 % |
| 29-09-2016 | 0.33816 | 0.00090 | 0.2669 % |
| 30-08-2016 | 0.33726 | 0.00186 | 0.5546 % |
| 28-07-2016 | 0.33540 | 0.00071 | 0.2121 % |
| 29-06-2016 | 0.33469 | -0.00211 | -0.6265 % |
| 30-05-2016 | 0.33680 | -0.00516 | -1.5089 % |
| 28-04-2016 | 0.34196 | -0.00033 | -0.0964 % |
| 30-03-2016 | 0.34229 | 0.01108 | 3.3453 % |
| 26-02-2016 | 0.33121 | 0.00033 | 0.0997 % |
| 28-01-2016 | 0.33088 | -0.00076 | -0.2292 % |
| 30-12-2015 | 0.33164 | 0.00915 | 2.8373 % |
| 27-11-2015 | 0.32249 | -0.00894 | -2.6974 % |
| 29-10-2015 | 0.33143 | -0.00775 | -2.2849 % |
| 29-09-2015 | 0.33918 | -0.00142 | -0.4169 % |
| 28-08-2015 | 0.34060 | 0.00889 | 2.6801 % |
| 30-07-2015 | 0.33171 | -0.00424 | -1.2621 % |
| 29-06-2015 | 0.33595 | 0.00581 | 1.7599 % |
| 28-05-2015 | 0.33014 | -0.00175 | -0.5273 % |
| 29-04-2015 | 0.33189 | 0.00596 | 1.8286 % |
| 30-03-2015 | 0.32593 | -0.00724 | -2.1731 % |
| 26-02-2015 | 0.33317 | -0.00054 | -0.1618 % |
| 29-01-2015 | 0.33371 | -0.02232 | -6.2691 % |
| 30-12-2014 | 0.35603 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —