Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
South Korean won (KRW)
South Korean won (KRW)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 1554.55 | -22.08 | -1.4005 % |
| 21-09-2026 | 1576.63 | -14.13 | -0.8883 % |
| 18-09-2026 | 1590.76 | 3.45 | 0.2173 % |
| 17-09-2026 | 1587.31 | 9.28 | 0.5881 % |
| 16-09-2026 | 1578.03 | 9.71 | 0.6191 % |
| 15-09-2026 | 1568.32 | 13.28 | 0.8540 % |
| 14-09-2026 | 1555.04 | -1.52 | -0.0977 % |
| 11-09-2026 | 1556.56 | -4.40 | -0.2819 % |
| 10-09-2026 | 1560.96 | 4.02 | 0.2582 % |
| 09-09-2026 | 1556.94 | -1.28 | -0.0821 % |
| 08-09-2026 | 1558.22 | -8.34 | -0.5324 % |
| 07-09-2026 | 1566.56 | -2.82 | -0.1797 % |
| 04-09-2026 | 1569.38 | -7.11 | -0.4510 % |
| 03-09-2026 | 1576.49 | -1.08 | -0.0685 % |
| 02-09-2026 | 1577.57 | -15.60 | -0.9792 % |
| 01-09-2026 | 1593.17 | 6.80 | 0.4287 % |
| 31-08-2026 | 1586.37 | -14.02 | -0.8760 % |
| 28-08-2026 | 1600.39 | -7.06 | -0.4392 % |
| 27-08-2026 | 1607.45 | -6.94 | -0.4299 % |
| 26-08-2026 | 1614.39 | 1.45 | 0.0899 % |
| 25-08-2026 | 1612.94 | -1.66 | -0.1028 % |
| 24-08-2026 | 1614.60 | -4.81 | -0.2970 % |
| 21-08-2026 | 1619.41 | -11.67 | -0.7155 % |
| 20-08-2026 | 1631.08 | 16.27 | 1.0075 % |
| 19-08-2026 | 1614.81 | -17.49 | -1.0715 % |
| 18-08-2026 | 1632.30 | -4.53 | -0.2768 % |
| 17-08-2026 | 1636.83 | 4.41 | 0.2702 % |
| 14-08-2026 | 1632.42 | -5.74 | -0.3504 % |
| 13-08-2026 | 1638.16 | 2.08 | 0.1271 % |
| 12-08-2026 | 1636.08 | 6.44 | 0.3952 % |
| 11-08-2026 | 1629.64 | -7.26 | -0.4435 % |
| 10-08-2026 | 1636.90 | 3.60 | 0.2204 % |
| 07-08-2026 | 1633.30 | -9.79 | -0.5958 % |
| 06-08-2026 | 1643.09 | -1.88 | -0.1143 % |
| 05-08-2026 | 1644.97 | 1.65 | 0.1004 % |
| 04-08-2026 | 1643.32 | -2.78 | -0.1689 % |
| 03-08-2026 | 1646.10 | -11.89 | -0.7171 % |
| 31-07-2026 | 1657.99 | 12.68 | 0.7707 % |
| 30-07-2026 | 1645.31 | -7.46 | -0.4514 % |
| 29-07-2026 | 1652.77 | -6.19 | -0.3731 % |
| 28-07-2026 | 1658.96 | -15.35 | -0.9168 % |
| 27-07-2026 | 1674.31 | 12.13 | 0.7298 % |
| 24-07-2026 | 1662.18 | -15.54 | -0.9263 % |
| 23-07-2026 | 1677.72 | -11.06 | -0.6549 % |
| 22-07-2026 | 1688.78 | 0.74 | 0.0438 % |
| 21-07-2026 | 1688.04 | -4.36 | -0.2576 % |
| 20-07-2026 | 1692.40 | -6.06 | -0.3568 % |
| 17-07-2026 | 1698.46 | 1.97 | 0.1161 % |
| 16-07-2026 | 1696.49 | -5.48 | -0.3220 % |
| 15-07-2026 | 1701.97 | -3.64 | -0.2134 % |
| 14-07-2026 | 1705.61 | -1.24 | -0.0726 % |
| 13-07-2026 | 1706.85 | -13.27 | -0.7715 % |
| 10-07-2026 | 1720.12 | -9.37 | -0.5418 % |
| 09-07-2026 | 1729.49 | 8.54 | 0.4962 % |
| 08-07-2026 | 1720.95 | -10.52 | -0.6076 % |
| 07-07-2026 | 1731.47 | -16.25 | -0.9298 % |
| 06-07-2026 | 1747.72 | -5.23 | -0.2984 % |
| 03-07-2026 | 1752.95 | -12.58 | -0.7125 % |
| 02-07-2026 | 1765.53 | -8.04 | -0.4533 % |
| 01-07-2026 | 1773.57 | 6.49 | 0.3673 % |
| 30-06-2026 | 1767.08 | 6.28 | 0.3567 % |
| 29-06-2026 | 1760.80 | 9.07 | 0.5178 % |
| 26-06-2026 | 1751.73 | 1.75 | 0.1000 % |
| 25-06-2026 | 1749.98 | -3.67 | -0.2093 % |
| 24-06-2026 | 1753.65 | 3.67 | 0.2097 % |
| 23-06-2026 | 1749.98 | -10.90 | -0.6190 % |
| 22-06-2026 | 1760.88 | 3.78 | 0.2151 % |
| 19-06-2026 | 1757.10 | -6.62 | -0.3753 % |
| 18-06-2026 | 1763.72 | 5.27 | 0.2997 % |
| 17-06-2026 | 1758.45 | 9.09 | 0.5196 % |
| 16-06-2026 | 1749.36 | -8.29 | -0.4717 % |
| 15-06-2026 | 1757.65 | -0.78 | -0.0444 % |
| 12-06-2026 | 1758.43 | -6.19 | -0.3508 % |
| 11-06-2026 | 1764.62 | 5.50 | 0.3127 % |
| 10-06-2026 | 1759.12 | -6.32 | -0.3580 % |
| 09-06-2026 | 1765.44 | 2.18 | 0.1236 % |
| 08-06-2026 | 1763.26 | -30.38 | -1.6938 % |
| 05-06-2026 | 1793.64 | 9.79 | 0.5488 % |
| 04-06-2026 | 1783.85 | 5.76 | 0.3239 % |
| 03-06-2026 | 1778.09 | 10.76 | 0.6088 % |
| 02-06-2026 | 1767.33 | 10.37 | 0.5902 % |
| 01-06-2026 | 1756.96 | 3.06 | 0.1745 % |
| 29-05-2026 | 1753.90 | 8.06 | 0.4617 % |
| 28-05-2026 | 1745.84 | 0.64 | 0.0367 % |
| 27-05-2026 | 1745.20 | -6.07 | -0.3466 % |
| 26-05-2026 | 1751.27 | -11.19 | -0.6349 % |
| 25-05-2026 | 1762.46 | 2.86 | 0.1625 % |
| 22-05-2026 | 1759.60 | 9.61 | 0.5491 % |
| 21-05-2026 | 1749.99 | 3.68 | 0.2107 % |
| 20-05-2026 | 1746.31 | -6.86 | -0.3913 % |
| 19-05-2026 | 1753.17 | 8.53 | 0.4889 % |
| 18-05-2026 | 1744.64 | 0.88 | 0.0505 % |
| 15-05-2026 | 1743.76 | -1.86 | -0.1066 % |
| 14-05-2026 | 1745.62 | 1.75 | 0.1004 % |
| 13-05-2026 | 1743.87 | -3.77 | -0.2157 % |
| 12-05-2026 | 1747.64 | 14.77 | 0.8523 % |
| 11-05-2026 | 1732.87 | 7.79 | 0.4516 % |
| 08-05-2026 | 1725.08 | 17.68 | 1.0355 % |
| 07-05-2026 | 1707.40 | 4.14 | 0.2431 % |
| 06-05-2026 | 1703.26 | -18.03 | -1.0475 % |
| 05-05-2026 | 1721.29 | -0.99 | -0.0575 % |
| 04-05-2026 | 1722.28 | -6.11 | -0.3535 % |
| 30-04-2026 | 1728.39 | -2.20 | -0.1271 % |
| 29-04-2026 | 1730.59 | 5.58 | 0.3235 % |
| 28-04-2026 | 1725.01 | -3.53 | -0.2042 % |
| 27-04-2026 | 1728.54 | -1.37 | -0.0792 % |
| 24-04-2026 | 1729.91 | -0.05 | -0.0029 % |
| 23-04-2026 | 1729.96 | -4.24 | -0.2445 % |
| 22-04-2026 | 1734.20 | 4.63 | 0.2677 % |
| 21-04-2026 | 1729.57 | 0.56 | 0.0324 % |
| 20-04-2026 | 1729.01 | -15.75 | -0.9027 % |
| 17-04-2026 | 1744.76 | 5.14 | 0.2955 % |
| 16-04-2026 | 1739.62 | -0.40 | -0.0230 % |
| 15-04-2026 | 1740.02 | 5.84 | 0.3368 % |
| 14-04-2026 | 1734.18 | -6.68 | -0.3837 % |
| 13-04-2026 | 1740.86 | 3.80 | 0.2188 % |
| 10-04-2026 | 1737.06 | 8.28 | 0.4790 % |
| 09-04-2026 | 1728.78 | 3.05 | 0.1767 % |
| 08-04-2026 | 1725.73 | -4.83 | -0.2791 % |
| 07-04-2026 | 1730.56 | -17.38 | -0.9943 % |
| 02-04-2026 | 1747.94 | 1.61 | 0.0922 % |
| 01-04-2026 | 1746.33 | -6.89 | -0.3930 % |
| 31-03-2026 | 1753.22 | 10.29 | 0.5904 % |
| 30-03-2026 | 1742.93 | 2.14 | 0.1229 % |
| 27-03-2026 | 1740.79 | 2.65 | 0.1525 % |
| 26-03-2026 | 1738.14 | 2.20 | 0.1267 % |
| 25-03-2026 | 1735.94 | 1.46 | 0.0842 % |
| 24-03-2026 | 1734.48 | 9.55 | 0.5536 % |
| 23-03-2026 | 1724.93 | -9.24 | -0.5328 % |
| 20-03-2026 | 1734.17 | 8.97 | 0.5199 % |
| 19-03-2026 | 1725.20 | -3.88 | -0.2244 % |
| 18-03-2026 | 1729.08 | 14.21 | 0.8286 % |
| 17-03-2026 | 1714.87 | 3.79 | 0.2215 % |
| 16-03-2026 | 1711.08 | -0.79 | -0.0461 % |
| 13-03-2026 | 1711.87 | 1.94 | 0.1135 % |
| 12-03-2026 | 1709.93 | -0.71 | -0.0415 % |
| 11-03-2026 | 1710.64 | -0.73 | -0.0427 % |
| 10-03-2026 | 1711.37 | -4.69 | -0.2733 % |
| 09-03-2026 | 1716.06 | -0.96 | -0.0559 % |
| 06-03-2026 | 1717.02 | 2.45 | 0.1429 % |
| 05-03-2026 | 1714.57 | 8.23 | 0.4823 % |
| 04-03-2026 | 1706.34 | -9.61 | -0.5600 % |
| 03-03-2026 | 1715.95 | 5.57 | 0.3257 % |
| 02-03-2026 | 1710.38 | 8.13 | 0.4776 % |
| 27-02-2026 | 1702.25 | 18.00 | 1.0687 % |
| 26-02-2026 | 1684.25 | 1.61 | 0.0957 % |
| 25-02-2026 | 1682.64 | -17.13 | -1.0078 % |
| 24-02-2026 | 1699.77 | -1.31 | -0.0770 % |
| 23-02-2026 | 1701.08 | -4.73 | -0.2773 % |
| 20-02-2026 | 1705.81 | 2.00 | 0.1174 % |
| 19-02-2026 | 1703.81 | -8.85 | -0.5167 % |
| 18-02-2026 | 1712.66 | 2.83 | 0.1655 % |
| 17-02-2026 | 1709.83 | 1.03 | 0.0603 % |
| 16-02-2026 | 1708.80 | -6.98 | -0.4068 % |
| 13-02-2026 | 1715.78 | 7.96 | 0.4661 % |
| 12-02-2026 | 1707.82 | -20.02 | -1.1587 % |
| 11-02-2026 | 1727.84 | -10.64 | -0.6120 % |
| 10-02-2026 | 1738.48 | 0.69 | 0.0397 % |
| 09-02-2026 | 1737.79 | 7.11 | 0.4108 % |
| 06-02-2026 | 1730.68 | 2.10 | 0.1215 % |
| 05-02-2026 | 1728.58 | 7.88 | 0.4580 % |
| 04-02-2026 | 1720.70 | 11.26 | 0.6587 % |
| 03-02-2026 | 1709.44 | -10.30 | -0.5989 % |
| 02-02-2026 | 1719.74 | 0.27 | 0.0157 % |
| 30-01-2026 | 1719.47 | 7.05 | 0.4117 % |
| 29-01-2026 | 1712.42 | 1.54 | 0.0900 % |
| 28-01-2026 | 1710.88 | -8.33 | -0.4845 % |
| 27-01-2026 | 1719.21 | 5.63 | 0.3286 % |
| 26-01-2026 | 1713.58 | -9.62 | -0.5583 % |
| 23-01-2026 | 1723.20 | 5.09 | 0.2963 % |
| 22-01-2026 | 1718.11 | -1.21 | -0.0704 % |
| 21-01-2026 | 1719.32 | -12.67 | -0.7315 % |
| 20-01-2026 | 1731.99 | 18.51 | 1.0803 % |
| 19-01-2026 | 1713.48 | 2.38 | 0.1391 % |
| 16-01-2026 | 1711.10 | 4.33 | 0.2537 % |
| 15-01-2026 | 1706.77 | -12.23 | -0.7115 % |
| 14-01-2026 | 1719.00 | 1.11 | 0.0646 % |
| 13-01-2026 | 1717.89 | 2.78 | 0.1621 % |
| 12-01-2026 | 1715.11 | 15.56 | 0.9155 % |
| 09-01-2026 | 1699.55 | 3.98 | 0.2347 % |
| 08-01-2026 | 1695.57 | 4.10 | 0.2424 % |
| 07-01-2026 | 1691.47 | -4.46 | -0.2630 % |
| 06-01-2026 | 1695.93 | 5.49 | 0.3248 % |
| 05-01-2026 | 1690.44 | -3.09 | -0.1825 % |
| 02-01-2026 | 1693.53 | -3.41 | -0.2009 % |
| 31-12-2025 | 1696.94 | -0.71 | -0.0418 % |
| 30-12-2025 | 1697.65 | 6.70 | 0.3962 % |
| 29-12-2025 | 1690.95 | -16.09 | -0.9426 % |
| 24-12-2025 | 1707.04 | -38.32 | -2.1955 % |
| 23-12-2025 | 1745.36 | 6.64 | 0.3819 % |
| 22-12-2025 | 1738.72 | 6.84 | 0.3949 % |
| 19-12-2025 | 1731.88 | 0.70 | 0.0404 % |
| 18-12-2025 | 1731.18 | -2.95 | -0.1701 % |
| 17-12-2025 | 1734.13 | -0.76 | -0.0438 % |
| 16-12-2025 | 1734.89 | 12.90 | 0.7491 % |
| 15-12-2025 | 1721.99 | -10.82 | -0.6244 % |
| 12-12-2025 | 1732.81 | 9.52 | 0.5524 % |
| 11-12-2025 | 1723.29 | 13.13 | 0.7678 % |
| 10-12-2025 | 1710.16 | 1.25 | 0.0731 % |
| 09-12-2025 | 1708.91 | 0.06 | 0.0035 % |
| 08-12-2025 | 1708.85 | -5.97 | -0.3481 % |
| 05-12-2025 | 1714.82 | -1.87 | -0.1089 % |
| 04-12-2025 | 1716.69 | 7.91 | 0.4629 % |
| 03-12-2025 | 1708.78 | 3.96 | 0.2323 % |
| 02-12-2025 | 1704.82 | -1.49 | -0.0873 % |
| 01-12-2025 | 1706.31 | 6.50 | 0.3824 % |
| 28-11-2025 | 1699.81 | 5.66 | 0.3341 % |
| 27-11-2025 | 1694.15 | -12.65 | -0.7412 % |
| 26-11-2025 | 1706.80 | 14.72 | 0.8699 % |
| 25-11-2025 | 1692.08 | -8.66 | -0.5092 % |
| 24-11-2025 | 1700.74 | 2.36 | 0.1390 % |
| 21-11-2025 | 1698.38 | 6.57 | 0.3883 % |
| 20-11-2025 | 1691.81 | -6.27 | -0.3692 % |
| 19-11-2025 | 1698.08 | 2.47 | 0.1457 % |
| 18-11-2025 | 1695.61 | 1.34 | 0.0791 % |
| 17-11-2025 | 1694.27 | 3.56 | 0.2106 % |
| 14-11-2025 | 1690.71 | -9.71 | -0.5710 % |
| 13-11-2025 | 1700.42 | 3.52 | 0.2074 % |
| 12-11-2025 | 1696.90 | 1.05 | 0.0619 % |
| 11-11-2025 | 1695.85 | 13.28 | 0.7893 % |
| 10-11-2025 | 1682.57 | -4.92 | -0.2916 % |
| 07-11-2025 | 1687.49 | 20.09 | 1.2049 % |
| 06-11-2025 | 1667.40 | 7.95 | 0.4791 % |
| 05-11-2025 | 1659.45 | 5.67 | 0.3429 % |
| 04-11-2025 | 1653.78 | 7.25 | 0.4403 % |
| 03-11-2025 | 1646.53 | -3.54 | -0.2145 % |
| 31-10-2025 | 1650.07 | -7.34 | -0.4429 % |
| 30-10-2025 | 1657.41 | 1.67 | 0.1009 % |
| 29-10-2025 | 1655.74 | -14.77 | -0.8842 % |
| 28-10-2025 | 1670.51 | 3.29 | 0.1973 % |
| 27-10-2025 | 1667.22 | -4.27 | -0.2555 % |
| 24-10-2025 | 1671.49 | 1.60 | 0.0958 % |
| 23-10-2025 | 1669.89 | 9.87 | 0.5946 % |
| 22-10-2025 | 1660.02 | -0.36 | -0.0217 % |
| 21-10-2025 | 1660.38 | 1.24 | 0.0747 % |
| 20-10-2025 | 1659.14 | -0.24 | -0.0145 % |
| 17-10-2025 | 1659.38 | 7.69 | 0.4656 % |
| 16-10-2025 | 1651.69 | -2.81 | -0.1698 % |
| 15-10-2025 | 1654.50 | -3.02 | -0.1822 % |
| 14-10-2025 | 1657.52 | 5.93 | 0.3590 % |
| 13-10-2025 | 1651.59 | 7.74 | 0.4708 % |
| 10-10-2025 | 1643.85 | -3.95 | -0.2397 % |
| 09-10-2025 | 1647.80 | -8.27 | -0.4994 % |
| 08-10-2025 | 1656.07 | 7.43 | 0.4507 % |
| 07-10-2025 | 1648.64 | -0.56 | -0.0340 % |
| 06-10-2025 | 1649.20 | -0.09 | -0.0055 % |
| 03-10-2025 | 1649.29 | 2.08 | 0.1263 % |
| 02-10-2025 | 1647.21 | -0.31 | -0.0188 % |
| 01-10-2025 | 1647.52 | -0.53 | -0.0322 % |
| 30-09-2025 | 1648.05 | 4.74 | 0.2884 % |
| 29-09-2025 | 1643.31 | -2.23 | -0.1355 % |
| 26-09-2025 | 1645.54 | -2.53 | -0.1535 % |
| 25-09-2025 | 1648.07 | 3.08 | 0.1872 % |
| 24-09-2025 | 1644.99 | 0.40 | 0.0243 % |
| 23-09-2025 | 1644.59 | 5.51 | 0.3362 % |
| 22-09-2025 | 1639.08 | -1.80 | -0.1097 % |
| 19-09-2025 | 1640.88 | 2.32 | 0.1416 % |
| 18-09-2025 | 1638.56 | 6.76 | 0.4143 % |
| 17-09-2025 | 1631.80 | 0.16 | 0.0098 % |
| 16-09-2025 | 1631.64 | -1.46 | -0.0894 % |
| 15-09-2025 | 1633.10 | 2.12 | 0.1300 % |
| 12-09-2025 | 1630.98 | 3.31 | 0.2034 % |
| 11-09-2025 | 1627.67 | 1.74 | 0.1070 % |
| 10-09-2025 | 1625.93 | -2.62 | -0.1609 % |
| 09-09-2025 | 1628.55 | 0.84 | 0.0516 % |
| 08-09-2025 | 1627.71 | 0.91 | 0.0559 % |
| 05-09-2025 | 1626.80 | 4.01 | 0.2471 % |
| 04-09-2025 | 1622.79 | 3.69 | 0.2279 % |
| 03-09-2025 | 1619.10 | -5.91 | -0.3637 % |
| 02-09-2025 | 1625.01 | -7.31 | -0.4478 % |
| 01-09-2025 | 1632.32 | 10.06 | 0.6201 % |
| 29-08-2025 | 1622.26 | 4.20 | 0.2596 % |
| 28-08-2025 | 1618.06 | -2.43 | -0.1500 % |
| 27-08-2025 | 1620.49 | -4.78 | -0.2941 % |
| 26-08-2025 | 1625.27 | 2.57 | 0.1584 % |
| 25-08-2025 | 1622.70 | 8.64 | 0.5353 % |
| 22-08-2025 | 1614.06 | -13.88 | -0.8526 % |
| 21-08-2025 | 1627.94 | -1.78 | -0.1092 % |
| 20-08-2025 | 1629.72 | 7.32 | 0.4512 % |
| 19-08-2025 | 1622.40 | 4.23 | 0.2614 % |
| 18-08-2025 | 1618.17 | -5.25 | -0.3234 % |
| 15-08-2025 | 1623.42 | 3.10 | 0.1913 % |
| 14-08-2025 | 1620.32 | 6.12 | 0.3791 % |
| 13-08-2025 | 1614.20 | 0.77 | 0.0477 % |
| 12-08-2025 | 1613.43 | -4.18 | -0.2584 % |
| 11-08-2025 | 1617.61 | -2.32 | -0.1432 % |
| 08-08-2025 | 1619.93 | 8.97 | 0.5568 % |
| 07-08-2025 | 1610.96 | -0.05 | -0.0031 % |
| 06-08-2025 | 1611.01 | 4.82 | 0.3001 % |
| 05-08-2025 | 1606.19 | 5.92 | 0.3699 % |
| 04-08-2025 | 1600.27 | -1.56 | -0.0974 % |
| 01-08-2025 | 1601.83 | 5.54 | 0.3471 % |
| 31-07-2025 | 1596.29 | 0.69 | 0.0432 % |
| 30-07-2025 | 1595.60 | -12.20 | -0.7588 % |
| 29-07-2025 | 1607.80 | -6.80 | -0.4212 % |
| 28-07-2025 | 1614.60 | -4.80 | -0.2964 % |
| 25-07-2025 | 1619.40 | 9.32 | 0.5789 % |
| 24-07-2025 | 1610.08 | -2.18 | -0.1352 % |
| 23-07-2025 | 1612.26 | -9.34 | -0.5760 % |
| 22-07-2025 | 1621.60 | 6.96 | 0.4311 % |
| 21-07-2025 | 1614.64 | -4.88 | -0.3013 % |
| 18-07-2025 | 1619.52 | 4.86 | 0.3010 % |
| 17-07-2025 | 1614.66 | 0.61 | 0.0378 % |
| 16-07-2025 | 1614.05 | 3.04 | 0.1887 % |
| 15-07-2025 | 1611.01 | -2.97 | -0.1840 % |
| 14-07-2025 | 1613.98 | 7.57 | 0.4712 % |
| 11-07-2025 | 1606.41 | -1.53 | -0.0952 % |
| 10-07-2025 | 1607.94 | -2.64 | -0.1639 % |
| 09-07-2025 | 1610.58 | 4.67 | 0.2908 % |
| 08-07-2025 | 1605.91 | 2.35 | 0.1465 % |
| 07-07-2025 | 1603.56 | -0.74 | -0.0461 % |
| 04-07-2025 | 1604.30 | -0.50 | -0.0312 % |
| 03-07-2025 | 1604.80 | 6.23 | 0.3897 % |
| 02-07-2025 | 1598.57 | 0.39 | 0.0244 % |
| 01-07-2025 | 1598.18 | 9.97 | 0.6278 % |
| 30-06-2025 | 1588.21 | -4.49 | -0.2819 % |
| 27-06-2025 | 1592.70 | 5.57 | 0.3509 % |
| 26-06-2025 | 1587.13 | 5.68 | 0.3592 % |
| 25-06-2025 | 1581.45 | 2.70 | 0.1710 % |
| 24-06-2025 | 1578.75 | -13.74 | -0.8628 % |
| 23-06-2025 | 1592.49 | 18.69 | 1.1876 % |
| 20-06-2025 | 1573.80 | -10.30 | -0.6502 % |
| 19-06-2025 | 1584.10 | 1.00 | 0.0632 % |
| 18-06-2025 | 1583.10 | 3.68 | 0.2330 % |
| 17-06-2025 | 1579.42 | 5.96 | 0.3788 % |
| 16-06-2025 | 1573.46 | -3.96 | -0.2510 % |
| 13-06-2025 | 1577.42 | 7.85 | 0.5001 % |
| 12-06-2025 | 1569.57 | -3.13 | -0.1990 % |
| 11-06-2025 | 1572.70 | 10.87 | 0.6960 % |
| 10-06-2025 | 1561.83 | 14.13 | 0.9130 % |
| 09-06-2025 | 1547.70 | -3.39 | -0.2186 % |
| 06-06-2025 | 1551.09 | 0.54 | 0.0348 % |
| 05-06-2025 | 1550.55 | -4.87 | -0.3131 % |
| 04-06-2025 | 1555.42 | -12.18 | -0.7770 % |
| 03-06-2025 | 1567.60 | -4.60 | -0.2926 % |
| 02-06-2025 | 1572.20 | 9.11 | 0.5828 % |
| 30-05-2025 | 1563.09 | 12.12 | 0.7814 % |
| 29-05-2025 | 1550.97 | -3.26 | -0.2098 % |
| 28-05-2025 | 1554.23 | -6.37 | -0.4082 % |
| 27-05-2025 | 1560.60 | 1.99 | 0.1277 % |
| 26-05-2025 | 1558.61 | 2.84 | 0.1825 % |
| 23-05-2025 | 1555.77 | -6.90 | -0.4416 % |
| 22-05-2025 | 1562.67 | 5.68 | 0.3648 % |
| 21-05-2025 | 1556.99 | -10.70 | -0.6825 % |
| 20-05-2025 | 1567.69 | 3.65 | 0.2334 % |
| 19-05-2025 | 1564.04 | 0.87 | 0.0557 % |
| 16-05-2025 | 1563.17 | -0.58 | -0.0371 % |
| 15-05-2025 | 1563.75 | -3.47 | -0.2214 % |
| 14-05-2025 | 1567.22 | -15.63 | -0.9875 % |
| 13-05-2025 | 1582.85 | 6.82 | 0.4327 % |
| 12-05-2025 | 1576.03 | 0.31 | 0.0197 % |
| 09-05-2025 | 1575.72 | -4.41 | -0.2791 % |
| 08-05-2025 | 1580.13 | -0.22 | -0.0139 % |
| 07-05-2025 | 1580.35 | 16.28 | 1.0409 % |
| 06-05-2025 | 1564.07 | 8.58 | 0.5516 % |
| 05-05-2025 | 1555.49 | -29.96 | -1.8897 % |
| 02-05-2025 | 1585.45 | -32.94 | -2.0354 % |
| 30-04-2025 | 1618.39 | -14.40 | -0.8819 % |
| 29-04-2025 | 1632.79 | -7.74 | -0.4718 % |
| 28-04-2025 | 1640.53 | 5.70 | 0.3487 % |
| 25-04-2025 | 1634.83 | 2.04 | 0.1249 % |
| 24-04-2025 | 1632.79 | 9.43 | 0.5809 % |
| 23-04-2025 | 1623.36 | -12.18 | -0.7447 % |
| 22-04-2025 | 1635.54 | 26.42 | 1.6419 % |
| 17-04-2025 | 1609.12 | -1.09 | -0.0677 % |
| 16-04-2025 | 1610.21 | -5.55 | -0.3435 % |
| 15-04-2025 | 1615.76 | -1.53 | -0.0946 % |
| 14-04-2025 | 1617.29 | -7.09 | -0.4365 % |
| 11-04-2025 | 1624.38 | 11.45 | 0.7099 % |
| 10-04-2025 | 1612.93 | -18.12 | -1.1109 % |
| 09-04-2025 | 1631.05 | 12.26 | 0.7574 % |
| 08-04-2025 | 1618.79 | 12.28 | 0.7644 % |
| 07-04-2025 | 1606.51 | 5.40 | 0.3373 % |
| 04-04-2025 | 1601.11 | -14.00 | -0.8668 % |
| 03-04-2025 | 1615.11 | 35.84 | 2.2694 % |
| 02-04-2025 | 1579.27 | -9.16 | -0.5767 % |
| 01-04-2025 | 1588.43 | -6.28 | -0.3938 % |
| 31-03-2025 | 1594.71 | 9.06 | 0.5714 % |
| 28-03-2025 | 1585.65 | 5.49 | 0.3474 % |
| 27-03-2025 | 1580.16 | -0.70 | -0.0443 % |
| 26-03-2025 | 1580.86 | -6.30 | -0.3969 % |
| 25-03-2025 | 1587.16 | -1.04 | -0.0655 % |
| 24-03-2025 | 1588.20 | 2.69 | 0.1697 % |
| 21-03-2025 | 1585.51 | -6.45 | -0.4052 % |
| 20-03-2025 | 1591.96 | 2.25 | 0.1415 % |
| 19-03-2025 | 1589.71 | 3.04 | 0.1916 % |
| 18-03-2025 | 1586.67 | 7.60 | 0.4813 % |
| 17-03-2025 | 1579.07 | -3.80 | -0.2401 % |
| 14-03-2025 | 1582.87 | 5.24 | 0.3321 % |
| 13-03-2025 | 1577.63 | -3.02 | -0.1911 % |
| 12-03-2025 | 1580.65 | -5.91 | -0.3725 % |
| 11-03-2025 | 1586.56 | 7.65 | 0.4845 % |
| 10-03-2025 | 1578.91 | 8.44 | 0.5374 % |
| 07-03-2025 | 1570.47 | 6.94 | 0.4439 % |
| 06-03-2025 | 1563.53 | 11.88 | 0.7656 % |
| 05-03-2025 | 1551.65 | 14.52 | 0.9446 % |
| 04-03-2025 | 1537.13 | 10.71 | 0.7016 % |
| 03-03-2025 | 1526.42 | 6.50 | 0.4277 % |
| 28-02-2025 | 1519.92 | 8.05 | 0.5325 % |
| 27-02-2025 | 1511.87 | 7.52 | 0.4999 % |
| 26-02-2025 | 1504.35 | -0.76 | -0.0505 % |
| 25-02-2025 | 1505.11 | 10.59 | 0.7086 % |
| 24-02-2025 | 1494.52 | -5.64 | -0.3760 % |
| 21-02-2025 | 1500.16 | -0.46 | -0.0307 % |
| 20-02-2025 | 1500.62 | -4.10 | -0.2725 % |
| 19-02-2025 | 1504.72 | -1.60 | -0.1062 % |
| 18-02-2025 | 1506.32 | -5.53 | -0.3658 % |
| 17-02-2025 | 1511.85 | 2.35 | 0.1557 % |
| 14-02-2025 | 1509.50 | 1.98 | 0.1313 % |
| 13-02-2025 | 1507.52 | 1.55 | 0.1029 % |
| 12-02-2025 | 1505.97 | 5.27 | 0.3512 % |
| 11-02-2025 | 1500.70 | 3.89 | 0.2599 % |
| 10-02-2025 | 1496.81 | -4.84 | -0.3223 % |
| 07-02-2025 | 1501.65 | -1.33 | -0.0885 % |
| 06-02-2025 | 1502.98 | -4.61 | -0.3058 % |
| 05-02-2025 | 1507.59 | 3.38 | 0.2247 % |
| 04-02-2025 | 1504.21 | 0.20 | 0.0133 % |
| 03-02-2025 | 1504.01 | -2.61 | -0.1732 % |
| 31-01-2025 | 1506.62 | 6.60 | 0.4400 % |
| 30-01-2025 | 1500.02 | -4.00 | -0.2660 % |
| 29-01-2025 | 1504.02 | -2.79 | -0.1852 % |
| 28-01-2025 | 1506.81 | -1.16 | -0.0769 % |
| 27-01-2025 | 1507.97 | 6.37 | 0.4242 % |
| 24-01-2025 | 1501.60 | 6.70 | 0.4482 % |
| 23-01-2025 | 1494.90 | -1.11 | -0.0742 % |
| 22-01-2025 | 1496.01 | 2.60 | 0.1741 % |
| 21-01-2025 | 1493.41 | -3.79 | -0.2531 % |
| 20-01-2025 | 1497.20 | -4.85 | -0.3229 % |
| 17-01-2025 | 1502.05 | 3.01 | 0.2008 % |
| 16-01-2025 | 1499.04 | -4.11 | -0.2734 % |
| 15-01-2025 | 1503.15 | 6.76 | 0.4518 % |
| 14-01-2025 | 1496.39 | -1.13 | -0.0755 % |
| 13-01-2025 | 1497.52 | -13.80 | -0.9131 % |
| 10-01-2025 | 1511.32 | 7.09 | 0.4713 % |
| 09-01-2025 | 1504.23 | 0.73 | 0.0486 % |
| 08-01-2025 | 1503.50 | -3.85 | -0.2554 % |
| 07-01-2025 | 1507.35 | -10.89 | -0.7173 % |
| 06-01-2025 | 1518.24 | 5.54 | 0.3662 % |
| 03-01-2025 | 1512.70 | -2.37 | -0.1564 % |
| 02-01-2025 | 1515.07 | -17.08 | -1.1148 % |
| 31-12-2024 | 1532.15 | -6.98 | -0.4535 % |
| 30-12-2024 | 1539.13 | 1.48 | 0.0963 % |
| 27-12-2024 | 1537.65 | 21.67 | 1.4294 % |
| 24-12-2024 | 1515.98 | 5.42 | 0.3588 % |
| 23-12-2024 | 1510.56 | 7.86 | 0.5231 % |
| 20-12-2024 | 1502.70 | -2.60 | -0.1727 % |
| 19-12-2024 | 1505.30 | -4.18 | -0.2769 % |
| 18-12-2024 | 1509.48 | 1.35 | 0.0895 % |
| 17-12-2024 | 1508.13 | -1.02 | -0.0676 % |
| 16-12-2024 | 1509.15 | 1.57 | 0.1041 % |
| 13-12-2024 | 1507.58 | 6.61 | 0.4404 % |
| 12-12-2024 | 1500.97 | -1.91 | -0.1271 % |
| 11-12-2024 | 1502.88 | -4.43 | -0.2939 % |
| 10-12-2024 | 1507.31 | -6.18 | -0.4083 % |
| 09-12-2024 | 1513.49 | 11.26 | 0.7496 % |
| 06-12-2024 | 1502.23 | 7.62 | 0.5098 % |
| 05-12-2024 | 1494.61 | 7.33 | 0.4928 % |
| 04-12-2024 | 1487.28 | 12.38 | 0.8394 % |
| 03-12-2024 | 1474.90 | -0.63 | -0.0427 % |
| 02-12-2024 | 1475.53 | -0.58 | -0.0393 % |
| 29-11-2024 | 1476.11 | 3.82 | 0.2595 % |
| 28-11-2024 | 1472.29 | 5.96 | 0.4065 % |
| 27-11-2024 | 1466.33 | -1.96 | -0.1335 % |
| 26-11-2024 | 1468.29 | -1.58 | -0.1075 % |
| 25-11-2024 | 1469.87 | 5.44 | 0.3715 % |
| 22-11-2024 | 1464.43 | -7.17 | -0.4872 % |
| 21-11-2024 | 1471.60 | -2.80 | -0.1899 % |
| 20-11-2024 | 1474.40 | 1.56 | 0.1059 % |
| 19-11-2024 | 1472.84 | -1.65 | -0.1119 % |
| 18-11-2024 | 1474.49 | -1.74 | -0.1179 % |
| 15-11-2024 | 1476.23 | -2.55 | -0.1724 % |
| 14-11-2024 | 1478.78 | -8.62 | -0.5795 % |
| 13-11-2024 | 1487.40 | -4.75 | -0.3183 % |
| 12-11-2024 | 1492.15 | 2.18 | 0.1463 % |
| 11-11-2024 | 1489.97 | -5.44 | -0.3638 % |
| 08-11-2024 | 1495.41 | -0.37 | -0.0247 % |
| 07-11-2024 | 1495.78 | -5.12 | -0.3411 % |
| 06-11-2024 | 1500.90 | -2.81 | -0.1869 % |
| 05-11-2024 | 1503.71 | 5.74 | 0.3832 % |
| 04-11-2024 | 1497.97 | -0.24 | -0.0160 % |
| 01-11-2024 | 1498.21 | -1.84 | -0.1227 % |
| 31-10-2024 | 1500.05 | 7.03 | 0.4709 % |
| 30-10-2024 | 1493.02 | -3.38 | -0.2259 % |
| 29-10-2024 | 1496.40 | -0.05 | -0.0033 % |
| 28-10-2024 | 1496.45 | -7.64 | -0.5079 % |
| 25-10-2024 | 1504.09 | 14.27 | 0.9578 % |
| 24-10-2024 | 1489.82 | -1.72 | -0.1153 % |
| 23-10-2024 | 1491.54 | -0.12 | -0.0080 % |
| 22-10-2024 | 1491.66 | -4.07 | -0.2721 % |
| 21-10-2024 | 1495.73 | 7.68 | 0.5161 % |
| 18-10-2024 | 1488.05 | -0.78 | -0.0524 % |
| 17-10-2024 | 1488.83 | 5.73 | 0.3864 % |
| 16-10-2024 | 1483.10 | 0.37 | 0.0250 % |
| 15-10-2024 | 1482.73 | -1.30 | -0.0876 % |
| 14-10-2024 | 1484.03 | 6.39 | 0.4324 % |
| 11-10-2024 | 1477.64 | 0.13 | 0.0088 % |
| 10-10-2024 | 1477.51 | 4.48 | 0.3041 % |
| 09-10-2024 | 1473.03 | -5.19 | -0.3511 % |
| 08-10-2024 | 1478.22 | 2.10 | 0.1423 % |
| 07-10-2024 | 1476.12 | -2.12 | -0.1434 % |
| 04-10-2024 | 1478.24 | 5.35 | 0.3632 % |
| 03-10-2024 | 1472.89 | 10.36 | 0.7084 % |
| 02-10-2024 | 1462.53 | -1.46 | -0.0997 % |
| 01-10-2024 | 1463.99 | -5.12 | -0.3485 % |
| 30-09-2024 | 1469.11 | 6.35 | 0.4341 % |
| 27-09-2024 | 1462.76 | -15.86 | -1.0726 % |
| 26-09-2024 | 1478.62 | -10.84 | -0.7278 % |
| 25-09-2024 | 1489.46 | 3.59 | 0.2416 % |
| 24-09-2024 | 1485.87 | -0.75 | -0.0505 % |
| 23-09-2024 | 1486.62 | -4.89 | -0.3279 % |
| 20-09-2024 | 1491.51 | 9.94 | 0.6709 % |
| 19-09-2024 | 1481.57 | 7.92 | 0.5374 % |
| 18-09-2024 | 1473.65 | 5.99 | 0.4081 % |
| 17-09-2024 | 1467.66 | 0.24 | 0.0164 % |
| 16-09-2024 | 1467.42 | -6.79 | -0.4606 % |
| 13-09-2024 | 1474.21 | -3.09 | -0.2092 % |
| 12-09-2024 | 1477.30 | -1.20 | -0.0812 % |
| 11-09-2024 | 1478.50 | -2.09 | -0.1412 % |
| 10-09-2024 | 1480.59 | -4.89 | -0.3292 % |
| 09-09-2024 | 1485.48 | 8.18 | 0.5537 % |
| 06-09-2024 | 1477.30 | -4.24 | -0.2862 % |
| 05-09-2024 | 1481.54 | 0.04 | 0.0027 % |
| 04-09-2024 | 1481.50 | 0.27 | 0.0182 % |
| 03-09-2024 | 1481.23 | -0.09 | -0.0061 % |
| 02-09-2024 | 1481.32 | 2.72 | 0.1840 % |
| 30-08-2024 | 1478.60 | 4.26 | 0.2889 % |
| 29-08-2024 | 1474.34 | -10.71 | -0.7212 % |
| 28-08-2024 | 1485.05 | -0.81 | -0.0545 % |
| 27-08-2024 | 1485.86 | 4.70 | 0.3173 % |
| 26-08-2024 | 1481.16 | -5.70 | -0.3834 % |
| 23-08-2024 | 1486.86 | -3.88 | -0.2603 % |
| 22-08-2024 | 1490.74 | 5.19 | 0.3494 % |
| 21-08-2024 | 1485.55 | 7.21 | 0.4877 % |
| 20-08-2024 | 1478.34 | 2.27 | 0.1538 % |
| 19-08-2024 | 1476.07 | -14.51 | -0.9734 % |
| 16-08-2024 | 1490.58 | -4.70 | -0.3143 % |
| 15-08-2024 | 1495.28 | 1.54 | 0.1031 % |
| 14-08-2024 | 1493.74 | -5.19 | -0.3462 % |
| 13-08-2024 | 1498.93 | 1.35 | 0.0901 % |
| 12-08-2024 | 1497.58 | 6.51 | 0.4366 % |
| 09-08-2024 | 1491.07 | -12.79 | -0.8505 % |
| 08-08-2024 | 1503.86 | 1.92 | 0.1278 % |
| 07-08-2024 | 1501.94 | -2.15 | -0.1429 % |
| 06-08-2024 | 1504.09 | 8.12 | 0.5428 % |
| 05-08-2024 | 1495.97 | 16.20 | 1.0948 % |
| 02-08-2024 | 1479.77 | 5.64 | 0.3826 % |
| 01-08-2024 | 1474.13 | -11.83 | -0.7961 % |
| 31-07-2024 | 1485.96 | -12.63 | -0.8428 % |
| 30-07-2024 | 1498.59 | 2.18 | 0.1457 % |
| 29-07-2024 | 1496.41 | -8.74 | -0.5807 % |
| 26-07-2024 | 1505.15 | 7.82 | 0.5223 % |
| 25-07-2024 | 1497.33 | -2.68 | -0.1787 % |
| 24-07-2024 | 1500.01 | -5.58 | -0.3706 % |
| 23-07-2024 | 1505.59 | -5.69 | -0.3765 % |
| 22-07-2024 | 1511.28 | -0.09 | -0.0060 % |
| 19-07-2024 | 1511.37 | -0.01 | -0.0007 % |
| 18-07-2024 | 1511.38 | 3.30 | 0.2188 % |
| 17-07-2024 | 1508.08 | 0.55 | 0.0365 % |
| 16-07-2024 | 1507.53 | -0.74 | -0.0491 % |
| 15-07-2024 | 1508.27 | 10.38 | 0.6930 % |
| 12-07-2024 | 1497.89 | -0.15 | -0.0100 % |
| 11-07-2024 | 1498.04 | -0.42 | -0.0280 % |
| 10-07-2024 | 1498.46 | 2.45 | 0.1638 % |
| 09-07-2024 | 1496.01 | -3.04 | -0.2028 % |
| 08-07-2024 | 1499.05 | 4.29 | 0.2870 % |
| 05-07-2024 | 1494.76 | 3.70 | 0.2481 % |
| 04-07-2024 | 1491.06 | -4.20 | -0.2809 % |
| 03-07-2024 | 1495.26 | 7.00 | 0.4703 % |
| 02-07-2024 | 1488.26 | 2.85 | 0.1919 % |
| 01-07-2024 | 1485.41 | 10.55 | 0.7153 % |
| 28-06-2024 | 1474.86 | -7.85 | -0.5294 % |
| 27-06-2024 | 1482.71 | -5.35 | -0.3595 % |
| 26-06-2024 | 1488.06 | -2.97 | -0.1992 % |
| 25-06-2024 | 1491.03 | 1.46 | 0.0980 % |
| 24-06-2024 | 1489.57 | 4.99 | 0.3361 % |
| 21-06-2024 | 1484.58 | -3.43 | -0.2305 % |
| 20-06-2024 | 1488.01 | 3.76 | 0.2533 % |
| 19-06-2024 | 1484.25 | 0.18 | 0.0121 % |
| 18-06-2024 | 1484.07 | 3.42 | 0.2310 % |
| 17-06-2024 | 1480.65 | -0.15 | -0.0101 % |
| 14-06-2024 | 1480.80 | -1.51 | -0.1019 % |
| 13-06-2024 | 1482.31 | 0.96 | 0.0648 % |
| 12-06-2024 | 1481.35 | 2.12 | 0.1433 % |
| 11-06-2024 | 1479.23 | -0.10 | -0.0068 % |
| 10-06-2024 | 1479.33 | -10.64 | -0.7141 % |
| 07-06-2024 | 1489.97 | 3.53 | 0.2375 % |
| 06-06-2024 | 1486.44 | -4.90 | -0.3286 % |
| 05-06-2024 | 1491.34 | -4.37 | -0.2922 % |
| 04-06-2024 | 1495.71 | 2.47 | 0.1654 % |
| 03-06-2024 | 1493.24 | -7.87 | -0.5243 % |
| 31-05-2024 | 1501.11 | 12.45 | 0.8363 % |
| 30-05-2024 | 1488.66 | 4.04 | 0.2721 % |
| 29-05-2024 | 1484.62 | 6.84 | 0.4629 % |
| 28-05-2024 | 1477.78 | -0.25 | -0.0169 % |
| 27-05-2024 | 1478.03 | -2.41 | -0.1628 % |
| 24-05-2024 | 1480.44 | 3.78 | 0.2560 % |
| 23-05-2024 | 1476.66 | -4.29 | -0.2897 % |
| 22-05-2024 | 1480.95 | 0.39 | 0.0263 % |
| 21-05-2024 | 1480.56 | 3.25 | 0.2200 % |
| 20-05-2024 | 1477.31 | 5.76 | 0.3914 % |
| 17-05-2024 | 1471.55 | 8.51 | 0.5817 % |
| 16-05-2024 | 1463.04 | -8.89 | -0.6040 % |
| 15-05-2024 | 1471.93 | -4.63 | -0.3136 % |
| 14-05-2024 | 1476.56 | 0.55 | 0.0373 % |
| 13-05-2024 | 1476.01 | 3.29 | 0.2234 % |
| 10-05-2024 | 1472.72 | 1.15 | 0.0781 % |
| 09-05-2024 | 1471.57 | 5.10 | 0.3478 % |
| 08-05-2024 | 1466.47 | 4.02 | 0.2749 % |
| 07-05-2024 | 1462.45 | 2.45 | 0.1678 % |
| 06-05-2024 | 1460.00 | -0.24 | -0.0164 % |
| 03-05-2024 | 1460.24 | -10.17 | -0.6916 % |
| 02-05-2024 | 1470.41 | -9.26 | -0.6258 % |
| 30-04-2024 | 1479.67 | 3.52 | 0.2385 % |
| 29-04-2024 | 1476.15 | 1.50 | 0.1017 % |
| 26-04-2024 | 1474.65 | 1.42 | 0.0964 % |
| 25-04-2024 | 1473.23 | 3.32 | 0.2259 % |
| 24-04-2024 | 1469.91 | -1.30 | -0.0884 % |
| 23-04-2024 | 1471.21 | 3.57 | 0.2432 % |
| 22-04-2024 | 1467.64 | -1.45 | -0.0987 % |
| 19-04-2024 | 1469.09 | 1.68 | 0.1145 % |
| 18-04-2024 | 1467.41 | -4.51 | -0.3064 % |
| 17-04-2024 | 1471.92 | -9.70 | -0.6547 % |
| 16-04-2024 | 1481.62 | 7.83 | 0.5313 % |
| 15-04-2024 | 1473.79 | 4.00 | 0.2721 % |
| 12-04-2024 | 1469.79 | 0.47 | 0.0320 % |
| 11-04-2024 | 1469.32 | 1.99 | 0.1356 % |
| 10-04-2024 | 1467.33 | -3.65 | -0.2481 % |
| 09-04-2024 | 1470.98 | 2.61 | 0.1777 % |
| 08-04-2024 | 1468.37 | 4.28 | 0.2923 % |
| 05-04-2024 | 1464.09 | 1.63 | 0.1115 % |
| 04-04-2024 | 1462.46 | 6.42 | 0.4409 % |
| 03-04-2024 | 1456.04 | 2.81 | 0.1934 % |
| 02-04-2024 | 1453.23 | -5.44 | -0.3729 % |
| 28-03-2024 | 1458.67 | -2.64 | -0.1807 % |
| 27-03-2024 | 1461.31 | 5.56 | 0.3819 % |
| 26-03-2024 | 1455.75 | 2.36 | 0.1624 % |
| 25-03-2024 | 1453.39 | -0.23 | -0.0158 % |
| 22-03-2024 | 1453.62 | 4.61 | 0.3181 % |
| 21-03-2024 | 1449.01 | -4.85 | -0.3336 % |
| 20-03-2024 | 1453.86 | 0.58 | 0.0399 % |
| 19-03-2024 | 1453.28 | 0.53 | 0.0365 % |
| 18-03-2024 | 1452.75 | 4.04 | 0.2789 % |
| 15-03-2024 | 1448.71 | 7.47 | 0.5183 % |
| 14-03-2024 | 1441.24 | 2.23 | 0.1550 % |
| 13-03-2024 | 1439.01 | 5.85 | 0.4082 % |
| 12-03-2024 | 1433.16 | 0.70 | 0.0489 % |
| 11-03-2024 | 1432.46 | -9.45 | -0.6554 % |
| 08-03-2024 | 1441.91 | -4.76 | -0.3290 % |
| 07-03-2024 | 1446.67 | -3.74 | -0.2579 % |
| 06-03-2024 | 1450.41 | 2.43 | 0.1678 % |
| 05-03-2024 | 1447.98 | 3.04 | 0.2104 % |
| 04-03-2024 | 1444.94 | 0.73 | 0.0505 % |
| 01-03-2024 | 1444.21 | -3.22 | -0.2225 % |
| 29-02-2024 | 1447.43 | 2.08 | 0.1439 % |
| 28-02-2024 | 1445.35 | 0.04 | 0.0028 % |
| 27-02-2024 | 1445.31 | 0.85 | 0.0588 % |
| 26-02-2024 | 1444.46 | 3.51 | 0.2436 % |
| 23-02-2024 | 1440.95 | 2.18 | 0.1515 % |
| 22-02-2024 | 1438.77 | -3.00 | -0.2081 % |
| 21-02-2024 | 1441.77 | 1.01 | 0.0701 % |
| 20-02-2024 | 1440.76 | 1.89 | 0.1314 % |
| 19-02-2024 | 1438.87 | 3.78 | 0.2634 % |
| 16-02-2024 | 1435.09 | 5.74 | 0.4016 % |
| 15-02-2024 | 1429.35 | 0.94 | 0.0658 % |
| 14-02-2024 | 1428.41 | -6.23 | -0.4343 % |
| 13-02-2024 | 1434.64 | 3.10 | 0.2165 % |
| 12-02-2024 | 1431.54 | -3.71 | -0.2585 % |
| 09-02-2024 | 1435.25 | 2.24 | 0.1563 % |
| 08-02-2024 | 1433.01 | 3.09 | 0.2161 % |
| 07-02-2024 | 1429.92 | 3.16 | 0.2215 % |
| 06-02-2024 | 1426.76 | -7.33 | -0.5111 % |
| 05-02-2024 | 1434.09 | -6.61 | -0.4588 % |
| 02-02-2024 | 1440.70 | -1.73 | -0.1199 % |
| 01-02-2024 | 1442.43 | -2.20 | -0.1523 % |
| 31-01-2024 | 1444.63 | 1.96 | 0.1359 % |
| 30-01-2024 | 1442.67 | -2.93 | -0.2027 % |
| 29-01-2024 | 1445.60 | -5.48 | -0.3776 % |
| 26-01-2024 | 1451.08 | -5.17 | -0.3550 % |
| 25-01-2024 | 1456.25 | 3.08 | 0.2120 % |
| 24-01-2024 | 1453.17 | -1.12 | -0.0770 % |
| 23-01-2024 | 1454.29 | -3.90 | -0.2675 % |
| 22-01-2024 | 1458.19 | 6.20 | 0.4270 % |
| 19-01-2024 | 1451.99 | -3.81 | -0.2617 % |
| 18-01-2024 | 1455.80 | -7.31 | -0.4996 % |
| 17-01-2024 | 1463.11 | 8.19 | 0.5629 % |
| 16-01-2024 | 1454.92 | 7.97 | 0.5508 % |
| 15-01-2024 | 1446.95 | 8.22 | 0.5713 % |
| 12-01-2024 | 1438.73 | -5.66 | -0.3919 % |
| 11-01-2024 | 1444.39 | 0.62 | 0.0429 % |
| 10-01-2024 | 1443.77 | 1.15 | 0.0797 % |
| 09-01-2024 | 1442.62 | -2.32 | -0.1606 % |
| 08-01-2024 | 1444.94 | 5.30 | 0.3681 % |
| 05-01-2024 | 1439.64 | 5.39 | 0.3758 % |
| 04-01-2024 | 1434.25 | 1.97 | 0.1375 % |
| 03-01-2024 | 1432.28 | -6.50 | -0.4518 % |
| 02-01-2024 | 1438.78 | 5.12 | 0.3571 % |
| 29-12-2023 | 1433.66 | 4.58 | 0.3205 % |
| 28-12-2023 | 1429.08 | -3.59 | -0.2506 % |
| 27-12-2023 | 1432.67 | 2.62 | 0.1832 % |
| 22-12-2023 | 1430.05 | -0.99 | -0.0692 % |
| 21-12-2023 | 1431.04 | 5.42 | 0.3802 % |
| 20-12-2023 | 1425.62 | -4.60 | -0.3216 % |
| 19-12-2023 | 1430.22 | 10.42 | 0.7339 % |
| 18-12-2023 | 1419.80 | -3.47 | -0.2438 % |
| 15-12-2023 | 1423.27 | 10.61 | 0.7511 % |
| 14-12-2023 | 1412.66 | -10.20 | -0.7169 % |
| 13-12-2023 | 1422.86 | 7.65 | 0.5406 % |
| 12-12-2023 | 1415.21 | -5.50 | -0.3871 % |
| 11-12-2023 | 1420.71 | 7.88 | 0.5577 % |
| 08-12-2023 | 1412.83 | -8.19 | -0.5763 % |
| 07-12-2023 | 1421.02 | 3.13 | 0.2208 % |
| 06-12-2023 | 1417.89 | -4.29 | -0.3016 % |
| 05-12-2023 | 1422.18 | 4.28 | 0.3019 % |
| 04-12-2023 | 1417.90 | -2.83 | -0.1992 % |
| 01-12-2023 | 1420.73 | 1.95 | 0.1374 % |
| 30-11-2023 | 1418.78 | 0.71 | 0.0501 % |
| 29-11-2023 | 1418.07 | -1.82 | -0.1282 % |
| 28-11-2023 | 1419.89 | -2.72 | -0.1912 % |
| 27-11-2023 | 1422.61 | -3.00 | -0.2104 % |
| 24-11-2023 | 1425.61 | 6.76 | 0.4764 % |
| 23-11-2023 | 1418.85 | 0.75 | 0.0529 % |
| 22-11-2023 | 1418.10 | 4.18 | 0.2956 % |
| 21-11-2023 | 1413.92 | 1.36 | 0.0963 % |
| 20-11-2023 | 1412.56 | 7.56 | 0.5381 % |
| 17-11-2023 | 1405.00 | 1.63 | 0.1161 % |
| 16-11-2023 | 1403.37 | -7.13 | -0.5055 % |
| 15-11-2023 | 1410.50 | -11.23 | -0.7899 % |
| 14-11-2023 | 1421.73 | 8.01 | 0.5666 % |
| 13-11-2023 | 1413.72 | 4.90 | 0.3478 % |
| 10-11-2023 | 1408.82 | 6.92 | 0.4936 % |
| 09-11-2023 | 1401.90 | -0.13 | -0.0093 % |
| 08-11-2023 | 1402.03 | 3.96 | 0.2832 % |
| 07-11-2023 | 1398.07 | 3.73 | 0.2675 % |
| 06-11-2023 | 1394.34 | -8.08 | -0.5761 % |
| 03-11-2023 | 1402.42 | -14.71 | -1.0380 % |
| 02-11-2023 | 1417.13 | -12.03 | -0.8418 % |
| 01-11-2023 | 1429.16 | -5.50 | -0.3834 % |
| 31-10-2023 | 1434.66 | 4.29 | 0.2999 % |
| 30-10-2023 | 1430.37 | -0.01 | -0.0007 % |
| 27-10-2023 | 1430.38 | -0.29 | -0.0203 % |
| 26-10-2023 | 1430.67 | 3.50 | 0.2452 % |
| 25-10-2023 | 1427.17 | -1.58 | -0.1106 % |
| 24-10-2023 | 1428.75 | -4.05 | -0.2827 % |
| 23-10-2023 | 1432.80 | 1.20 | 0.0838 % |
| 20-10-2023 | 1431.60 | -3.20 | -0.2230 % |
| 19-10-2023 | 1434.80 | 6.57 | 0.4600 % |
| 18-10-2023 | 1428.23 | -1.35 | -0.0944 % |
| 17-10-2023 | 1429.58 | 2.29 | 0.1604 % |
| 16-10-2023 | 1427.29 | 4.21 | 0.2958 % |
| 13-10-2023 | 1423.08 | 3.01 | 0.2120 % |
| 12-10-2023 | 1420.07 | -1.20 | -0.0844 % |
| 11-10-2023 | 1421.27 | -6.33 | -0.4434 % |
| 10-10-2023 | 1427.60 | 3.19 | 0.2240 % |
| 09-10-2023 | 1424.41 | 1.38 | 0.0970 % |
| 06-10-2023 | 1423.03 | 2.59 | 0.1823 % |
| 05-10-2023 | 1420.44 | -1.67 | -0.1174 % |
| 04-10-2023 | 1422.11 | -3.20 | -0.2245 % |
| 03-10-2023 | 1425.31 | -2.31 | -0.1618 % |
| 02-10-2023 | 1427.62 | 2.36 | 0.1656 % |
| 29-09-2023 | 1425.26 | -1.45 | -0.1016 % |
| 28-09-2023 | 1426.71 | 1.52 | 0.1067 % |
| 27-09-2023 | 1425.19 | -4.93 | -0.3447 % |
| 26-09-2023 | 1430.12 | 7.16 | 0.5032 % |
| 25-09-2023 | 1422.96 | 3.73 | 0.2628 % |
| 22-09-2023 | 1419.23 | -6.82 | -0.4782 % |
| 21-09-2023 | 1426.05 | 5.66 | 0.3985 % |
| 20-09-2023 | 1420.39 | 1.41 | 0.0994 % |
| 19-09-2023 | 1418.98 | 5.49 | 0.3884 % |
| 18-09-2023 | 1413.49 | -2.29 | -0.1617 % |
| 15-09-2023 | 1415.78 | -6.66 | -0.4682 % |
| 14-09-2023 | 1422.44 | -3.80 | -0.2664 % |
| 13-09-2023 | 1426.24 | 3.62 | 0.2545 % |
| 12-09-2023 | 1422.62 | -3.32 | -0.2328 % |
| 11-09-2023 | 1425.94 | -2.57 | -0.1799 % |
| 08-09-2023 | 1428.51 | -3.19 | -0.2228 % |
| 07-09-2023 | 1431.70 | 0.87 | 0.0608 % |
| 06-09-2023 | 1430.83 | -0.42 | -0.0293 % |
| 05-09-2023 | 1431.25 | 8.08 | 0.5677 % |
| 04-09-2023 | 1423.17 | -5.13 | -0.3592 % |
| 01-09-2023 | 1428.30 | -11.26 | -0.7822 % |
| 31-08-2023 | 1439.56 | -2.51 | -0.1741 % |
| 30-08-2023 | 1442.07 | 9.16 | 0.6393 % |
| 29-08-2023 | 1432.91 | -0.82 | -0.0572 % |
| 28-08-2023 | 1433.73 | 3.15 | 0.2202 % |
| 25-08-2023 | 1430.58 | -2.47 | -0.1724 % |
| 24-08-2023 | 1433.05 | -15.21 | -1.0502 % |
| 23-08-2023 | 1448.26 | -6.33 | -0.4352 % |
| 22-08-2023 | 1454.59 | -5.73 | -0.3924 % |
| 21-08-2023 | 1460.32 | 3.28 | 0.2251 % |
| 18-08-2023 | 1457.04 | -1.24 | -0.0850 % |
| 17-08-2023 | 1458.28 | -2.83 | -0.1937 % |
| 16-08-2023 | 1461.11 | 0.41 | 0.0281 % |
| 15-08-2023 | 1460.70 | 1.30 | 0.0891 % |
| 14-08-2023 | 1459.40 | 0.09 | 0.0062 % |
| 11-08-2023 | 1459.31 | 12.99 | 0.8981 % |
| 10-08-2023 | 1446.32 | 4.85 | 0.3365 % |
| 09-08-2023 | 1441.47 | -3.35 | -0.2319 % |
| 08-08-2023 | 1444.82 | 8.44 | 0.5876 % |
| 07-08-2023 | 1436.38 | 0.98 | 0.0683 % |
| 04-08-2023 | 1435.40 | 12.61 | 0.8863 % |
| 03-08-2023 | 1422.79 | 0.02 | 0.0014 % |
| 02-08-2023 | 1422.77 | 9.21 | 0.6515 % |
| 01-08-2023 | 1413.56 | 8.07 | 0.5742 % |
| 31-07-2023 | 1405.49 | -1.24 | -0.0881 % |
| 28-07-2023 | 1406.73 | -16.25 | -1.1420 % |
| 27-07-2023 | 1422.98 | 12.43 | 0.8812 % |
| 26-07-2023 | 1410.55 | 0.92 | 0.0653 % |
| 25-07-2023 | 1409.63 | -11.23 | -0.7904 % |
| 24-07-2023 | 1420.86 | -8.66 | -0.6058 % |
| 21-07-2023 | 1429.52 | 6.29 | 0.4420 % |
| 20-07-2023 | 1423.23 | 2.91 | 0.2049 % |
| 19-07-2023 | 1420.32 | 0.80 | 0.0564 % |
| 18-07-2023 | 1419.52 | -2.40 | -0.1688 % |
| 17-07-2023 | 1421.92 | -1.11 | -0.0780 % |
| 14-07-2023 | 1423.03 | 4.36 | 0.3073 % |
| 13-07-2023 | 1418.67 | -2.13 | -0.1499 % |
| 12-07-2023 | 1420.80 | -1.46 | -0.1027 % |
| 11-07-2023 | 1422.26 | -7.25 | -0.5072 % |
| 10-07-2023 | 1429.51 | 7.60 | 0.5345 % |
| 07-07-2023 | 1421.91 | 2.12 | 0.1493 % |
| 06-07-2023 | 1419.79 | 4.50 | 0.3180 % |
| 05-07-2023 | 1415.29 | 0.68 | 0.0481 % |
| 04-07-2023 | 1414.61 | -11.13 | -0.7806 % |
| 03-07-2023 | 1425.74 | -10.14 | -0.7062 % |
| 30-06-2023 | 1435.88 | -2.89 | -0.2009 % |
| 29-06-2023 | 1438.77 | 4.44 | 0.3096 % |
| 28-06-2023 | 1434.33 | 10.13 | 0.7113 % |
| 27-06-2023 | 1424.20 | -1.37 | -0.0961 % |
| 26-06-2023 | 1425.57 | -0.35 | -0.0245 % |
| 23-06-2023 | 1425.92 | 1.30 | 0.0913 % |
| 22-06-2023 | 1424.62 | 10.74 | 0.7596 % |
| 21-06-2023 | 1413.88 | 7.55 | 0.5369 % |
| 20-06-2023 | 1406.33 | 5.40 | 0.3855 % |
| 19-06-2023 | 1400.93 | 3.26 | 0.2332 % |
| 16-06-2023 | 1397.67 | 10.07 | 0.7257 % |
| 15-06-2023 | 1387.60 | 6.68 | 0.4837 % |
| 14-06-2023 | 1380.92 | 7.19 | 0.5234 % |
| 13-06-2023 | 1373.73 | -12.03 | -0.8681 % |
| 12-06-2023 | 1385.76 | -5.35 | -0.3846 % |
| 09-06-2023 | 1391.11 | -8.75 | -0.6251 % |
| 08-06-2023 | 1399.86 | 5.82 | 0.4175 % |
| 07-06-2023 | 1394.04 | 5.11 | 0.3679 % |
| 06-06-2023 | 1388.93 | -7.56 | -0.5414 % |
| 05-06-2023 | 1396.49 | -5.17 | -0.3688 % |
| 02-06-2023 | 1401.66 | -11.57 | -0.8187 % |
| 01-06-2023 | 1413.23 | -3.06 | -0.2161 % |
| 31-05-2023 | 1416.29 | 1.05 | 0.0742 % |
| 30-05-2023 | 1415.24 | -2.72 | -0.1918 % |
| 29-05-2023 | 1417.96 | -7.50 | -0.5261 % |
| 26-05-2023 | 1425.46 | 1.16 | 0.0814 % |
| 25-05-2023 | 1424.30 | 2.38 | 0.1674 % |
| 24-05-2023 | 1421.92 | -0.83 | -0.0583 % |
| 23-05-2023 | 1422.75 | -1.01 | -0.0709 % |
| 22-05-2023 | 1423.76 | -9.00 | -0.6282 % |
| 19-05-2023 | 1432.76 | -9.31 | -0.6456 % |
| 18-05-2023 | 1442.07 | -6.41 | -0.4425 % |
| 17-05-2023 | 1448.48 | -10.30 | -0.7061 % |
| 16-05-2023 | 1458.78 | 4.99 | 0.3432 % |
| 15-05-2023 | 1453.79 | -1.23 | -0.0845 % |
| 12-05-2023 | 1455.02 | 3.24 | 0.2232 % |
| 11-05-2023 | 1451.78 | 1.99 | 0.1373 % |
| 10-05-2023 | 1449.79 | -2.11 | -0.1453 % |
| 09-05-2023 | 1451.90 | -6.36 | -0.4361 % |
| 08-05-2023 | 1458.26 | 6.36 | 0.4380 % |
| 05-05-2023 | 1451.90 | -13.79 | -0.9409 % |
| 04-05-2023 | 1465.69 | -7.01 | -0.4760 % |
| 03-05-2023 | 1472.70 | 2.38 | 0.1619 % |
| 02-05-2023 | 1470.32 | -0.57 | -0.0388 % |
| 28-04-2023 | 1470.89 | -9.98 | -0.6739 % |
| 27-04-2023 | 1480.87 | 4.21 | 0.2851 % |
| 26-04-2023 | 1476.66 | 0.96 | 0.0651 % |
| 25-04-2023 | 1475.70 | 7.11 | 0.4841 % |
| 24-04-2023 | 1468.59 | 9.95 | 0.6821 % |
| 21-04-2023 | 1458.64 | 8.30 | 0.5723 % |
| 20-04-2023 | 1450.34 | -8.53 | -0.5847 % |
| 19-04-2023 | 1458.87 | 13.52 | 0.9354 % |
| 18-04-2023 | 1445.35 | 1.22 | 0.0845 % |
| 17-04-2023 | 1444.13 | 5.70 | 0.3963 % |
| 14-04-2023 | 1438.43 | -2.72 | -0.1887 % |
| 13-04-2023 | 1441.15 | -6.95 | -0.4799 % |
| 12-04-2023 | 1448.10 | 6.28 | 0.4356 % |
| 11-04-2023 | 1441.82 | 3.01 | 0.2092 % |
| 06-04-2023 | 1438.81 | 4.01 | 0.2795 % |
| 05-04-2023 | 1434.80 | 0.11 | 0.0077 % |
| 04-04-2023 | 1434.69 | 5.26 | 0.3680 % |
| 03-04-2023 | 1429.43 | 9.17 | 0.6457 % |
| 31-03-2023 | 1420.26 | 6.61 | 0.4676 % |
| 30-03-2023 | 1413.65 | 2.36 | 0.1672 % |
| 29-03-2023 | 1411.29 | 3.35 | 0.2379 % |
| 28-03-2023 | 1407.94 | 7.71 | 0.5506 % |
| 27-03-2023 | 1400.23 | -0.89 | -0.0635 % |
| 24-03-2023 | 1401.12 | 4.94 | 0.3538 % |
| 23-03-2023 | 1396.18 | -10.25 | -0.7288 % |
| 22-03-2023 | 1406.43 | 0.09 | 0.0064 % |
| 21-03-2023 | 1406.34 | 4.52 | 0.3224 % |
| 20-03-2023 | 1401.82 | 11.98 | 0.8620 % |
| 17-03-2023 | 1389.84 | 1.44 | 0.1037 % |
| 16-03-2023 | 1388.40 | -5.35 | -0.3839 % |
| 15-03-2023 | 1393.75 | -8.61 | -0.6140 % |
| 14-03-2023 | 1402.36 | 3.17 | 0.2266 % |
| 13-03-2023 | 1399.19 | 0.95 | 0.0679 % |
| 10-03-2023 | 1398.24 | 3.24 | 0.2323 % |
| 09-03-2023 | 1395.00 | 5.40 | 0.3886 % |
| 08-03-2023 | 1389.60 | -2.49 | -0.1789 % |
| 07-03-2023 | 1392.09 | 10.60 | 0.7673 % |
| 06-03-2023 | 1381.49 | -1.75 | -0.1265 % |
| 03-03-2023 | 1383.24 | -9.02 | -0.6479 % |
| 02-03-2023 | 1392.26 | 3.23 | 0.2325 % |
| 01-03-2023 | 1389.03 | -12.81 | -0.9138 % |
| 28-02-2023 | 1401.84 | 5.84 | 0.4183 % |
| 27-02-2023 | 1396.00 | 8.82 | 0.6358 % |
| 24-02-2023 | 1387.18 | 10.59 | 0.7693 % |
| 23-02-2023 | 1376.59 | -10.40 | -0.7498 % |
| 22-02-2023 | 1386.99 | -0.04 | -0.0029 % |
| 21-02-2023 | 1387.03 | 2.65 | 0.1914 % |
| 20-02-2023 | 1384.38 | 1.06 | 0.0766 % |
| 17-02-2023 | 1383.32 | 6.80 | 0.4940 % |
| 16-02-2023 | 1376.52 | 2.18 | 0.1586 % |
| 15-02-2023 | 1374.34 | 11.75 | 0.8623 % |
| 14-02-2023 | 1362.59 | -1.47 | -0.1078 % |
| 13-02-2023 | 1364.06 | 9.96 | 0.7355 % |
| 10-02-2023 | 1354.10 | -1.28 | -0.0944 % |
| 09-02-2023 | 1355.38 | 3.98 | 0.2945 % |
| 08-02-2023 | 1351.40 | 2.59 | 0.1920 % |
| 07-02-2023 | 1348.81 | -4.84 | -0.3576 % |
| 06-02-2023 | 1353.65 | 7.48 | 0.5557 % |
| 03-02-2023 | 1346.17 | 0.27 | 0.0201 % |
| 02-02-2023 | 1345.90 | 6.68 | 0.4988 % |
| 01-02-2023 | 1339.22 | 0.32 | 0.0239 % |
| 31-01-2023 | 1338.90 | 0.03 | 0.0022 % |
| 30-01-2023 | 1338.87 | -2.50 | -0.1864 % |
| 27-01-2023 | 1341.37 | -1.14 | -0.0849 % |
| 26-01-2023 | 1342.51 | -1.42 | -0.1057 % |
| 25-01-2023 | 1343.93 | 2.33 | 0.1737 % |
| 24-01-2023 | 1341.60 | 5.93 | 0.4440 % |
| 23-01-2023 | 1335.67 | -0.80 | -0.0599 % |
| 20-01-2023 | 1336.47 | -4.05 | -0.3021 % |
| 19-01-2023 | 1340.52 | 3.36 | 0.2513 % |
| 18-01-2023 | 1337.16 | -6.34 | -0.4719 % |
| 17-01-2023 | 1343.50 | 3.28 | 0.2447 % |
| 16-01-2023 | 1340.22 | -3.19 | -0.2375 % |
| 13-01-2023 | 1343.41 | 3.24 | 0.2418 % |
| 12-01-2023 | 1340.17 | -0.84 | -0.0626 % |
| 11-01-2023 | 1341.01 | 2.63 | 0.1965 % |
| 10-01-2023 | 1338.38 | 8.01 | 0.6021 % |
| 09-01-2023 | 1330.37 | -6.81 | -0.5093 % |
| 06-01-2023 | 1337.18 | -8.72 | -0.6479 % |
| 05-01-2023 | 1345.90 | -3.05 | -0.2261 % |
| 04-01-2023 | 1348.95 | 2.44 | 0.1812 % |
| 03-01-2023 | 1346.51 | -11.29 | -0.8315 % |
| 02-01-2023 | 1357.80 | 13.71 | 1.0200 % |
| 30-12-2022 | 1344.09 | -6.09 | -0.4511 % |
| 29-12-2022 | 1350.18 | 1.59 | 0.1179 % |
| 28-12-2022 | 1348.59 | -1.26 | -0.0933 % |
| 27-12-2022 | 1349.85 | -9.65 | -0.7098 % |
| 23-12-2022 | 1359.50 | -2.25 | -0.1652 % |
| 22-12-2022 | 1361.75 | -5.88 | -0.4299 % |
| 21-12-2022 | 1367.63 | 3.90 | 0.2860 % |
| 20-12-2022 | 1363.73 | -13.44 | -0.9759 % |
| 19-12-2022 | 1377.17 | -12.53 | -0.9016 % |
| 16-12-2022 | 1389.70 | -4.27 | -0.3063 % |
| 15-12-2022 | 1393.97 | 13.98 | 1.0131 % |
| 14-12-2022 | 1379.99 | 1.24 | 0.0899 % |
| 13-12-2022 | 1378.75 | 0.82 | 0.0595 % |
| 12-12-2022 | 1377.93 | 3.99 | 0.2904 % |
| 09-12-2022 | 1373.94 | -13.12 | -0.9459 % |
| 08-12-2022 | 1387.06 | -3.81 | -0.2739 % |
| 07-12-2022 | 1390.87 | 4.48 | 0.3231 % |
| 06-12-2022 | 1386.39 | 15.52 | 1.1321 % |
| 05-12-2022 | 1370.87 | 4.20 | 0.3073 % |
| 02-12-2022 | 1366.67 | 2.86 | 0.2097 % |
| 01-12-2022 | 1363.81 | -1.33 | -0.0974 % |
| 30-11-2022 | 1365.14 | -10.56 | -0.7676 % |
| 29-11-2022 | 1375.70 | -20.86 | -1.4937 % |
| 28-11-2022 | 1396.56 | 13.36 | 0.9659 % |
| 25-11-2022 | 1383.20 | 0.92 | 0.0666 % |
| 24-11-2022 | 1382.28 | -15.14 | -1.0834 % |
| 23-11-2022 | 1397.42 | 4.74 | 0.3404 % |
| 22-11-2022 | 1392.68 | -2.32 | -0.1663 % |
| 21-11-2022 | 1395.00 | 5.98 | 0.4305 % |
| 18-11-2022 | 1389.02 | -5.04 | -0.3615 % |
| 17-11-2022 | 1394.06 | 15.96 | 1.1581 % |
| 16-11-2022 | 1378.10 | 12.49 | 0.9146 % |
| 15-11-2022 | 1365.61 | -3.71 | -0.2709 % |
| 14-11-2022 | 1369.32 | 10.12 | 0.7446 % |
| 11-11-2022 | 1359.20 | -14.76 | -1.0743 % |
| 10-11-2022 | 1373.96 | 4.23 | 0.3088 % |
| 09-11-2022 | 1369.73 | -8.21 | -0.5958 % |
| 08-11-2022 | 1377.94 | -13.31 | -0.9567 % |
| 07-11-2022 | 1391.25 | -6.45 | -0.4615 % |
| 04-11-2022 | 1397.70 | 5.95 | 0.4275 % |
| 03-11-2022 | 1391.75 | -10.26 | -0.7318 % |
| 02-11-2022 | 1402.01 | -2.62 | -0.1865 % |
| 01-11-2022 | 1404.63 | -11.49 | -0.8114 % |
| 31-10-2022 | 1416.12 | -1.58 | -0.1114 % |
| 28-10-2022 | 1417.70 | -10.87 | -0.7609 % |
| 27-10-2022 | 1428.57 | 6.46 | 0.4543 % |
| 26-10-2022 | 1422.11 | 4.61 | 0.3252 % |
| 25-10-2022 | 1417.50 | -0.90 | -0.0635 % |
| 24-10-2022 | 1418.40 | 14.08 | 1.0026 % |
| 21-10-2022 | 1404.32 | 4.02 | 0.2871 % |
| 20-10-2022 | 1400.30 | 1.95 | 0.1395 % |
| 19-10-2022 | 1398.35 | -2.57 | -0.1835 % |
| 18-10-2022 | 1400.92 | 1.51 | 0.1079 % |
| 17-10-2022 | 1399.41 | 0.91 | 0.0651 % |
| 14-10-2022 | 1398.50 | 5.79 | 0.4157 % |
| 13-10-2022 | 1392.71 | 8.05 | 0.5814 % |
| 12-10-2022 | 1384.66 | -8.18 | -0.5873 % |
| 11-10-2022 | 1392.84 | 8.58 | 0.6198 % |
| 10-10-2022 | 1384.26 | 2.84 | 0.2056 % |
| 07-10-2022 | 1381.42 | -6.97 | -0.5020 % |
| 06-10-2022 | 1388.39 | -18.32 | -1.3023 % |
| 05-10-2022 | 1406.71 | -5.49 | -0.3888 % |
| 04-10-2022 | 1412.20 | 3.95 | 0.2805 % |
| 03-10-2022 | 1408.25 | 7.56 | 0.5397 % |
| 30-09-2022 | 1400.69 | 12.35 | 0.8896 % |
| 29-09-2022 | 1388.34 | 9.50 | 0.6890 % |
| 28-09-2022 | 1378.84 | 8.78 | 0.6408 % |
| 27-09-2022 | 1370.06 | -9.34 | -0.6771 % |
| 26-09-2022 | 1379.40 | -2.57 | -0.1860 % |
| 23-09-2022 | 1381.97 | -2.82 | -0.2036 % |
| 22-09-2022 | 1384.79 | 3.41 | 0.2469 % |
| 21-09-2022 | 1381.38 | -9.33 | -0.6709 % |
| 20-09-2022 | 1390.71 | -1.11 | -0.0798 % |
| 19-09-2022 | 1391.82 | 8.24 | 0.5956 % |
| 16-09-2022 | 1383.58 | -13.60 | -0.9734 % |
| 15-09-2022 | 1397.18 | 5.21 | 0.3743 % |
| 14-09-2022 | 1391.97 | -5.33 | -0.3814 % |
| 13-09-2022 | 1397.30 | -0.28 | -0.0200 % |
| 12-09-2022 | 1397.58 | 12.94 | 0.9345 % |
| 09-09-2022 | 1384.64 | 2.94 | 0.2128 % |
| 08-09-2022 | 1381.70 | 7.26 | 0.5282 % |
| 07-09-2022 | 1374.44 | 7.79 | 0.5700 % |
| 06-09-2022 | 1366.65 | 6.67 | 0.4904 % |
| 05-09-2022 | 1359.98 | -0.86 | -0.0632 % |
| 02-09-2022 | 1360.84 | 7.15 | 0.5282 % |
| 01-09-2022 | 1353.69 | 10.90 | 0.8117 % |
| 31-08-2022 | 1342.79 | -8.13 | -0.6018 % |
| 30-08-2022 | 1350.92 | 3.45 | 0.2560 % |
| 29-08-2022 | 1347.47 | 14.01 | 1.0507 % |
| 26-08-2022 | 1333.46 | 1.48 | 0.1111 % |
| 25-08-2022 | 1331.98 | -0.86 | -0.0645 % |
| 24-08-2022 | 1332.84 | 0.74 | 0.0556 % |
| 23-08-2022 | 1332.10 | -12.11 | -0.9009 % |
| 22-08-2022 | 1344.21 | 0.82 | 0.0610 % |
| 19-08-2022 | 1343.39 | -1.42 | -0.1056 % |
| 18-08-2022 | 1344.81 | 7.79 | 0.5826 % |
| 17-08-2022 | 1337.02 | 7.36 | 0.5535 % |
| 16-08-2022 | 1329.66 | -6.69 | -0.5006 % |
| 15-08-2022 | 1336.35 | -6.24 | -0.4648 % |
| 12-08-2022 | 1342.59 | -2.03 | -0.1510 % |
| 11-08-2022 | 1344.62 | 0.46 | 0.0342 % |
| 10-08-2022 | 1344.16 | 7.42 | 0.5551 % |
| 09-08-2022 | 1336.74 | 6.81 | 0.5121 % |
| 08-08-2022 | 1329.93 | 5.40 | 0.4077 % |
| 05-08-2022 | 1324.53 | -9.17 | -0.6876 % |
| 04-08-2022 | 1333.70 | -2.33 | -0.1744 % |
| 03-08-2022 | 1336.03 | -3.13 | -0.2337 % |
| 02-08-2022 | 1339.16 | 5.86 | 0.4395 % |
| 01-08-2022 | 1333.30 | 3.90 | 0.2934 % |
| 29-07-2022 | 1329.40 | 8.95 | 0.6778 % |
| 28-07-2022 | 1320.45 | -13.54 | -1.0150 % |
| 27-07-2022 | 1333.99 | 7.34 | 0.5533 % |
| 26-07-2022 | 1326.65 | -14.60 | -1.0885 % |
| 25-07-2022 | 1341.25 | 5.59 | 0.4185 % |
| 22-07-2022 | 1335.66 | -1.81 | -0.1353 % |
| 21-07-2022 | 1337.47 | -0.14 | -0.0105 % |
| 20-07-2022 | 1337.61 | -2.72 | -0.2029 % |
| 19-07-2022 | 1340.33 | 7.00 | 0.5250 % |
| 18-07-2022 | 1333.33 | -0.46 | -0.0345 % |
| 15-07-2022 | 1333.79 | 11.50 | 0.8697 % |
| 14-07-2022 | 1322.29 | 10.89 | 0.8304 % |
| 13-07-2022 | 1311.40 | -3.70 | -0.2813 % |
| 12-07-2022 | 1315.10 | -5.26 | -0.3984 % |
| 11-07-2022 | 1320.36 | -1.25 | -0.0946 % |
| 08-07-2022 | 1321.61 | -3.05 | -0.2302 % |
| 07-07-2022 | 1324.66 | -7.03 | -0.5279 % |
| 06-07-2022 | 1331.69 | -17.28 | -1.2810 % |
| 05-07-2022 | 1348.97 | -4.43 | -0.3273 % |
| 04-07-2022 | 1353.40 | 0.82 | 0.0606 % |
| 01-07-2022 | 1352.58 | 0.98 | 0.0725 % |
| 30-06-2022 | 1351.60 | -12.42 | -0.9105 % |
| 29-06-2022 | 1364.02 | 2.27 | 0.1667 % |
| 28-06-2022 | 1361.75 | 4.07 | 0.2998 % |
| 27-06-2022 | 1357.68 | -6.41 | -0.4699 % |
| 24-06-2022 | 1364.09 | -3.12 | -0.2282 % |
| 23-06-2022 | 1367.21 | -2.08 | -0.1519 % |
| 22-06-2022 | 1369.29 | 4.20 | 0.3077 % |
| 21-06-2022 | 1365.09 | 7.55 | 0.5562 % |
| 20-06-2022 | 1357.54 | 1.27 | 0.0936 % |
| 17-06-2022 | 1356.27 | 9.39 | 0.6972 % |
| 16-06-2022 | 1346.88 | 0.02 | 0.0015 % |
| 15-06-2022 | 1346.86 | 0.14 | 0.0104 % |
| 14-06-2022 | 1346.72 | -3.21 | -0.2378 % |
| 13-06-2022 | 1349.93 | 5.68 | 0.4225 % |
| 10-06-2022 | 1344.25 | -4.74 | -0.3514 % |
| 09-06-2022 | 1348.99 | -0.35 | -0.0259 % |
| 08-06-2022 | 1349.34 | 8.59 | 0.6407 % |
| 07-06-2022 | 1340.75 | -0.38 | -0.0283 % |
| 06-06-2022 | 1341.13 | 3.73 | 0.2789 % |
| 03-06-2022 | 1337.40 | 3.34 | 0.2504 % |
| 02-06-2022 | 1334.06 | 2.62 | 0.1968 % |
| 01-06-2022 | 1331.44 | 2.12 | 0.1595 % |
| 31-05-2022 | 1329.32 | -2.34 | -0.1757 % |
| 30-05-2022 | 1331.66 | -11.97 | -0.8909 % |
| 27-05-2022 | 1343.63 | -9.06 | -0.6698 % |
| 26-05-2022 | 1352.69 | -1.92 | -0.1417 % |
| 25-05-2022 | 1354.61 | 0.96 | 0.0709 % |
| 24-05-2022 | 1353.65 | 9.46 | 0.7038 % |
| 23-05-2022 | 1344.19 | 3.61 | 0.2693 % |
| 20-05-2022 | 1340.58 | -2.63 | -0.1958 % |
| 19-05-2022 | 1343.21 | 10.45 | 0.7841 % |
| 18-05-2022 | 1332.76 | -0.90 | -0.0675 % |
| 17-05-2022 | 1333.66 | -4.24 | -0.3169 % |
| 16-05-2022 | 1337.90 | 7.07 | 0.5312 % |
| 13-05-2022 | 1330.83 | -11.15 | -0.8309 % |
| 12-05-2022 | 1341.98 | -2.01 | -0.1496 % |
| 11-05-2022 | 1343.99 | -2.57 | -0.1909 % |
| 10-05-2022 | 1346.56 | 1.08 | 0.0803 % |
| 09-05-2022 | 1345.48 | 1.58 | 0.1176 % |
| 06-05-2022 | 1343.90 | 13.01 | 0.9775 % |
| 05-05-2022 | 1330.89 | -0.56 | -0.0421 % |
| 04-05-2022 | 1331.45 | -4.19 | -0.3137 % |
| 03-05-2022 | 1335.64 | 1.93 | 0.1447 % |
| 02-05-2022 | 1333.71 | 7.00 | 0.5276 % |
| 29-04-2022 | 1326.71 | -11.11 | -0.8305 % |
| 28-04-2022 | 1337.82 | -4.16 | -0.3100 % |
| 27-04-2022 | 1341.98 | 1.96 | 0.1463 % |
| 26-04-2022 | 1340.02 | -4.47 | -0.3325 % |
| 25-04-2022 | 1344.49 | 0.45 | 0.0335 % |
| 22-04-2022 | 1344.04 | -4.29 | -0.3182 % |
| 21-04-2022 | 1348.33 | 10.44 | 0.7803 % |
| 20-04-2022 | 1337.89 | -1.57 | -0.1172 % |
| 19-04-2022 | 1339.46 | 4.75 | 0.3559 % |
| 14-04-2022 | 1334.71 | 6.24 | 0.4697 % |
| 13-04-2022 | 1328.47 | -7.02 | -0.5256 % |
| 12-04-2022 | 1335.49 | -9.74 | -0.7240 % |
| 11-04-2022 | 1345.23 | 12.11 | 0.9084 % |
| 08-04-2022 | 1333.12 | 2.20 | 0.1653 % |
| 07-04-2022 | 1330.92 | 0.48 | 0.0361 % |
| 06-04-2022 | 1330.44 | -0.37 | -0.0278 % |
| 05-04-2022 | 1330.81 | -7.60 | -0.5678 % |
| 04-04-2022 | 1338.41 | -7.20 | -0.5351 % |
| 01-04-2022 | 1345.61 | -1.76 | -0.1306 % |
| 31-03-2022 | 1347.37 | 0.40 | 0.0297 % |
| 30-03-2022 | 1346.97 | 1.35 | 0.1003 % |
| 29-03-2022 | 1345.62 | 3.13 | 0.2331 % |
| 28-03-2022 | 1342.49 | -0.83 | -0.0618 % |
| 25-03-2022 | 1343.32 | 0.79 | 0.0588 % |
| 24-03-2022 | 1342.53 | 4.77 | 0.3566 % |
| 23-03-2022 | 1337.76 | -6.05 | -0.4502 % |
| 22-03-2022 | 1343.81 | 1.19 | 0.0886 % |
| 21-03-2022 | 1342.62 | 5.31 | 0.3971 % |
| 18-03-2022 | 1337.31 | -2.71 | -0.2022 % |
| 17-03-2022 | 1340.02 | -13.75 | -1.0157 % |
| 16-03-2022 | 1353.77 | -12.28 | -0.8989 % |
| 15-03-2022 | 1366.05 | 8.28 | 0.6098 % |
| 14-03-2022 | 1357.77 | 3.73 | 0.2755 % |
| 11-03-2022 | 1354.04 | -6.44 | -0.4734 % |
| 10-03-2022 | 1360.48 | 3.40 | 0.2505 % |
| 09-03-2022 | 1357.08 | 12.37 | 0.9199 % |
| 08-03-2022 | 1344.71 | 6.26 | 0.4677 % |
| 07-03-2022 | 1338.45 | 6.22 | 0.4669 % |
| 04-03-2022 | 1332.23 | -1.97 | -0.1477 % |
| 03-03-2022 | 1334.20 | -4.79 | -0.3577 % |
| 02-03-2022 | 1338.99 | -3.61 | -0.2689 % |
| 01-03-2022 | 1342.60 | -5.02 | -0.3725 % |
| 28-02-2022 | 1347.62 | 1.18 | 0.0876 % |
| 25-02-2022 | 1346.44 | -1.26 | -0.0935 % |
| 24-02-2022 | 1347.70 | -2.53 | -0.1874 % |
| 23-02-2022 | 1350.23 | -3.11 | -0.2298 % |
| 22-02-2022 | 1353.34 | 0.32 | 0.0237 % |
| 21-02-2022 | 1353.02 | -3.43 | -0.2529 % |
| 18-02-2022 | 1356.45 | -4.25 | -0.3123 % |
| 17-02-2022 | 1360.70 | -0.61 | -0.0448 % |
| 16-02-2022 | 1361.31 | 3.81 | 0.2807 % |
| 15-02-2022 | 1357.50 | 3.00 | 0.2215 % |
| 14-02-2022 | 1354.50 | -9.18 | -0.6732 % |
| 11-02-2022 | 1363.68 | -3.84 | -0.2808 % |
| 10-02-2022 | 1367.52 | 1.80 | 0.1318 % |
| 09-02-2022 | 1365.72 | -2.16 | -0.1579 % |
| 08-02-2022 | 1367.88 | -3.88 | -0.2828 % |
| 07-02-2022 | 1371.76 | -2.28 | -0.1659 % |
| 04-02-2022 | 1374.04 | 15.62 | 1.1499 % |
| 03-02-2022 | 1358.42 | -0.81 | -0.0596 % |
| 02-02-2022 | 1359.23 | 5.62 | 0.4152 % |
| 01-02-2022 | 1353.61 | 4.53 | 0.3358 % |
| 31-01-2022 | 1349.08 | -0.39 | -0.0289 % |
| 28-01-2022 | 1349.47 | 4.97 | 0.3697 % |
| 27-01-2022 | 1344.50 | -5.53 | -0.4096 % |
| 26-01-2022 | 1350.03 | -0.68 | -0.0503 % |
| 25-01-2022 | 1350.71 | -1.70 | -0.1257 % |
| 24-01-2022 | 1352.41 | 0.52 | 0.0385 % |
| 21-01-2022 | 1351.89 | 2.73 | 0.2023 % |
| 20-01-2022 | 1349.16 | 2.06 | 0.1529 % |
| 19-01-2022 | 1347.10 | -8.23 | -0.6072 % |
| 18-01-2022 | 1355.33 | -4.56 | -0.3353 % |
| 17-01-2022 | 1359.89 | -1.38 | -0.1014 % |
| 14-01-2022 | 1361.27 | 2.03 | 0.1493 % |
| 13-01-2022 | 1359.24 | 5.97 | 0.4412 % |
| 12-01-2022 | 1353.27 | 0.42 | 0.0310 % |
| 11-01-2022 | 1352.85 | -2.83 | -0.2088 % |
| 10-01-2022 | 1355.68 | -4.28 | -0.3147 % |
| 07-01-2022 | 1359.96 | -2.10 | -0.1542 % |
| 06-01-2022 | 1362.06 | 7.45 | 0.5500 % |
| 05-01-2022 | 1354.61 | 1.70 | 0.1257 % |
| 04-01-2022 | 1352.91 | -1.49 | -0.1100 % |
| 03-01-2022 | 1354.40 | 8.02 | 0.5957 % |
| 31-12-2021 | 1346.38 | -1.18 | -0.0876 % |
| 30-12-2021 | 1347.56 | 6.50 | 0.4847 % |
| 29-12-2021 | 1341.06 | -4.08 | -0.3033 % |
| 28-12-2021 | 1345.14 | 1.54 | 0.1146 % |
| 27-12-2021 | 1343.60 | 0.42 | 0.0313 % |
| 24-12-2021 | 1343.18 | -0.11 | -0.0082 % |
| 23-12-2021 | 1343.29 | -2.96 | -0.2199 % |
| 22-12-2021 | 1346.25 | 0.86 | 0.0639 % |
| 21-12-2021 | 1345.39 | 1.99 | 0.1481 % |
| 20-12-2021 | 1343.40 | 0.64 | 0.0477 % |
| 17-12-2021 | 1342.76 | 1.38 | 0.1029 % |
| 16-12-2021 | 1341.38 | 5.98 | 0.4478 % |
| 15-12-2021 | 1335.40 | -2.91 | -0.2174 % |
| 14-12-2021 | 1338.31 | 4.71 | 0.3532 % |
| 13-12-2021 | 1333.60 | 2.25 | 0.1690 % |
| 10-12-2021 | 1331.35 | -0.07 | -0.0053 % |
| 09-12-2021 | 1331.42 | 3.17 | 0.2387 % |
| 08-12-2021 | 1328.25 | 2.75 | 0.2075 % |
| 07-12-2021 | 1325.50 | -8.31 | -0.6230 % |
| 06-12-2021 | 1333.81 | -0.23 | -0.0172 % |
| 03-12-2021 | 1334.04 | 0.47 | 0.0352 % |
| 02-12-2021 | 1333.57 | 3.04 | 0.2285 % |
| 01-12-2021 | 1330.53 | -19.76 | -1.4634 % |
| 30-11-2021 | 1350.29 | 5.56 | 0.4135 % |
| 29-11-2021 | 1344.73 | -4.17 | -0.3091 % |
| 26-11-2021 | 1348.90 | 11.86 | 0.8870 % |
| 25-11-2021 | 1337.04 | 5.53 | 0.4153 % |
| 24-11-2021 | 1331.51 | -9.09 | -0.6781 % |
| 23-11-2021 | 1340.60 | 1.88 | 0.1404 % |
| 22-11-2021 | 1338.72 | -5.92 | -0.4403 % |
| 19-11-2021 | 1344.64 | 2.38 | 0.1773 % |
| 18-11-2021 | 1342.26 | 4.84 | 0.3619 % |
| 17-11-2021 | 1337.42 | -5.58 | -0.4155 % |
| 16-11-2021 | 1343.00 | -7.36 | -0.5450 % |
| 15-11-2021 | 1350.36 | 1.26 | 0.0934 % |
| 12-11-2021 | 1349.10 | -4.03 | -0.2978 % |
| 11-11-2021 | 1353.13 | -9.45 | -0.6935 % |
| 10-11-2021 | 1362.58 | 0.11 | 0.0081 % |
| 09-11-2021 | 1362.47 | -6.05 | -0.4421 % |
| 08-11-2021 | 1368.52 | 1.77 | 0.1295 % |
| 05-11-2021 | 1366.75 | -2.58 | -0.1884 % |
| 04-11-2021 | 1369.33 | 0.28 | 0.0205 % |
| 03-11-2021 | 1369.05 | 5.08 | 0.3724 % |
| 02-11-2021 | 1363.97 | 0.09 | 0.0066 % |
| 01-11-2021 | 1363.88 | 0.96 | 0.0704 % |
| 29-10-2021 | 1362.92 | 5.23 | 0.3852 % |
| 28-10-2021 | 1357.69 | -2.75 | -0.2021 % |
| 27-10-2021 | 1360.44 | 6.33 | 0.4675 % |
| 26-10-2021 | 1354.11 | -3.19 | -0.2350 % |
| 25-10-2021 | 1357.30 | -11.09 | -0.8104 % |
| 22-10-2021 | 1368.39 | -2.21 | -0.1612 % |
| 21-10-2021 | 1370.60 | 6.29 | 0.4610 % |
| 20-10-2021 | 1364.31 | -8.65 | -0.6300 % |
| 19-10-2021 | 1372.96 | -4.94 | -0.3585 % |
| 18-10-2021 | 1377.90 | 6.69 | 0.4879 % |
| 15-10-2021 | 1371.21 | -4.30 | -0.3126 % |
| 14-10-2021 | 1375.51 | -2.62 | -0.1901 % |
| 13-10-2021 | 1378.13 | -5.27 | -0.3809 % |
| 12-10-2021 | 1383.40 | -0.03 | -0.0022 % |
| 11-10-2021 | 1383.43 | 1.63 | 0.1180 % |
| 08-10-2021 | 1381.80 | 5.93 | 0.4310 % |
| 07-10-2021 | 1375.87 | -4.04 | -0.2928 % |
| 06-10-2021 | 1379.91 | 3.79 | 0.2754 % |
| 05-10-2021 | 1376.12 | 3.62 | 0.2638 % |
| 04-10-2021 | 1372.50 | 1.18 | 0.0860 % |
| 01-10-2021 | 1371.32 | -0.26 | -0.0190 % |
| 30-09-2021 | 1371.58 | -9.62 | -0.6965 % |
| 29-09-2021 | 1381.20 | -4.21 | -0.3039 % |
| 28-09-2021 | 1385.41 | 3.37 | 0.2438 % |
| 27-09-2021 | 1382.04 | -0.50 | -0.0362 % |
| 24-09-2021 | 1382.54 | 7.81 | 0.5681 % |
| 23-09-2021 | 1374.73 | -13.14 | -0.9468 % |
| 22-09-2021 | 1387.87 | -0.98 | -0.0706 % |
| 21-09-2021 | 1388.85 | -4.47 | -0.3208 % |
| 20-09-2021 | 1393.32 | 7.06 | 0.5093 % |
| 17-09-2021 | 1386.26 | 5.82 | 0.4216 % |
| 16-09-2021 | 1380.44 | -0.33 | -0.0239 % |
| 15-09-2021 | 1380.77 | -1.89 | -0.1367 % |
| 14-09-2021 | 1382.66 | -1.08 | -0.0780 % |
| 13-09-2021 | 1383.74 | 3.19 | 0.2311 % |
| 10-09-2021 | 1380.55 | -2.18 | -0.1577 % |
| 09-09-2021 | 1382.73 | 4.78 | 0.3469 % |
| 08-09-2021 | 1377.95 | -2.20 | -0.1594 % |
| 07-09-2021 | 1380.15 | 7.70 | 0.5610 % |
| 06-09-2021 | 1372.45 | -1.61 | -0.1172 % |
| 03-09-2021 | 1374.06 | 1.40 | 0.1020 % |
| 02-09-2021 | 1372.66 | 3.41 | 0.2490 % |
| 01-09-2021 | 1369.25 | -0.78 | -0.0569 % |
| 31-08-2021 | 1370.03 | -5.00 | -0.3636 % |
| 30-08-2021 | 1375.03 | -0.75 | -0.0545 % |
| 27-08-2021 | 1375.78 | 2.42 | 0.1762 % |
| 26-08-2021 | 1373.36 | 3.19 | 0.2328 % |
| 25-08-2021 | 1370.17 | 1.17 | 0.0855 % |
| 24-08-2021 | 1369.00 | -3.54 | -0.2579 % |
| 23-08-2021 | 1372.54 | -8.12 | -0.5881 % |
| 20-08-2021 | 1380.66 | 5.32 | 0.3868 % |
| 19-08-2021 | 1375.34 | 3.39 | 0.2471 % |
| 18-08-2021 | 1371.95 | -9.96 | -0.7207 % |
| 17-08-2021 | 1381.91 | 7.82 | 0.5691 % |
| 16-08-2021 | 1374.09 | 4.13 | 0.3015 % |
| 13-08-2021 | 1369.96 | 4.77 | 0.3494 % |
| 12-08-2021 | 1365.19 | 7.78 | 0.5732 % |
| 11-08-2021 | 1357.41 | 7.65 | 0.5668 % |
| 10-08-2021 | 1349.76 | 3.94 | 0.2928 % |
| 09-08-2021 | 1345.82 | -3.33 | -0.2468 % |
| 06-08-2021 | 1349.15 | -4.19 | -0.3096 % |
| 05-08-2021 | 1353.34 | -2.10 | -0.1549 % |
| 04-08-2021 | 1355.44 | -9.15 | -0.6705 % |
| 03-08-2021 | 1364.59 | -3.08 | -0.2252 % |
| 02-08-2021 | 1367.67 | -1.07 | -0.0782 % |
| 30-07-2021 | 1368.74 | 8.67 | 0.6375 % |
| 29-07-2021 | 1360.07 | -2.92 | -0.2142 % |
| 28-07-2021 | 1362.99 | 2.24 | 0.1646 % |
| 27-07-2021 | 1360.75 | 0.06 | 0.0044 % |
| 26-07-2021 | 1360.69 | 6.50 | 0.4800 % |
| 23-07-2021 | 1354.19 | 1.60 | 0.1183 % |
| 22-07-2021 | 1352.59 | -6.97 | -0.5127 % |
| 21-07-2021 | 1359.56 | 7.17 | 0.5302 % |
| 20-07-2021 | 1352.39 | -5.14 | -0.3786 % |
| 19-07-2021 | 1357.53 | 9.59 | 0.7115 % |
| 16-07-2021 | 1347.94 | -2.19 | -0.1622 % |
| 15-07-2021 | 1350.13 | -5.11 | -0.3771 % |
| 14-07-2021 | 1355.24 | -1.52 | -0.1120 % |
| 13-07-2021 | 1356.76 | -5.19 | -0.3811 % |
| 12-07-2021 | 1361.95 | 3.75 | 0.2761 % |
| 09-07-2021 | 1358.20 | -3.14 | -0.2307 % |
| 08-07-2021 | 1361.34 | 16.45 | 1.2231 % |
| 07-07-2021 | 1344.89 | 3.22 | 0.2400 % |
| 06-07-2021 | 1341.67 | 0.45 | 0.0336 % |
| 05-07-2021 | 1341.22 | -2.27 | -0.1690 % |
| 02-07-2021 | 1343.49 | -2.37 | -0.1761 % |
| 01-07-2021 | 1345.86 | 4.45 | 0.3317 % |
| 30-06-2021 | 1341.41 | 0.16 | 0.0119 % |
| 29-06-2021 | 1341.25 | -6.67 | -0.4948 % |
| 28-06-2021 | 1347.92 | 1.57 | 0.1166 % |
| 25-06-2021 | 1346.35 | -4.72 | -0.3494 % |
| 24-06-2021 | 1351.07 | -6.89 | -0.5074 % |
| 23-06-2021 | 1357.96 | 7.24 | 0.5360 % |
| 22-06-2021 | 1350.72 | 1.53 | 0.1134 % |
| 21-06-2021 | 1349.19 | 2.06 | 0.1529 % |
| 18-06-2021 | 1347.13 | -6.93 | -0.5118 % |
| 17-06-2021 | 1354.06 | -2.17 | -0.1600 % |
| 16-06-2021 | 1356.23 | 2.13 | 0.1573 % |
| 15-06-2021 | 1354.10 | -0.97 | -0.0716 % |
| 14-06-2021 | 1355.07 | 3.98 | 0.2946 % |
| 11-06-2021 | 1351.09 | -7.67 | -0.5645 % |
| 10-06-2021 | 1358.76 | -1.14 | -0.0838 % |
| 09-06-2021 | 1359.90 | 1.17 | 0.0861 % |
| 08-06-2021 | 1358.73 | 7.50 | 0.5550 % |
| 07-06-2021 | 1351.23 | -1.70 | -0.1257 % |
| 04-06-2021 | 1352.93 | -4.82 | -0.3550 % |
| 03-06-2021 | 1357.75 | 1.64 | 0.1209 % |
| 02-06-2021 | 1356.11 | 0.72 | 0.0531 % |
| 01-06-2021 | 1355.39 | 3.35 | 0.2478 % |
| 31-05-2021 | 1352.04 | -3.82 | -0.2817 % |
| 28-05-2021 | 1355.86 | -6.78 | -0.4976 % |
| 27-05-2021 | 1362.64 | -3.36 | -0.2460 % |
| 26-05-2021 | 1366.00 | -9.57 | -0.6957 % |
| 25-05-2021 | 1375.57 | 0.14 | 0.0102 % |
| 24-05-2021 | 1375.43 | 2.38 | 0.1733 % |
| 21-05-2021 | 1373.05 | -6.85 | -0.4964 % |
| 20-05-2021 | 1379.90 | 0.00 | 0.0000 % |
| 19-05-2021 | 1379.90 | 1.79 | 0.1299 % |
| 18-05-2021 | 1378.11 | -4.07 | -0.2945 % |
| 17-05-2021 | 1382.18 | 14.11 | 1.0314 % |
| 14-05-2021 | 1368.07 | 0.04 | 0.0029 % |
| 13-05-2021 | 1368.03 | 5.05 | 0.3705 % |
| 12-05-2021 | 1362.98 | 1.75 | 0.1286 % |
| 11-05-2021 | 1361.23 | 8.09 | 0.5979 % |
| 10-05-2021 | 1353.14 | 2.62 | 0.1940 % |
| 07-05-2021 | 1350.52 | -2.26 | -0.1671 % |
| 06-05-2021 | 1352.78 | 1.80 | 0.1332 % |
| 05-05-2021 | 1350.98 | -2.58 | -0.1906 % |
| 04-05-2021 | 1353.56 | 1.61 | 0.1191 % |
| 03-05-2021 | 1351.95 | 5.71 | 0.4241 % |
| 30-04-2021 | 1346.24 | 2.85 | 0.2121 % |
| 29-04-2021 | 1343.39 | -1.56 | -0.1160 % |
| 28-04-2021 | 1344.95 | 1.48 | 0.1102 % |
| 27-04-2021 | 1343.47 | -0.09 | -0.0067 % |
| 26-04-2021 | 1343.56 | -3.47 | -0.2576 % |
| 23-04-2021 | 1347.03 | 0.82 | 0.0609 % |
| 22-04-2021 | 1346.21 | 2.00 | 0.1488 % |
| 21-04-2021 | 1344.21 | 1.30 | 0.0968 % |
| 20-04-2021 | 1342.91 | 2.02 | 0.1506 % |
| 19-04-2021 | 1340.89 | 5.19 | 0.3886 % |
| 16-04-2021 | 1335.70 | 0.40 | 0.0300 % |
| 15-04-2021 | 1335.30 | 1.43 | 0.1072 % |
| 14-04-2021 | 1333.87 | -3.45 | -0.2580 % |
| 13-04-2021 | 1337.32 | -1.14 | -0.0852 % |
| 12-04-2021 | 1338.46 | 7.18 | 0.5393 % |
| 09-04-2021 | 1331.28 | 6.37 | 0.4808 % |
| 08-04-2021 | 1324.91 | -3.14 | -0.2364 % |
| 07-04-2021 | 1328.05 | 4.89 | 0.3696 % |
| 06-04-2021 | 1323.16 | -5.20 | -0.3915 % |
| 01-04-2021 | 1328.36 | 4.17 | 0.3149 % |
| 31-03-2021 | 1324.19 | -7.16 | -0.5378 % |
| 30-03-2021 | 1331.35 | -3.14 | -0.2353 % |
| 29-03-2021 | 1334.49 | 2.32 | 0.1742 % |
| 26-03-2021 | 1332.17 | -8.71 | -0.6496 % |
| 25-03-2021 | 1340.88 | 2.76 | 0.2063 % |
| 24-03-2021 | 1338.12 | -4.36 | -0.3248 % |
| 23-03-2021 | 1342.48 | -2.30 | -0.1710 % |
| 22-03-2021 | 1344.78 | 0.09 | 0.0067 % |
| 19-03-2021 | 1344.69 | 1.44 | 0.1072 % |
| 18-03-2021 | 1343.25 | -3.40 | -0.2525 % |
| 17-03-2021 | 1346.65 | -0.71 | -0.0527 % |
| 16-03-2021 | 1347.36 | -4.61 | -0.3410 % |
| 15-03-2021 | 1351.97 | -2.96 | -0.2185 % |
| 12-03-2021 | 1354.93 | 1.84 | 0.1360 % |
| 11-03-2021 | 1353.09 | -3.96 | -0.2918 % |
| 10-03-2021 | 1357.05 | 3.14 | 0.2319 % |
| 09-03-2021 | 1353.91 | 2.23 | 0.1650 % |
| 08-03-2021 | 1351.68 | 4.57 | 0.3392 % |
| 05-03-2021 | 1347.11 | -6.78 | -0.5008 % |
| 04-03-2021 | 1353.89 | 6.66 | 0.4943 % |
| 03-03-2021 | 1347.23 | -7.14 | -0.5272 % |
| 02-03-2021 | 1354.37 | 1.57 | 0.1161 % |
| 01-03-2021 | 1352.80 | -14.30 | -1.0460 % |
| 26-02-2021 | 1367.10 | 7.96 | 0.5857 % |
| 25-02-2021 | 1359.14 | 12.99 | 0.9650 % |
| 24-02-2021 | 1346.15 | -5.57 | -0.4121 % |
| 23-02-2021 | 1351.72 | 0.89 | 0.0659 % |
| 22-02-2021 | 1350.83 | 11.24 | 0.8391 % |
| 19-02-2021 | 1339.59 | 2.74 | 0.2050 % |
| 18-02-2021 | 1336.85 | 2.08 | 0.1558 % |
| 17-02-2021 | 1334.77 | -6.32 | -0.4713 % |
| 16-02-2021 | 1341.09 | 3.97 | 0.2969 % |
| 15-02-2021 | 1337.12 | -0.86 | -0.0643 % |
| 12-02-2021 | 1337.98 | -1.99 | -0.1485 % |
| 11-02-2021 | 1339.97 | -0.70 | -0.0522 % |
| 10-02-2021 | 1340.67 | -6.75 | -0.5010 % |
| 09-02-2021 | 1347.42 | -0.35 | -0.0260 % |
| 08-02-2021 | 1347.77 | 2.32 | 0.1724 % |
| 05-02-2021 | 1345.45 | 4.19 | 0.3124 % |
| 04-02-2021 | 1341.26 | 0.23 | 0.0172 % |
| 03-02-2021 | 1341.03 | -3.04 | -0.2262 % |
| 02-02-2021 | 1344.07 | -7.14 | -0.5284 % |
| 01-02-2021 | 1351.21 | -3.77 | -0.2782 % |
| 29-01-2021 | 1354.98 | 4.22 | 0.3124 % |
| 28-01-2021 | 1350.76 | 9.97 | 0.7436 % |
| 27-01-2021 | 1340.79 | 1.28 | 0.0956 % |
| 26-01-2021 | 1339.51 | -0.67 | -0.0500 % |
| 25-01-2021 | 1340.18 | -4.30 | -0.3198 % |
| 22-01-2021 | 1344.48 | 7.37 | 0.5512 % |
| 21-01-2021 | 1337.11 | 3.49 | 0.2617 % |
| 20-01-2021 | 1333.62 | -3.92 | -0.2931 % |
| 19-01-2021 | 1337.54 | 2.49 | 0.1865 % |
| 18-01-2021 | 1335.05 | 1.45 | 0.1087 % |
| 15-01-2021 | 1333.60 | 3.23 | 0.2428 % |
| 14-01-2021 | 1330.37 | -4.83 | -0.3617 % |
| 13-01-2021 | 1335.20 | -1.18 | -0.0883 % |
| 12-01-2021 | 1336.38 | 0.62 | 0.0464 % |
| 11-01-2021 | 1335.76 | -2.14 | -0.1600 % |
| 08-01-2021 | 1337.90 | -4.39 | -0.3271 % |
| 07-01-2021 | 1342.29 | 2.99 | 0.2233 % |
| 06-01-2021 | 1339.30 | 3.45 | 0.2583 % |
| 05-01-2021 | 1335.85 | 3.82 | 0.2868 % |
| 04-01-2021 | 1332.03 | -3.97 | -0.2972 % |
| 31-12-2020 | 1336.00 | 0.17 | 0.0127 % |
| 30-12-2020 | 1335.83 | -4.50 | -0.3357 % |
| 29-12-2020 | 1340.33 | -0.54 | -0.0403 % |
| 28-12-2020 | 1340.87 | -4.10 | -0.3048 % |
| 24-12-2020 | 1344.97 | -2.48 | -0.1841 % |
| 23-12-2020 | 1347.45 | -5.99 | -0.4426 % |
| 22-12-2020 | 1353.44 | 2.92 | 0.2162 % |
| 21-12-2020 | 1350.52 | 3.57 | 0.2650 % |
| 18-12-2020 | 1346.95 | 8.47 | 0.6328 % |
| 17-12-2020 | 1338.48 | 5.58 | 0.4186 % |
| 16-12-2020 | 1332.90 | 5.21 | 0.3924 % |
| 15-12-2020 | 1327.69 | 0.19 | 0.0143 % |
| 14-12-2020 | 1327.50 | 2.18 | 0.1645 % |
| 11-12-2020 | 1325.32 | 6.80 | 0.5157 % |
| 10-12-2020 | 1318.52 | 4.25 | 0.3234 % |
| 09-12-2020 | 1314.27 | -0.26 | -0.0198 % |
| 08-12-2020 | 1314.53 | -2.35 | -0.1785 % |
| 07-12-2020 | 1316.88 | -3.72 | -0.2817 % |
| 04-12-2020 | 1320.60 | -5.31 | -0.4005 % |
| 03-12-2020 | 1325.91 | -4.29 | -0.3225 % |
| 02-12-2020 | 1330.20 | 3.48 | 0.2623 % |
| 01-12-2020 | 1326.72 | 0.64 | 0.0483 % |
| 30-11-2020 | 1326.08 | 8.04 | 0.6100 % |
| 27-11-2020 | 1318.04 | -0.20 | -0.0152 % |
| 26-11-2020 | 1318.24 | 2.62 | 0.1991 % |
| 25-11-2020 | 1315.62 | -3.15 | -0.2389 % |
| 24-11-2020 | 1318.77 | -4.56 | -0.3446 % |
| 23-11-2020 | 1323.33 | 0.07 | 0.0053 % |
| 20-11-2020 | 1323.26 | 2.19 | 0.1658 % |
| 19-11-2020 | 1321.07 | 10.52 | 0.8027 % |
| 18-11-2020 | 1310.55 | -4.19 | -0.3187 % |
| 17-11-2020 | 1314.74 | 4.24 | 0.3235 % |
| 16-11-2020 | 1310.50 | -1.34 | -0.1021 % |
| 13-11-2020 | 1311.84 | -2.55 | -0.1940 % |
| 12-11-2020 | 1314.39 | 3.25 | 0.2479 % |
| 11-11-2020 | 1311.14 | -7.79 | -0.5906 % |
| 10-11-2020 | 1318.93 | -2.50 | -0.1892 % |
| 09-11-2020 | 1321.43 | -11.17 | -0.8382 % |
| 06-11-2020 | 1332.60 | 1.92 | 0.1443 % |
| 05-11-2020 | 1330.68 | 3.44 | 0.2592 % |
| 04-11-2020 | 1327.24 | 3.50 | 0.2644 % |
| 03-11-2020 | 1323.74 | 3.13 | 0.2370 % |
| 02-11-2020 | 1320.61 | -3.59 | -0.2711 % |
| 30-10-2020 | 1324.20 | -2.72 | -0.2050 % |
| 29-10-2020 | 1326.92 | -5.59 | -0.4195 % |
| 28-10-2020 | 1332.51 | -0.38 | -0.0285 % |
| 27-10-2020 | 1332.89 | -5.42 | -0.4050 % |
| 26-10-2020 | 1338.31 | -0.21 | -0.0157 % |
| 23-10-2020 | 1338.52 | -3.14 | -0.2340 % |
| 22-10-2020 | 1341.66 | -1.42 | -0.1057 % |
| 21-10-2020 | 1343.08 | -3.27 | -0.2429 % |
| 20-10-2020 | 1346.35 | 5.02 | 0.3743 % |
| 19-10-2020 | 1341.33 | 0.17 | 0.0127 % |
| 16-10-2020 | 1341.16 | -2.92 | -0.2172 % |
| 15-10-2020 | 1344.08 | -2.62 | -0.1945 % |
| 14-10-2020 | 1346.70 | -4.30 | -0.3183 % |
| 13-10-2020 | 1351.00 | -4.30 | -0.3173 % |
| 12-10-2020 | 1355.30 | 4.78 | 0.3539 % |
| 09-10-2020 | 1350.52 | -4.96 | -0.3659 % |
| 08-10-2020 | 1355.48 | -7.22 | -0.5298 % |
| 07-10-2020 | 1362.70 | -5.79 | -0.4231 % |
| 06-10-2020 | 1368.49 | 4.77 | 0.3498 % |
| 05-10-2020 | 1363.72 | -0.96 | -0.0703 % |
| 02-10-2020 | 1364.68 | -0.35 | -0.0256 % |
| 01-10-2020 | 1365.03 | -3.48 | -0.2543 % |
| 30-09-2020 | 1368.51 | 2.62 | 0.1918 % |
| 29-09-2020 | 1365.89 | 1.17 | 0.0857 % |
| 28-09-2020 | 1364.72 | -2.85 | -0.2084 % |
| 25-09-2020 | 1367.57 | 0.02 | 0.0015 % |
| 24-09-2020 | 1367.55 | 4.75 | 0.3485 % |
| 23-09-2020 | 1362.80 | -1.07 | -0.0785 % |
| 22-09-2020 | 1363.87 | -8.97 | -0.6534 % |
| 21-09-2020 | 1372.84 | -3.12 | -0.2268 % |
| 18-09-2020 | 1375.96 | -7.20 | -0.5205 % |
| 17-09-2020 | 1383.16 | -7.56 | -0.5436 % |
| 16-09-2020 | 1390.72 | -10.01 | -0.7146 % |
| 15-09-2020 | 1400.73 | -4.00 | -0.2848 % |
| 14-09-2020 | 1404.73 | -2.34 | -0.1663 % |
| 11-09-2020 | 1407.07 | 1.23 | 0.0875 % |
| 10-09-2020 | 1405.84 | 8.00 | 0.5723 % |
| 09-09-2020 | 1397.84 | -4.30 | -0.3067 % |
| 08-09-2020 | 1402.14 | -2.95 | -0.2100 % |
| 07-09-2020 | 1405.09 | -3.98 | -0.2825 % |
| 04-09-2020 | 1409.07 | 2.42 | 0.1720 % |
| 03-09-2020 | 1406.65 | -1.42 | -0.1008 % |
| 02-09-2020 | 1408.07 | -12.05 | -0.8485 % |
| 01-09-2020 | 1420.12 | 4.36 | 0.3080 % |
| 31-08-2020 | 1415.76 | 8.52 | 0.6054 % |
| 28-08-2020 | 1407.24 | 7.49 | 0.5351 % |
| 27-08-2020 | 1399.75 | 0.78 | 0.0558 % |
| 26-08-2020 | 1398.97 | -3.15 | -0.2247 % |
| 25-08-2020 | 1402.12 | -4.20 | -0.2987 % |
| 24-08-2020 | 1406.32 | 3.17 | 0.2259 % |
| 21-08-2020 | 1403.15 | -5.07 | -0.3600 % |
| 20-08-2020 | 1408.22 | 2.25 | 0.1600 % |
| 19-08-2020 | 1405.97 | -4.11 | -0.2915 % |
| 18-08-2020 | 1410.08 | 4.21 | 0.2995 % |
| 17-08-2020 | 1405.87 | 3.76 | 0.2682 % |
| 14-08-2020 | 1402.11 | -0.11 | -0.0078 % |
| 13-08-2020 | 1402.22 | 8.30 | 0.5954 % |
| 12-08-2020 | 1393.92 | 0.13 | 0.0093 % |
| 11-08-2020 | 1393.79 | -2.49 | -0.1783 % |
| 10-08-2020 | 1396.28 | -5.62 | -0.4009 % |
| 07-08-2020 | 1401.90 | -3.09 | -0.2199 % |
| 06-08-2020 | 1404.99 | -0.75 | -0.0534 % |
| 05-08-2020 | 1405.74 | -0.75 | -0.0533 % |
| 04-08-2020 | 1406.49 | 5.23 | 0.3732 % |
| 03-08-2020 | 1401.26 | -8.30 | -0.5888 % |
| 31-07-2020 | 1409.56 | 5.40 | 0.3846 % |
| 30-07-2020 | 1404.16 | 3.94 | 0.2814 % |
| 29-07-2020 | 1400.22 | -5.91 | -0.4203 % |
| 28-07-2020 | 1406.13 | -1.02 | -0.0725 % |
| 27-07-2020 | 1407.15 | 10.32 | 0.7388 % |
| 24-07-2020 | 1396.83 | 7.52 | 0.5413 % |
| 23-07-2020 | 1389.31 | 4.93 | 0.3561 % |
| 22-07-2020 | 1384.38 | 16.42 | 1.2003 % |
| 21-07-2020 | 1367.96 | -9.11 | -0.6615 % |
| 20-07-2020 | 1377.07 | 0.52 | 0.0378 % |
| 17-07-2020 | 1376.55 | 2.81 | 0.2046 % |
| 16-07-2020 | 1373.74 | 0.19 | 0.0138 % |
| 15-07-2020 | 1373.55 | 1.57 | 0.1144 % |
| 14-07-2020 | 1371.98 | 10.61 | 0.7794 % |
| 13-07-2020 | 1361.37 | 6.67 | 0.4924 % |
| 10-07-2020 | 1354.70 | 0.35 | 0.0258 % |
| 09-07-2020 | 1354.35 | 5.49 | 0.4070 % |
| 08-07-2020 | 1348.86 | -0.20 | -0.0148 % |
| 07-07-2020 | 1349.06 | -1.45 | -0.1074 % |
| 06-07-2020 | 1350.51 | 3.97 | 0.2948 % |
| 03-07-2020 | 1346.54 | -7.36 | -0.5436 % |
| 02-07-2020 | 1353.90 | 6.06 | 0.4496 % |
| 01-07-2020 | 1347.84 | 2.01 | 0.1494 % |
| 30-06-2020 | 1345.83 | -6.98 | -0.5160 % |
| 29-06-2020 | 1352.81 | 6.62 | 0.4918 % |
| 26-06-2020 | 1346.19 | -1.54 | -0.1143 % |
| 25-06-2020 | 1347.73 | -8.66 | -0.6385 % |
| 24-06-2020 | 1356.39 | -10.12 | -0.7406 % |
| 23-06-2020 | 1366.51 | 5.21 | 0.3827 % |
| 22-06-2020 | 1361.30 | 7.77 | 0.5741 % |
| 19-06-2020 | 1353.53 | -5.73 | -0.4216 % |
| 18-06-2020 | 1359.26 | -2.95 | -0.2166 % |
| 17-06-2020 | 1362.21 | -6.90 | -0.5040 % |
| 16-06-2020 | 1369.11 | 3.03 | 0.2218 % |
| 15-06-2020 | 1366.08 | 5.63 | 0.4138 % |
| 12-06-2020 | 1360.45 | 1.27 | 0.0934 % |
| 11-06-2020 | 1359.18 | 7.01 | 0.5184 % |
| 10-06-2020 | 1352.17 | -1.13 | -0.0835 % |
| 09-06-2020 | 1353.30 | 0.10 | 0.0074 % |
| 08-06-2020 | 1353.20 | -12.37 | -0.9058 % |
| 05-06-2020 | 1365.57 | -3.16 | -0.2309 % |
| 04-06-2020 | 1368.73 | 4.64 | 0.3402 % |
| 03-06-2020 | 1364.09 | -0.33 | -0.0242 % |
| 02-06-2020 | 1364.42 | -0.02 | -0.0015 % |
| 01-06-2020 | 1364.44 | -11.77 | -0.8552 % |
| 29-05-2020 | 1376.21 | 12.45 | 0.9129 % |
| 28-05-2020 | 1363.76 | 4.72 | 0.3473 % |
| 27-05-2020 | 1359.04 | 6.81 | 0.5036 % |
| 26-05-2020 | 1352.23 | -2.40 | -0.1772 % |
| 25-05-2020 | 1354.63 | 1.12 | 0.0827 % |
| 22-05-2020 | 1353.51 | -1.09 | -0.0805 % |
| 21-05-2020 | 1354.60 | 8.89 | 0.6606 % |
| 20-05-2020 | 1345.71 | 4.52 | 0.3370 % |
| 19-05-2020 | 1341.19 | 8.77 | 0.6582 % |
| 18-05-2020 | 1332.42 | -0.18 | -0.0135 % |
| 15-05-2020 | 1332.60 | 3.43 | 0.2581 % |
| 14-05-2020 | 1329.17 | -1.91 | -0.1435 % |
| 13-05-2020 | 1331.08 | 4.91 | 0.3702 % |
| 12-05-2020 | 1326.17 | 0.60 | 0.0453 % |
| 11-05-2020 | 1325.57 | 3.16 | 0.2390 % |
| 08-05-2020 | 1322.41 | 2.23 | 0.1689 % |
| 07-05-2020 | 1320.18 | -3.30 | -0.2493 % |
| 06-05-2020 | 1323.48 | -1.33 | -0.1004 % |
| 05-05-2020 | 1324.81 | -15.19 | -1.1336 % |
| 04-05-2020 | 1340.00 | 26.91 | 2.0494 % |
| 30-04-2020 | 1313.09 | -8.50 | -0.6432 % |
| 29-04-2020 | 1321.59 | -4.21 | -0.3175 % |
| 28-04-2020 | 1325.80 | -3.02 | -0.2273 % |
| 27-04-2020 | 1328.82 | -3.77 | -0.2829 % |
| 24-04-2020 | 1332.59 | 5.79 | 0.4364 % |
| 23-04-2020 | 1326.80 | -12.86 | -0.9599 % |
| 22-04-2020 | 1339.66 | 4.32 | 0.3235 % |
| 21-04-2020 | 1335.34 | 11.82 | 0.8931 % |
| 20-04-2020 | 1323.52 | 1.99 | 0.1506 % |
| 17-04-2020 | 1321.53 | -12.98 | -0.9726 % |
| 16-04-2020 | 1334.51 | 3.97 | 0.2984 % |
| 15-04-2020 | 1330.54 | -1.99 | -0.1493 % |
| 14-04-2020 | 1332.53 | 10.04 | 0.7592 % |
| 09-04-2020 | 1322.49 | -1.87 | -0.1412 % |
| 08-04-2020 | 1324.36 | 4.97 | 0.3767 % |
| 07-04-2020 | 1319.39 | -6.65 | -0.5015 % |
| 06-04-2020 | 1326.04 | -6.78 | -0.5087 % |
| 03-04-2020 | 1332.82 | -7.06 | -0.5269 % |
| 02-04-2020 | 1339.88 | -6.60 | -0.4902 % |
| 01-04-2020 | 1346.48 | 5.45 | 0.4064 % |
| 31-03-2020 | 1341.03 | -10.49 | -0.7762 % |
| 30-03-2020 | 1351.52 | 5.21 | 0.3870 % |
| 27-03-2020 | 1346.31 | 9.85 | 0.7370 % |
| 26-03-2020 | 1336.46 | 1.64 | 0.1229 % |
| 25-03-2020 | 1334.82 | -11.83 | -0.8785 % |
| 24-03-2020 | 1346.65 | -8.45 | -0.6236 % |
| 23-03-2020 | 1355.10 | 19.46 | 1.4570 % |
| 20-03-2020 | 1335.64 | -28.50 | -2.0892 % |
| 19-03-2020 | 1364.14 | -13.66 | -0.9914 % |
| 18-03-2020 | 1377.80 | 12.59 | 0.9222 % |
| 17-03-2020 | 1365.21 | -8.13 | -0.5920 % |
| 16-03-2020 | 1373.34 | 31.96 | 2.3826 % |
| 13-03-2020 | 1341.38 | -18.02 | -1.3256 % |
| 12-03-2020 | 1359.40 | 11.33 | 0.8405 % |
| 11-03-2020 | 1348.07 | -9.05 | -0.6669 % |
| 10-03-2020 | 1357.12 | -17.59 | -1.2795 % |
| 09-03-2020 | 1374.71 | 23.08 | 1.7076 % |
| 06-03-2020 | 1351.63 | 24.62 | 1.8553 % |
| 05-03-2020 | 1327.01 | 12.05 | 0.9164 % |
| 04-03-2020 | 1314.96 | -12.63 | -0.9513 % |
| 03-03-2020 | 1327.59 | 1.74 | 0.1312 % |
| 02-03-2020 | 1325.85 | 0.87 | 0.0657 % |
| 28-02-2020 | 1324.98 | -2.85 | -0.2146 % |
| 27-02-2020 | 1327.83 | 5.54 | 0.4190 % |
| 26-02-2020 | 1322.29 | 6.61 | 0.5024 % |
| 25-02-2020 | 1315.68 | -3.52 | -0.2668 % |
| 24-02-2020 | 1319.20 | 9.75 | 0.7446 % |
| 21-02-2020 | 1309.45 | 7.66 | 0.5884 % |
| 20-02-2020 | 1301.79 | 17.04 | 1.3263 % |
| 19-02-2020 | 1284.75 | -3.99 | -0.3096 % |
| 18-02-2020 | 1288.74 | 6.04 | 0.4709 % |
| 17-02-2020 | 1282.70 | -1.05 | -0.0818 % |
| 14-02-2020 | 1283.75 | -2.27 | -0.1765 % |
| 13-02-2020 | 1286.02 | -1.98 | -0.1537 % |
| 12-02-2020 | 1288.00 | -2.63 | -0.2038 % |
| 11-02-2020 | 1290.63 | -10.78 | -0.8283 % |
| 10-02-2020 | 1301.41 | -8.37 | -0.6390 % |
| 07-02-2020 | 1309.78 | 8.00 | 0.6145 % |
| 06-02-2020 | 1301.78 | -1.19 | -0.0913 % |
| 05-02-2020 | 1302.97 | -7.78 | -0.5936 % |
| 04-02-2020 | 1310.75 | -8.37 | -0.6345 % |
| 03-02-2020 | 1319.12 | -2.48 | -0.1877 % |
| 31-01-2020 | 1321.60 | 6.60 | 0.5019 % |
| 30-01-2020 | 1315.00 | 18.35 | 1.4152 % |
| 29-01-2020 | 1296.65 | -0.55 | -0.0424 % |
| 28-01-2020 | 1297.20 | -1.14 | -0.0878 % |
| 27-01-2020 | 1298.34 | 9.22 | 0.7152 % |
| 24-01-2020 | 1289.12 | -6.03 | -0.4656 % |
| 23-01-2020 | 1295.15 | 4.58 | 0.3549 % |
| 22-01-2020 | 1290.57 | -7.55 | -0.5816 % |
| 21-01-2020 | 1298.12 | 12.04 | 0.9362 % |
| 20-01-2020 | 1286.08 | -2.29 | -0.1777 % |
| 17-01-2020 | 1288.37 | -5.50 | -0.4251 % |
| 16-01-2020 | 1293.87 | 4.65 | 0.3607 % |
| 15-01-2020 | 1289.22 | 3.48 | 0.2707 % |
| 14-01-2020 | 1285.74 | -2.35 | -0.1824 % |
| 13-01-2020 | 1288.09 | 2.09 | 0.1625 % |
| 10-01-2020 | 1286.00 | -2.28 | -0.1770 % |
| 09-01-2020 | 1288.28 | -9.09 | -0.7006 % |
| 08-01-2020 | 1297.37 | -5.11 | -0.3923 % |
| 07-01-2020 | 1302.48 | -6.35 | -0.4852 % |
| 06-01-2020 | 1308.83 | 8.51 | 0.6545 % |
| 03-01-2020 | 1300.32 | 2.08 | 0.1602 % |
| 02-01-2020 | 1298.24 | 1.96 | 0.1512 % |
| 31-12-2019 | 1296.28 | 1.93 | 0.1491 % |
| 30-12-2019 | 1294.35 | -0.07 | -0.0054 % |
| 27-12-2019 | 1294.42 | 6.71 | 0.5211 % |
| 24-12-2019 | 1287.71 | -0.81 | -0.0629 % |
| 23-12-2019 | 1288.52 | 1.94 | 0.1508 % |
| 20-12-2019 | 1286.58 | -10.02 | -0.7728 % |
| 19-12-2019 | 1296.60 | 0.04 | 0.0031 % |
| 18-12-2019 | 1296.56 | -2.82 | -0.2170 % |
| 17-12-2019 | 1299.38 | -5.29 | -0.4055 % |
| 16-12-2019 | 1304.67 | -4.30 | -0.3285 % |
| 13-12-2019 | 1308.97 | -14.42 | -1.0896 % |
| 12-12-2019 | 1323.39 | 1.89 | 0.1430 % |
| 11-12-2019 | 1321.50 | 0.76 | 0.0575 % |
| 10-12-2019 | 1320.74 | 1.45 | 0.1099 % |
| 09-12-2019 | 1319.29 | 1.98 | 0.1503 % |
| 06-12-2019 | 1317.31 | -3.38 | -0.2559 % |
| 05-12-2019 | 1320.69 | -0.51 | -0.0386 % |
| 04-12-2019 | 1321.20 | 2.05 | 0.1554 % |
| 03-12-2019 | 1319.15 | 12.63 | 0.9667 % |
| 02-12-2019 | 1306.52 | 10.71 | 0.8265 % |
| 29-11-2019 | 1295.81 | -2.19 | -0.1687 % |
| 28-11-2019 | 1298.00 | 2.12 | 0.1636 % |
| 27-11-2019 | 1295.88 | -0.99 | -0.0763 % |
| 26-11-2019 | 1296.87 | 2.91 | 0.2249 % |
| 25-11-2019 | 1293.96 | -9.11 | -0.6991 % |
| 22-11-2019 | 1303.07 | -0.04 | -0.0031 % |
| 21-11-2019 | 1303.11 | 8.62 | 0.6659 % |
| 20-11-2019 | 1294.49 | 2.48 | 0.1919 % |
| 19-11-2019 | 1292.01 | 2.87 | 0.2226 % |
| 18-11-2019 | 1289.14 | 3.80 | 0.2956 % |
| 15-11-2019 | 1285.34 | -2.53 | -0.1964 % |
| 14-11-2019 | 1287.87 | -0.28 | -0.0217 % |
| 13-11-2019 | 1288.15 | 6.36 | 0.4962 % |
| 12-11-2019 | 1281.79 | -6.21 | -0.4821 % |
| 11-11-2019 | 1288.00 | 11.34 | 0.8883 % |
| 08-11-2019 | 1276.66 | -2.61 | -0.2040 % |
| 07-11-2019 | 1279.27 | -5.03 | -0.3917 % |
| 06-11-2019 | 1284.30 | -0.04 | -0.0031 % |
| 05-11-2019 | 1284.34 | -12.58 | -0.9700 % |
| 04-11-2019 | 1296.92 | -3.17 | -0.2438 % |
| 01-11-2019 | 1300.09 | -2.78 | -0.2134 % |
| 31-10-2019 | 1302.87 | 5.66 | 0.4363 % |
| 30-10-2019 | 1297.21 | 1.35 | 0.1042 % |
| 29-10-2019 | 1295.86 | -1.24 | -0.0956 % |
| 28-10-2019 | 1297.10 | -7.77 | -0.5955 % |
| 25-10-2019 | 1304.87 | -0.46 | -0.0352 % |
| 24-10-2019 | 1305.33 | 1.88 | 0.1442 % |
| 23-10-2019 | 1303.45 | -2.38 | -0.1823 % |
| 22-10-2019 | 1305.83 | -3.21 | -0.2452 % |
| 21-10-2019 | 1309.04 | -5.29 | -0.4025 % |
| 18-10-2019 | 1314.33 | 4.15 | 0.3168 % |
| 17-10-2019 | 1310.18 | -0.33 | -0.0252 % |
| 16-10-2019 | 1310.51 | 5.00 | 0.3830 % |
| 15-10-2019 | 1305.51 | -1.55 | -0.1186 % |
| 14-10-2019 | 1307.06 | -1.55 | -0.1184 % |
| 11-10-2019 | 1308.61 | -7.26 | -0.5517 % |
| 10-10-2019 | 1315.87 | 1.10 | 0.0837 % |
| 09-10-2019 | 1314.77 | -1.64 | -0.1246 % |
| 08-10-2019 | 1316.41 | 1.21 | 0.0920 % |
| 07-10-2019 | 1315.20 | 2.88 | 0.2195 % |
| 04-10-2019 | 1312.32 | -5.52 | -0.4189 % |
| 03-10-2019 | 1317.84 | -0.36 | -0.0273 % |
| 02-10-2019 | 1318.20 | 7.64 | 0.5830 % |
| 01-10-2019 | 1310.56 | 5.73 | 0.4391 % |
| 30-09-2019 | 1304.83 | -5.62 | -0.4289 % |
| 27-09-2019 | 1310.45 | -3.46 | -0.2633 % |
| 26-09-2019 | 1313.91 | -4.48 | -0.3398 % |
| 25-09-2019 | 1318.39 | 4.73 | 0.3601 % |
| 24-09-2019 | 1313.66 | -1.61 | -0.1224 % |
| 23-09-2019 | 1315.27 | 4.03 | 0.3073 % |
| 20-09-2019 | 1311.24 | -10.40 | -0.7869 % |
| 19-09-2019 | 1321.64 | 5.42 | 0.4118 % |
| 18-09-2019 | 1316.22 | 4.57 | 0.3484 % |
| 17-09-2019 | 1311.65 | 5.52 | 0.4226 % |
| 16-09-2019 | 1306.13 | 0.13 | 0.0100 % |
| 13-09-2019 | 1306.00 | 9.14 | 0.7048 % |
| 12-09-2019 | 1296.86 | -15.48 | -1.1796 % |
| 11-09-2019 | 1312.34 | -3.53 | -0.2683 % |
| 10-09-2019 | 1315.87 | -0.12 | -0.0091 % |
| 09-09-2019 | 1315.99 | 1.27 | 0.0966 % |
| 06-09-2019 | 1314.72 | -9.18 | -0.6934 % |
| 05-09-2019 | 1323.90 | -4.06 | -0.3057 % |
| 04-09-2019 | 1327.96 | -0.84 | -0.0632 % |
| 03-09-2019 | 1328.80 | -0.69 | -0.0519 % |
| 02-09-2019 | 1329.49 | -3.72 | -0.2790 % |
| 30-08-2019 | 1333.21 | -6.80 | -0.5075 % |
| 29-08-2019 | 1340.01 | -5.46 | -0.4058 % |
| 28-08-2019 | 1345.47 | -0.96 | -0.0713 % |
| 27-08-2019 | 1346.43 | -2.39 | -0.1772 % |
| 26-08-2019 | 1348.82 | 7.63 | 0.5689 % |
| 23-08-2019 | 1341.19 | 0.20 | 0.0149 % |
| 22-08-2019 | 1340.99 | 5.20 | 0.3893 % |
| 21-08-2019 | 1335.79 | -1.99 | -0.1488 % |
| 20-08-2019 | 1337.78 | -5.36 | -0.3991 % |
| 19-08-2019 | 1343.14 | 4.54 | 0.3392 % |
| 16-08-2019 | 1338.60 | -14.51 | -1.0723 % |
| 15-08-2019 | 1353.11 | -5.39 | -0.3968 % |
| 14-08-2019 | 1358.50 | -14.70 | -1.0705 % |
| 13-08-2019 | 1373.20 | 8.65 | 0.6339 % |
| 12-08-2019 | 1364.55 | 8.30 | 0.6120 % |
| 09-08-2019 | 1356.25 | 3.09 | 0.2284 % |
| 08-08-2019 | 1353.16 | -8.58 | -0.6301 % |
| 07-08-2019 | 1361.74 | 4.42 | 0.3256 % |
| 06-08-2019 | 1357.32 | -2.52 | -0.1853 % |
| 05-08-2019 | 1359.84 | 26.40 | 1.9798 % |
| 02-08-2019 | 1333.44 | 19.76 | 1.5042 % |
| 01-08-2019 | 1313.68 | -4.57 | -0.3467 % |
| 31-07-2019 | 1318.25 | 1.00 | 0.0759 % |
| 30-07-2019 | 1317.25 | 0.43 | 0.0327 % |
| 29-07-2019 | 1316.82 | -0.97 | -0.0736 % |
| 26-07-2019 | 1317.79 | 5.63 | 0.4291 % |
| 25-07-2019 | 1312.16 | 0.69 | 0.0526 % |
| 24-07-2019 | 1311.47 | -5.55 | -0.4214 % |
| 23-07-2019 | 1317.02 | -3.32 | -0.2515 % |
| 22-07-2019 | 1320.34 | 1.22 | 0.0925 % |
| 19-07-2019 | 1319.12 | -2.18 | -0.1650 % |
| 18-07-2019 | 1321.30 | -3.38 | -0.2552 % |
| 17-07-2019 | 1324.68 | 1.73 | 0.1308 % |
| 16-07-2019 | 1322.95 | -6.05 | -0.4552 % |
| 15-07-2019 | 1329.00 | 2.31 | 0.1741 % |
| 12-07-2019 | 1326.69 | 2.66 | 0.2009 % |
| 11-07-2019 | 1324.03 | -1.18 | -0.0890 % |
| 10-07-2019 | 1325.21 | 0.16 | 0.0121 % |
| 09-07-2019 | 1325.05 | 2.98 | 0.2254 % |
| 08-07-2019 | 1322.07 | 3.64 | 0.2761 % |
| 05-07-2019 | 1318.43 | -1.08 | -0.0818 % |
| 04-07-2019 | 1319.51 | -1.53 | -0.1158 % |
| 03-07-2019 | 1321.04 | 2.74 | 0.2078 % |
| 02-07-2019 | 1318.30 | 0.03 | 0.0023 % |
| 01-07-2019 | 1318.27 | 2.92 | 0.2220 % |
| 28-06-2019 | 1315.35 | 2.23 | 0.1698 % |
| 27-06-2019 | 1313.12 | 0.26 | 0.0198 % |
| 26-06-2019 | 1312.86 | -1.41 | -0.1073 % |
| 25-06-2019 | 1314.27 | -3.50 | -0.2656 % |
| 24-06-2019 | 1317.77 | 3.36 | 0.2556 % |
| 21-06-2019 | 1314.41 | 2.16 | 0.1646 % |
| 20-06-2019 | 1312.25 | -6.37 | -0.4831 % |
| 19-06-2019 | 1318.62 | -6.94 | -0.5236 % |
| 18-06-2019 | 1325.56 | -7.69 | -0.5768 % |
| 17-06-2019 | 1333.25 | -0.35 | -0.0262 % |
| 14-06-2019 | 1333.60 | -2.14 | -0.1602 % |
| 13-06-2019 | 1335.74 | -2.07 | -0.1547 % |
| 12-06-2019 | 1337.81 | 0.33 | 0.0247 % |
| 11-06-2019 | 1337.48 | -2.24 | -0.1672 % |
| 10-06-2019 | 1339.72 | 3.50 | 0.2619 % |
| 07-06-2019 | 1336.22 | 7.32 | 0.5508 % |
| 06-06-2019 | 1328.90 | 4.57 | 0.3451 % |
| 05-06-2019 | 1324.33 | -6.57 | -0.4937 % |
| 04-06-2019 | 1330.90 | 7.45 | 0.5629 % |
| 03-06-2019 | 1323.45 | -4.86 | -0.3659 % |
| 31-05-2019 | 1328.31 | 2.34 | 0.1765 % |
| 30-05-2019 | 1325.97 | -7.33 | -0.5498 % |
| 29-05-2019 | 1333.30 | 3.41 | 0.2564 % |
| 28-05-2019 | 1329.89 | 3.04 | 0.2291 % |
| 27-05-2019 | 1326.85 | -1.44 | -0.1084 % |
| 24-05-2019 | 1328.29 | 0.88 | 0.0663 % |
| 23-05-2019 | 1327.41 | -1.89 | -0.1422 % |
| 22-05-2019 | 1329.30 | -2.58 | -0.1937 % |
| 21-05-2019 | 1331.88 | -1.24 | -0.0930 % |
| 20-05-2019 | 1333.12 | -1.26 | -0.0944 % |
| 17-05-2019 | 1334.38 | 2.21 | 0.1659 % |
| 16-05-2019 | 1332.17 | 0.86 | 0.0646 % |
| 15-05-2019 | 1331.31 | -1.89 | -0.1418 % |
| 14-05-2019 | 1333.20 | -2.65 | -0.1984 % |
| 13-05-2019 | 1335.85 | 10.53 | 0.7945 % |
| 10-05-2019 | 1325.32 | 1.14 | 0.0861 % |
| 09-05-2019 | 1324.18 | 10.69 | 0.8139 % |
| 08-05-2019 | 1313.49 | 3.66 | 0.2794 % |
| 07-05-2019 | 1309.83 | -1.35 | -0.1030 % |
| 06-05-2019 | 1311.18 | 6.10 | 0.4674 % |
| 03-05-2019 | 1305.08 | 0.93 | 0.0713 % |
| 02-05-2019 | 1304.15 | -3.86 | -0.2951 % |
| 30-04-2019 | 1308.01 | 14.01 | 1.0827 % |
| 29-04-2019 | 1294.00 | 1.54 | 0.1192 % |
| 26-04-2019 | 1292.46 | -1.31 | -0.1013 % |
| 25-04-2019 | 1293.77 | 3.54 | 0.2744 % |
| 24-04-2019 | 1290.23 | 5.97 | 0.4649 % |
| 23-04-2019 | 1284.26 | 5.31 | 0.4152 % |
| 18-04-2019 | 1278.95 | -1.70 | -0.1327 % |
| 17-04-2019 | 1280.65 | -2.52 | -0.1964 % |
| 16-04-2019 | 1283.17 | 1.80 | 0.1405 % |
| 15-04-2019 | 1281.37 | -1.63 | -0.1270 % |
| 12-04-2019 | 1283.00 | -2.17 | -0.1688 % |
| 11-04-2019 | 1285.17 | 2.08 | 0.1621 % |
| 10-04-2019 | 1283.09 | -1.87 | -0.1455 % |
| 09-04-2019 | 1284.96 | -3.15 | -0.2445 % |
| 08-04-2019 | 1288.11 | 10.47 | 0.8195 % |
| 05-04-2019 | 1277.64 | 1.57 | 0.1230 % |
| 04-04-2019 | 1276.07 | 0.72 | 0.0565 % |
| 03-04-2019 | 1275.35 | 2.60 | 0.2043 % |
| 02-04-2019 | 1272.75 | -2.49 | -0.1953 % |
| 01-04-2019 | 1275.24 | -1.22 | -0.0956 % |
| 29-03-2019 | 1276.46 | -1.45 | -0.1135 % |
| 28-03-2019 | 1277.91 | -3.09 | -0.2412 % |
| 27-03-2019 | 1281.00 | 0.09 | 0.0070 % |
| 26-03-2019 | 1280.91 | -2.16 | -0.1683 % |
| 25-03-2019 | 1283.07 | 0.26 | 0.0203 % |
| 22-03-2019 | 1282.81 | -2.55 | -0.1984 % |
| 21-03-2019 | 1285.36 | 3.40 | 0.2652 % |
| 20-03-2019 | 1281.96 | -1.19 | -0.0927 % |
| 19-03-2019 | 1283.15 | -1.51 | -0.1175 % |
| 18-03-2019 | 1284.66 | 0.01 | 0.0008 % |
| 15-03-2019 | 1284.65 | 1.03 | 0.0802 % |
| 14-03-2019 | 1283.62 | 4.50 | 0.3518 % |
| 13-03-2019 | 1279.12 | 5.24 | 0.4113 % |
| 12-03-2019 | 1273.88 | -1.40 | -0.1098 % |
| 11-03-2019 | 1275.28 | -0.32 | -0.0251 % |
| 08-03-2019 | 1275.60 | 2.45 | 0.1924 % |
| 07-03-2019 | 1273.15 | -1.90 | -0.1490 % |
| 06-03-2019 | 1275.05 | -1.56 | -0.1222 % |
| 05-03-2019 | 1276.61 | -0.07 | -0.0055 % |
| 04-03-2019 | 1276.68 | -5.44 | -0.4243 % |
| 01-03-2019 | 1282.12 | 1.05 | 0.0820 % |
| 28-02-2019 | 1281.07 | 7.60 | 0.5968 % |
| 27-02-2019 | 1273.47 | 3.47 | 0.2732 % |
| 26-02-2019 | 1270.00 | 0.81 | 0.0638 % |
| 25-02-2019 | 1269.19 | -4.01 | -0.3150 % |
| 22-02-2019 | 1273.20 | -4.41 | -0.3452 % |
| 21-02-2019 | 1277.61 | 4.14 | 0.3251 % |
| 20-02-2019 | 1273.47 | -0.03 | -0.0024 % |
| 19-02-2019 | 1273.50 | -1.81 | -0.1419 % |
| 18-02-2019 | 1275.31 | 5.99 | 0.4719 % |
| 15-02-2019 | 1269.32 | -1.07 | -0.0842 % |
| 14-02-2019 | 1270.39 | 0.39 | 0.0307 % |
| 13-02-2019 | 1270.00 | 0.77 | 0.0607 % |
| 12-02-2019 | 1269.23 | -3.37 | -0.2648 % |
| 11-02-2019 | 1272.60 | -1.36 | -0.1068 % |
| 08-02-2019 | 1273.96 | -2.35 | -0.1841 % |
| 07-02-2019 | 1276.31 | -0.78 | -0.0611 % |
| 06-02-2019 | 1277.09 | 0.34 | 0.0266 % |
| 05-02-2019 | 1276.75 | -5.78 | -0.4507 % |
| 04-02-2019 | 1282.53 | 1.20 | 0.0937 % |
| 01-02-2019 | 1281.33 | 3.75 | 0.2935 % |
| 31-01-2019 | 1277.58 | -0.40 | -0.0313 % |
| 30-01-2019 | 1277.98 | 0.66 | 0.0517 % |
| 29-01-2019 | 1277.32 | 0.10 | 0.0078 % |
| 28-01-2019 | 1277.22 | 6.35 | 0.4997 % |
| 25-01-2019 | 1270.87 | -10.31 | -0.8047 % |
| 24-01-2019 | 1281.18 | -0.82 | -0.0640 % |
| 23-01-2019 | 1282.00 | -2.77 | -0.2156 % |
| 22-01-2019 | 1284.77 | -0.61 | -0.0475 % |
| 21-01-2019 | 1285.38 | 6.65 | 0.5200 % |
| 18-01-2019 | 1278.73 | -1.95 | -0.1523 % |
| 17-01-2019 | 1280.68 | 2.32 | 0.1815 % |
| 16-01-2019 | 1278.36 | -4.90 | -0.3818 % |
| 15-01-2019 | 1283.26 | -4.56 | -0.3541 % |
| 14-01-2019 | 1287.82 | -1.34 | -0.1039 % |
| 11-01-2019 | 1289.16 | 0.12 | 0.0093 % |
| 10-01-2019 | 1289.04 | 4.88 | 0.3800 % |
| 09-01-2019 | 1284.16 | -4.46 | -0.3461 % |
| 08-01-2019 | 1288.62 | 7.47 | 0.5831 % |
| 07-01-2019 | 1281.15 | 2.02 | 0.1579 % |
| 04-01-2019 | 1279.13 | -0.04 | -0.0031 % |
| 03-01-2019 | 1279.17 | 0.65 | 0.0508 % |
| 02-01-2019 | 1278.52 | 0.59 | 0.0462 % |
| 31-12-2018 | 1277.93 | -1.42 | -0.1110 % |
| 28-12-2018 | 1279.35 | 2.51 | 0.1966 % |
| 27-12-2018 | 1276.84 | -6.77 | -0.5274 % |
| 24-12-2018 | 1283.61 | 0.90 | 0.0702 % |
| 21-12-2018 | 1282.71 | -1.98 | -0.1541 % |
| 20-12-2018 | 1284.69 | 0.49 | 0.0382 % |
| 19-12-2018 | 1284.20 | -0.15 | -0.0117 % |
| 18-12-2018 | 1284.35 | 2.14 | 0.1669 % |
| 17-12-2018 | 1282.21 | 2.04 | 0.1594 % |
| 14-12-2018 | 1280.17 | 1.61 | 0.1259 % |
| 13-12-2018 | 1278.56 | -2.06 | -0.1609 % |
| 12-12-2018 | 1280.62 | -3.55 | -0.2764 % |
| 11-12-2018 | 1284.17 | -3.25 | -0.2524 % |
| 10-12-2018 | 1287.42 | 8.75 | 0.6843 % |
| 07-12-2018 | 1278.67 | 5.64 | 0.4430 % |
| 06-12-2018 | 1273.03 | 8.64 | 0.6833 % |
| 05-12-2018 | 1264.39 | 3.35 | 0.2657 % |
| 04-12-2018 | 1261.04 | 0.60 | 0.0476 % |
| 03-12-2018 | 1260.44 | -13.60 | -1.0675 % |
| 30-11-2018 | 1274.04 | -1.53 | -0.1199 % |
| 29-11-2018 | 1275.57 | 2.44 | 0.1917 % |
| 28-11-2018 | 1273.13 | -6.04 | -0.4722 % |
| 27-11-2018 | 1279.17 | -2.69 | -0.2099 % |
| 26-11-2018 | 1281.86 | -3.29 | -0.2560 % |
| 23-11-2018 | 1285.15 | -2.36 | -0.1833 % |
| 22-11-2018 | 1287.51 | 0.45 | 0.0350 % |
| 21-11-2018 | 1287.06 | -0.90 | -0.0699 % |
| 20-11-2018 | 1287.96 | 0.33 | 0.0256 % |
| 19-11-2018 | 1287.63 | 3.83 | 0.2983 % |
| 16-11-2018 | 1283.80 | 5.81 | 0.4546 % |
| 15-11-2018 | 1277.99 | -0.89 | -0.0696 % |
| 14-11-2018 | 1278.88 | 1.67 | 0.1308 % |
| 13-11-2018 | 1277.21 | -2.91 | -0.2273 % |
| 12-11-2018 | 1280.12 | 1.35 | 0.1056 % |
| 09-11-2018 | 1278.77 | 2.89 | 0.2265 % |
| 08-11-2018 | 1275.88 | -10.37 | -0.8062 % |
| 07-11-2018 | 1286.25 | 5.35 | 0.4177 % |
| 06-11-2018 | 1280.90 | 2.23 | 0.1744 % |
| 05-11-2018 | 1278.67 | 2.42 | 0.1896 % |
| 02-11-2018 | 1276.25 | -9.45 | -0.7350 % |
| 01-11-2018 | 1285.70 | -5.40 | -0.4182 % |
| 31-10-2018 | 1291.10 | -4.81 | -0.3712 % |
| 30-10-2018 | 1295.91 | -1.44 | -0.1110 % |
| 29-10-2018 | 1297.35 | -0.81 | -0.0624 % |
| 26-10-2018 | 1298.16 | 1.76 | 0.1358 % |
| 25-10-2018 | 1296.40 | 5.25 | 0.4066 % |
| 24-10-2018 | 1291.15 | -14.66 | -1.1227 % |
| 23-10-2018 | 1305.81 | 5.06 | 0.3890 % |
| 22-10-2018 | 1300.75 | 4.64 | 0.3580 % |
| 19-10-2018 | 1296.11 | -10.44 | -0.7991 % |
| 18-10-2018 | 1306.55 | 7.07 | 0.5441 % |
| 17-10-2018 | 1299.48 | -2.44 | -0.1874 % |
| 16-10-2018 | 1301.92 | -5.69 | -0.4351 % |
| 15-10-2018 | 1307.61 | -1.61 | -0.1230 % |
| 12-10-2018 | 1309.22 | -11.48 | -0.8692 % |
| 11-10-2018 | 1320.70 | 12.95 | 0.9903 % |
| 10-10-2018 | 1307.75 | 6.73 | 0.5173 % |
| 09-10-2018 | 1301.02 | -3.75 | -0.2874 % |
| 08-10-2018 | 1304.77 | 6.53 | 0.5030 % |
| 05-10-2018 | 1298.24 | -0.03 | -0.0023 % |
| 04-10-2018 | 1298.27 | 4.97 | 0.3843 % |
| 03-10-2018 | 1293.30 | 2.78 | 0.2154 % |
| 02-10-2018 | 1290.52 | 0.36 | 0.0279 % |
| 01-10-2018 | 1290.16 | 4.41 | 0.3430 % |
| 28-09-2018 | 1285.75 | -16.07 | -1.2344 % |
| 27-09-2018 | 1301.82 | -7.37 | -0.5629 % |
| 26-09-2018 | 1309.19 | -7.76 | -0.5892 % |
| 25-09-2018 | 1316.95 | 1.83 | 0.1392 % |
| 24-09-2018 | 1315.12 | 2.70 | 0.2057 % |
| 21-09-2018 | 1312.42 | -4.20 | -0.3190 % |
| 20-09-2018 | 1316.62 | 7.86 | 0.6006 % |
| 19-09-2018 | 1308.76 | -6.35 | -0.4828 % |
| 18-09-2018 | 1315.11 | 2.16 | 0.1645 % |
| 17-09-2018 | 1312.95 | 5.02 | 0.3838 % |
| 14-09-2018 | 1307.93 | 5.05 | 0.3876 % |
| 13-09-2018 | 1302.88 | -4.49 | -0.3434 % |
| 12-09-2018 | 1307.37 | 1.23 | 0.0942 % |
| 11-09-2018 | 1306.14 | -0.35 | -0.0268 % |
| 10-09-2018 | 1306.49 | 2.42 | 0.1856 % |
| 07-09-2018 | 1304.07 | -0.69 | -0.0529 % |
| 06-09-2018 | 1304.76 | 5.01 | 0.3855 % |
| 05-09-2018 | 1299.75 | 7.62 | 0.5897 % |
| 04-09-2018 | 1292.13 | 1.09 | 0.0844 % |
| 03-09-2018 | 1291.04 | -10.87 | -0.8349 % |
| 31-08-2018 | 1301.91 | 4.38 | 0.3376 % |
| 30-08-2018 | 1297.53 | -1.74 | -0.1339 % |
| 29-08-2018 | 1299.27 | 4.60 | 0.3553 % |
| 28-08-2018 | 1294.67 | 0.26 | 0.0201 % |
| 27-08-2018 | 1294.41 | 2.00 | 0.1547 % |
| 24-08-2018 | 1292.41 | -7.34 | -0.5647 % |
| 23-08-2018 | 1299.75 | 0.80 | 0.0616 % |
| 22-08-2018 | 1298.95 | 11.16 | 0.8666 % |
| 21-08-2018 | 1287.79 | 6.10 | 0.4759 % |
| 20-08-2018 | 1281.69 | -0.69 | -0.0538 % |
| 17-08-2018 | 1282.38 | -2.18 | -0.1697 % |
| 16-08-2018 | 1284.56 | -0.93 | -0.0723 % |
| 15-08-2018 | 1285.49 | -1.11 | -0.0863 % |
| 14-08-2018 | 1286.60 | -7.87 | -0.6080 % |
| 13-08-2018 | 1294.47 | 0.93 | 0.0719 % |
| 10-08-2018 | 1293.54 | -4.49 | -0.3459 % |
| 09-08-2018 | 1298.03 | -0.55 | -0.0424 % |
| 08-08-2018 | 1298.58 | -0.79 | -0.0608 % |
| 07-08-2018 | 1299.37 | 0.10 | 0.0077 % |
| 06-08-2018 | 1299.27 | -3.85 | -0.2954 % |
| 03-08-2018 | 1303.12 | -9.60 | -0.7313 % |
| 02-08-2018 | 1312.72 | 5.32 | 0.4069 % |
| 01-08-2018 | 1307.40 | -5.39 | -0.4106 % |
| 31-07-2018 | 1312.79 | 6.80 | 0.5207 % |
| 30-07-2018 | 1305.99 | 5.81 | 0.4469 % |
| 27-07-2018 | 1300.18 | -11.64 | -0.8873 % |
| 26-07-2018 | 1311.82 | -0.65 | -0.0495 % |
| 25-07-2018 | 1312.47 | -8.38 | -0.6344 % |
| 24-07-2018 | 1320.85 | -8.10 | -0.6095 % |
| 23-07-2018 | 1328.95 | 6.24 | 0.4718 % |
| 20-07-2018 | 1322.71 | 2.03 | 0.1537 % |
| 19-07-2018 | 1320.68 | 3.74 | 0.2840 % |
| 18-07-2018 | 1316.94 | -2.79 | -0.2114 % |
| 17-07-2018 | 1319.73 | -1.20 | -0.0908 % |
| 16-07-2018 | 1320.93 | 1.23 | 0.0932 % |
| 13-07-2018 | 1319.70 | 7.18 | 0.5470 % |
| 12-07-2018 | 1312.52 | -6.15 | -0.4664 % |
| 11-07-2018 | 1318.67 | 10.04 | 0.7672 % |
| 10-07-2018 | 1308.63 | -1.25 | -0.0954 % |
| 09-07-2018 | 1309.88 | -1.04 | -0.0793 % |
| 06-07-2018 | 1310.92 | 1.84 | 0.1406 % |
| 05-07-2018 | 1309.08 | 7.88 | 0.6056 % |
| 04-07-2018 | 1301.20 | 3.13 | 0.2411 % |
| 03-07-2018 | 1298.07 | -5.80 | -0.4448 % |
| 02-07-2018 | 1303.87 | 7.15 | 0.5514 % |
| 29-06-2018 | 1296.72 | -3.55 | -0.2730 % |
| 28-06-2018 | 1300.27 | 1.39 | 0.1070 % |
| 27-06-2018 | 1298.88 | -7.44 | -0.5695 % |
| 26-06-2018 | 1306.32 | 2.37 | 0.1818 % |
| 25-06-2018 | 1303.95 | 10.19 | 0.7876 % |
| 22-06-2018 | 1293.76 | 12.97 | 1.0127 % |
| 21-06-2018 | 1280.79 | -1.19 | -0.0928 % |
| 20-06-2018 | 1281.98 | -5.93 | -0.4604 % |
| 19-06-2018 | 1287.91 | 5.35 | 0.4171 % |
| 18-06-2018 | 1282.56 | 9.63 | 0.7565 % |
| 15-06-2018 | 1272.93 | 3.39 | 0.2670 % |
| 14-06-2018 | 1269.54 | -6.34 | -0.4969 % |
| 13-06-2018 | 1275.88 | 3.74 | 0.2940 % |
| 12-06-2018 | 1272.14 | 3.98 | 0.3138 % |
| 11-06-2018 | 1268.16 | 4.70 | 0.3720 % |
| 08-06-2018 | 1263.46 | -2.96 | -0.2337 % |
| 07-06-2018 | 1266.42 | 10.97 | 0.8738 % |
| 06-06-2018 | 1255.45 | 5.12 | 0.4095 % |
| 05-06-2018 | 1250.33 | -4.55 | -0.3626 % |
| 04-06-2018 | 1254.88 | 0.71 | 0.0566 % |
| 01-06-2018 | 1254.17 | -7.08 | -0.5613 % |
| 31-05-2018 | 1261.25 | 5.84 | 0.4652 % |
| 30-05-2018 | 1255.41 | 6.90 | 0.5527 % |
| 29-05-2018 | 1248.51 | -2.32 | -0.1855 % |
| 28-05-2018 | 1250.83 | -8.72 | -0.6923 % |
| 25-05-2018 | 1259.55 | -5.22 | -0.4127 % |
| 24-05-2018 | 1264.77 | -1.98 | -0.1563 % |
| 23-05-2018 | 1266.75 | -1.18 | -0.0931 % |
| 22-05-2018 | 1267.93 | -6.93 | -0.5436 % |
| 21-05-2018 | 1274.86 | 1.49 | 0.1170 % |
| 18-05-2018 | 1273.37 | -2.23 | -0.1748 % |
| 17-05-2018 | 1275.60 | 1.10 | 0.0863 % |
| 16-05-2018 | 1274.50 | -4.62 | -0.3612 % |
| 15-05-2018 | 1279.12 | -1.62 | -0.1265 % |
| 14-05-2018 | 1280.74 | 7.67 | 0.6025 % |
| 11-05-2018 | 1273.07 | 2.33 | 0.1834 % |
| 10-05-2018 | 1270.74 | -8.81 | -0.6885 % |
| 09-05-2018 | 1279.55 | 0.65 | 0.0508 % |
| 08-05-2018 | 1278.90 | -9.19 | -0.7135 % |
| 07-05-2018 | 1288.09 | -0.23 | -0.0179 % |
| 04-05-2018 | 1288.32 | -0.64 | -0.0497 % |
| 03-05-2018 | 1288.96 | -2.58 | -0.1998 % |
| 02-05-2018 | 1291.54 | -0.50 | -0.0387 % |
| 30-04-2018 | 1292.04 | 0.22 | 0.0170 % |
| 27-04-2018 | 1291.82 | -18.73 | -1.4292 % |
| 26-04-2018 | 1310.55 | -10.06 | -0.7618 % |
| 25-04-2018 | 1320.61 | 5.95 | 0.4526 % |
| 24-04-2018 | 1314.66 | -3.67 | -0.2784 % |
| 23-04-2018 | 1318.33 | 2.07 | 0.1573 % |
| 20-04-2018 | 1316.26 | 1.88 | 0.1430 % |
| 19-04-2018 | 1314.38 | -5.18 | -0.3926 % |
| 18-04-2018 | 1319.56 | -1.05 | -0.0795 % |
| 17-04-2018 | 1320.61 | -7.72 | -0.5812 % |
| 16-04-2018 | 1328.33 | 12.07 | 0.9170 % |
| 13-04-2018 | 1316.26 | -3.60 | -0.2728 % |
| 12-04-2018 | 1319.86 | -4.75 | -0.3586 % |
| 11-04-2018 | 1324.61 | 5.11 | 0.3873 % |
| 10-04-2018 | 1319.50 | 2.81 | 0.2134 % |
| 09-04-2018 | 1316.69 | 5.74 | 0.4379 % |
| 06-04-2018 | 1310.95 | 11.54 | 0.8881 % |
| 05-04-2018 | 1299.41 | -7.04 | -0.5389 % |
| 04-04-2018 | 1306.45 | 8.58 | 0.6611 % |
| 03-04-2018 | 1297.87 | -13.02 | -0.9932 % |
| 29-03-2018 | 1310.89 | -10.58 | -0.8006 % |
| 28-03-2018 | 1321.47 | -7.39 | -0.5561 % |
| 27-03-2018 | 1328.86 | -8.13 | -0.6081 % |
| 26-03-2018 | 1336.99 | 6.69 | 0.5029 % |
| 23-03-2018 | 1330.30 | -0.22 | -0.0165 % |
| 22-03-2018 | 1330.52 | 13.30 | 1.0097 % |
| 21-03-2018 | 1317.22 | 2.29 | 0.1742 % |
| 20-03-2018 | 1314.93 | -6.23 | -0.4716 % |
| 19-03-2018 | 1321.16 | 7.73 | 0.5885 % |
| 16-03-2018 | 1313.43 | -1.18 | -0.0898 % |
| 15-03-2018 | 1314.61 | 0.64 | 0.0487 % |
| 14-03-2018 | 1313.97 | -2.87 | -0.2179 % |
| 13-03-2018 | 1316.84 | 4.68 | 0.3567 % |
| 12-03-2018 | 1312.16 | -3.35 | -0.2547 % |
| 09-03-2018 | 1315.51 | -15.82 | -1.1883 % |
| 08-03-2018 | 1331.33 | 3.62 | 0.2726 % |
| 07-03-2018 | 1327.71 | 10.79 | 0.8193 % |
| 06-03-2018 | 1316.92 | -11.77 | -0.8858 % |
| 05-03-2018 | 1328.69 | -6.15 | -0.4607 % |
| 02-03-2018 | 1334.84 | 11.35 | 0.8576 % |
| 01-03-2018 | 1323.49 | 3.24 | 0.2454 % |
| 28-02-2018 | 1320.25 | 1.74 | 0.1320 % |
| 27-02-2018 | 1318.51 | -1.65 | -0.1250 % |
| 26-02-2018 | 1320.16 | -4.21 | -0.3179 % |
| 23-02-2018 | 1324.37 | -6.89 | -0.5176 % |
| 22-02-2018 | 1331.26 | 9.24 | 0.6989 % |
| 21-02-2018 | 1322.02 | -1.68 | -0.1269 % |
| 20-02-2018 | 1323.70 | -0.27 | -0.0204 % |
| 19-02-2018 | 1323.97 | -3.29 | -0.2479 % |
| 16-02-2018 | 1327.26 | -3.49 | -0.2623 % |
| 15-02-2018 | 1330.75 | -0.44 | -0.0331 % |
| 14-02-2018 | 1331.19 | -7.05 | -0.5268 % |
| 13-02-2018 | 1338.24 | 9.94 | 0.7483 % |
| 12-02-2018 | 1328.30 | -7.89 | -0.5905 % |
| 09-02-2018 | 1336.19 | 0.82 | 0.0614 % |
| 08-02-2018 | 1335.37 | -0.35 | -0.0262 % |
| 07-02-2018 | 1335.72 | -4.17 | -0.3112 % |
| 06-02-2018 | 1339.89 | -12.75 | -0.9426 % |
| 05-02-2018 | 1352.64 | -2.53 | -0.1867 % |
| 02-02-2018 | 1355.17 | 20.71 | 1.5519 % |
| 01-02-2018 | 1334.46 | 7.43 | 0.5599 % |
| 31-01-2018 | 1327.03 | -2.22 | -0.1670 % |
| 30-01-2018 | 1329.25 | 4.51 | 0.3404 % |
| 29-01-2018 | 1324.74 | 1.06 | 0.0801 % |
| 26-01-2018 | 1323.68 | 9.27 | 0.7053 % |
| 25-01-2018 | 1314.41 | -0.92 | -0.0699 % |
| 24-01-2018 | 1315.33 | -2.52 | -0.1912 % |
| 23-01-2018 | 1317.85 | 7.87 | 0.6008 % |
| 22-01-2018 | 1309.98 | 3.06 | 0.2341 % |
| 19-01-2018 | 1306.92 | 0.31 | 0.0237 % |
| 18-01-2018 | 1306.61 | 2.96 | 0.2271 % |
| 17-01-2018 | 1303.65 | 1.25 | 0.0960 % |
| 16-01-2018 | 1302.40 | -3.34 | -0.2558 % |
| 15-01-2018 | 1305.74 | 16.20 | 1.2563 % |
| 12-01-2018 | 1289.54 | 7.21 | 0.5623 % |
| 11-01-2018 | 1282.33 | 1.38 | 0.1077 % |
| 10-01-2018 | 1280.95 | 6.14 | 0.4816 % |
| 09-01-2018 | 1274.81 | -3.06 | -0.2395 % |
| 08-01-2018 | 1277.87 | -3.33 | -0.2599 % |
| 05-01-2018 | 1281.20 | -1.94 | -0.1512 % |
| 04-01-2018 | 1283.14 | 1.75 | 0.1366 % |
| 03-01-2018 | 1281.39 | -0.20 | -0.0156 % |
| 02-01-2018 | 1281.59 | 1.98 | 0.1547 % |
| 29-12-2017 | 1279.61 | 3.24 | 0.2538 % |
| 28-12-2017 | 1276.37 | -1.36 | -0.1064 % |
| 27-12-2017 | 1277.73 | 1.39 | 0.1089 % |
| 22-12-2017 | 1276.34 | -5.48 | -0.4275 % |
| 21-12-2017 | 1281.82 | 0.23 | 0.0179 % |
| 20-12-2017 | 1281.59 | 0.31 | 0.0242 % |
| 19-12-2017 | 1281.28 | -0.95 | -0.0741 % |
| 18-12-2017 | 1282.23 | -2.50 | -0.1946 % |
| 15-12-2017 | 1284.73 | -4.01 | -0.3112 % |
| 14-12-2017 | 1288.74 | 8.67 | 0.6773 % |
| 13-12-2017 | 1280.07 | -1.20 | -0.0937 % |
| 12-12-2017 | 1281.27 | -4.34 | -0.3376 % |
| 11-12-2017 | 1285.61 | 0.28 | 0.0218 % |
| 08-12-2017 | 1285.33 | -2.62 | -0.2034 % |
| 07-12-2017 | 1287.95 | -3.55 | -0.2749 % |
| 06-12-2017 | 1291.50 | 4.64 | 0.3606 % |
| 05-12-2017 | 1286.86 | -1.06 | -0.0823 % |
| 04-12-2017 | 1287.92 | 0.45 | 0.0350 % |
| 01-12-2017 | 1287.47 | 0.21 | 0.0163 % |
| 30-11-2017 | 1287.26 | 12.39 | 0.9719 % |
| 29-11-2017 | 1274.87 | -9.56 | -0.7443 % |
| 28-11-2017 | 1284.43 | -15.03 | -1.1566 % |
| 27-11-2017 | 1299.46 | 12.10 | 0.9399 % |
| 24-11-2017 | 1287.36 | 2.81 | 0.2188 % |
| 23-11-2017 | 1284.55 | 4.38 | 0.3421 % |
| 22-11-2017 | 1280.17 | 3.49 | 0.2734 % |
| 21-11-2017 | 1276.68 | -14.42 | -1.1169 % |
| 20-11-2017 | 1291.10 | -1.99 | -0.1539 % |
| 17-11-2017 | 1293.09 | 1.50 | 0.1161 % |
| 16-11-2017 | 1291.59 | -14.62 | -1.1193 % |
| 15-11-2017 | 1306.21 | -3.25 | -0.2482 % |
| 14-11-2017 | 1309.46 | 4.45 | 0.3410 % |
| 13-11-2017 | 1305.01 | 0.55 | 0.0422 % |
| 10-11-2017 | 1304.46 | 4.55 | 0.3500 % |
| 09-11-2017 | 1299.91 | 9.58 | 0.7424 % |
| 08-11-2017 | 1290.33 | 5.16 | 0.4015 % |
| 07-11-2017 | 1285.17 | -3.68 | -0.2855 % |
| 06-11-2017 | 1288.85 | -9.89 | -0.7615 % |
| 03-11-2017 | 1298.74 | 3.80 | 0.2934 % |
| 02-11-2017 | 1294.94 | 3.43 | 0.2656 % |
| 01-11-2017 | 1291.51 | -9.99 | -0.7676 % |
| 31-10-2017 | 1301.50 | -4.51 | -0.3453 % |
| 30-10-2017 | 1306.01 | -3.38 | -0.2581 % |
| 27-10-2017 | 1309.39 | -11.02 | -0.8346 % |
| 26-10-2017 | 1320.41 | -4.97 | -0.3750 % |
| 25-10-2017 | 1325.38 | -2.43 | -0.1830 % |
| 24-10-2017 | 1327.81 | 1.41 | 0.1063 % |
| 23-10-2017 | 1326.40 | -9.67 | -0.7238 % |
| 20-10-2017 | 1336.07 | -3.09 | -0.2307 % |
| 19-10-2017 | 1339.16 | 9.88 | 0.7433 % |
| 18-10-2017 | 1329.28 | 1.14 | 0.0858 % |
| 17-10-2017 | 1328.14 | -1.95 | -0.1466 % |
| 16-10-2017 | 1330.09 | -3.79 | -0.2841 % |
| 13-10-2017 | 1333.88 | -7.98 | -0.5947 % |
| 12-10-2017 | 1341.86 | 2.76 | 0.2061 % |
| 11-10-2017 | 1339.10 | 2.85 | 0.2133 % |
| 10-10-2017 | 1336.25 | -6.86 | -0.5108 % |
| 09-10-2017 | 1343.11 | 5.99 | 0.4480 % |
| 06-10-2017 | 1337.12 | -0.53 | -0.0396 % |
| 05-10-2017 | 1337.65 | -5.02 | -0.3739 % |
| 04-10-2017 | 1342.67 | -2.27 | -0.1688 % |
| 03-10-2017 | 1344.94 | -0.98 | -0.0728 % |
| 02-10-2017 | 1345.92 | -5.91 | -0.4372 % |
| 29-09-2017 | 1351.83 | 1.68 | 0.1244 % |
| 28-09-2017 | 1350.15 | 9.05 | 0.6748 % |
| 27-09-2017 | 1341.10 | -0.45 | -0.0335 % |
| 26-09-2017 | 1341.55 | -1.78 | -0.1325 % |
| 25-09-2017 | 1343.33 | -9.45 | -0.6986 % |
| 22-09-2017 | 1352.78 | 3.31 | 0.2453 % |
| 21-09-2017 | 1349.47 | -3.97 | -0.2933 % |
| 20-09-2017 | 1353.44 | 1.87 | 0.1384 % |
| 19-09-2017 | 1351.57 | 4.70 | 0.3490 % |
| 18-09-2017 | 1346.87 | -6.16 | -0.4553 % |
| 15-09-2017 | 1353.03 | 7.56 | 0.5619 % |
| 14-09-2017 | 1345.47 | -4.49 | -0.3326 % |
| 13-09-2017 | 1349.96 | 3.91 | 0.2905 % |
| 12-09-2017 | 1346.05 | -11.71 | -0.8624 % |
| 11-09-2017 | 1357.76 | -5.76 | -0.4224 % |
| 08-09-2017 | 1363.52 | 12.65 | 0.9364 % |
| 07-09-2017 | 1350.87 | -3.07 | -0.2267 % |
| 06-09-2017 | 1353.94 | 10.30 | 0.7666 % |
| 05-09-2017 | 1343.64 | -1.43 | -0.1063 % |
| 04-09-2017 | 1345.07 | 9.71 | 0.7271 % |
| 01-09-2017 | 1335.36 | 4.14 | 0.3110 % |
| 31-08-2017 | 1331.22 | -7.14 | -0.5335 % |
| 30-08-2017 | 1338.36 | -15.44 | -1.1405 % |
| 29-08-2017 | 1353.80 | 18.24 | 1.3657 % |
| 28-08-2017 | 1335.56 | 8.51 | 0.6413 % |
| 25-08-2017 | 1327.05 | -4.34 | -0.3260 % |
| 24-08-2017 | 1331.39 | -3.80 | -0.2846 % |
| 23-08-2017 | 1335.19 | 0.05 | 0.0037 % |
| 22-08-2017 | 1335.14 | -4.40 | -0.3285 % |
| 21-08-2017 | 1339.54 | -0.45 | -0.0336 % |
| 18-08-2017 | 1339.99 | 8.04 | 0.6036 % |
| 17-08-2017 | 1331.95 | -3.02 | -0.2262 % |
| 16-08-2017 | 1334.97 | -1.46 | -0.1092 % |
| 15-08-2017 | 1336.43 | -8.02 | -0.5965 % |
| 14-08-2017 | 1344.45 | -2.02 | -0.1500 % |
| 11-08-2017 | 1346.47 | 5.26 | 0.3922 % |
| 10-08-2017 | 1341.21 | 5.42 | 0.4058 % |
| 09-08-2017 | 1335.79 | 5.97 | 0.4489 % |
| 08-08-2017 | 1329.82 | -2.73 | -0.2049 % |
| 07-08-2017 | 1332.55 | -1.57 | -0.1177 % |
| 04-08-2017 | 1334.12 | -2.42 | -0.1811 % |
| 03-08-2017 | 1336.54 | 7.11 | 0.5348 % |
| 02-08-2017 | 1329.43 | 3.93 | 0.2965 % |
| 01-08-2017 | 1325.50 | 9.53 | 0.7242 % |
| 31-07-2017 | 1315.97 | -1.65 | -0.1252 % |
| 28-07-2017 | 1317.62 | 14.24 | 1.0925 % |
| 27-07-2017 | 1303.38 | -0.53 | -0.0406 % |
| 26-07-2017 | 1303.91 | -1.95 | -0.1493 % |
| 25-07-2017 | 1305.86 | 6.74 | 0.5188 % |
| 24-07-2017 | 1299.12 | -3.19 | -0.2449 % |
| 21-07-2017 | 1302.31 | 10.79 | 0.8354 % |
| 20-07-2017 | 1291.52 | -2.75 | -0.2125 % |
| 19-07-2017 | 1294.27 | -4.62 | -0.3557 % |
| 18-07-2017 | 1298.89 | 6.54 | 0.5061 % |
| 17-07-2017 | 1292.35 | -2.75 | -0.2123 % |
| 14-07-2017 | 1295.10 | -3.60 | -0.2772 % |
| 13-07-2017 | 1298.70 | -13.17 | -1.0039 % |
| 12-07-2017 | 1311.87 | -0.38 | -0.0290 % |
| 11-07-2017 | 1312.25 | 2.89 | 0.2207 % |
| 10-07-2017 | 1309.36 | -8.74 | -0.6631 % |
| 07-07-2017 | 1318.10 | 0.66 | 0.0501 % |
| 06-07-2017 | 1317.44 | 9.65 | 0.7379 % |
| 05-07-2017 | 1307.79 | 0.18 | 0.0138 % |
| 04-07-2017 | 1307.61 | 1.70 | 0.1302 % |
| 03-07-2017 | 1305.91 | 1.35 | 0.1035 % |
| 30-06-2017 | 1304.56 | 0.48 | 0.0368 % |
| 29-06-2017 | 1304.08 | 3.47 | 0.2668 % |
| 28-06-2017 | 1300.61 | 16.82 | 1.3102 % |
| 27-06-2017 | 1283.79 | 12.35 | 0.9713 % |
| 26-06-2017 | 1271.44 | 0.28 | 0.0220 % |
| 23-06-2017 | 1271.16 | -4.80 | -0.3762 % |
| 22-06-2017 | 1275.96 | 2.85 | 0.2239 % |
| 21-06-2017 | 1273.11 | 1.36 | 0.1069 % |
| 20-06-2017 | 1271.75 | 1.99 | 0.1567 % |
| 19-06-2017 | 1269.76 | 4.41 | 0.3485 % |
| 16-06-2017 | 1265.35 | 2.28 | 0.1805 % |
| 15-06-2017 | 1263.07 | 2.62 | 0.2079 % |
| 14-06-2017 | 1260.45 | -5.53 | -0.4368 % |
| 13-06-2017 | 1265.98 | -4.19 | -0.3299 % |
| 12-06-2017 | 1270.17 | 13.63 | 1.0847 % |
| 09-06-2017 | 1256.54 | -4.88 | -0.3869 % |
| 08-06-2017 | 1261.42 | 0.01 | 0.0008 % |
| 07-06-2017 | 1261.41 | 0.33 | 0.0262 % |
| 06-06-2017 | 1261.08 | 2.79 | 0.2217 % |
| 05-06-2017 | 1258.29 | -1.66 | -0.1318 % |
| 02-06-2017 | 1259.95 | 1.55 | 0.1232 % |
| 01-06-2017 | 1258.40 | 3.39 | 0.2701 % |
| 31-05-2017 | 1255.01 | -0.98 | -0.0780 % |
| 30-05-2017 | 1255.99 | 1.75 | 0.1395 % |
| 29-05-2017 | 1254.24 | 2.42 | 0.1933 % |
| 26-05-2017 | 1251.82 | -3.92 | -0.3122 % |
| 25-05-2017 | 1255.74 | -0.96 | -0.0764 % |
| 24-05-2017 | 1256.70 | -3.81 | -0.3023 % |
| 23-05-2017 | 1260.51 | 4.43 | 0.3527 % |
| 22-05-2017 | 1256.08 | 4.55 | 0.3636 % |
| 19-05-2017 | 1251.53 | -9.29 | -0.7368 % |
| 18-05-2017 | 1260.82 | 16.03 | 1.2878 % |
| 17-05-2017 | 1244.79 | 10.03 | 0.8123 % |
| 16-05-2017 | 1234.76 | 9.19 | 0.7499 % |
| 15-05-2017 | 1225.57 | -0.95 | -0.0775 % |
| 12-05-2017 | 1226.52 | 0.96 | 0.0783 % |
| 11-05-2017 | 1225.56 | -9.42 | -0.7628 % |
| 10-05-2017 | 1234.98 | -3.98 | -0.3212 % |
| 09-05-2017 | 1238.96 | -0.33 | -0.0266 % |
| 08-05-2017 | 1239.29 | -11.84 | -0.9463 % |
| 05-05-2017 | 1251.13 | 9.96 | 0.8025 % |
| 04-05-2017 | 1241.17 | 5.65 | 0.4573 % |
| 03-05-2017 | 1235.52 | 1.87 | 0.1516 % |
| 02-05-2017 | 1233.65 | -10.04 | -0.8073 % |
| 28-04-2017 | 1243.69 | 9.36 | 0.7583 % |
| 27-04-2017 | 1234.33 | 2.44 | 0.1981 % |
| 26-04-2017 | 1231.89 | 3.61 | 0.2939 % |
| 25-04-2017 | 1228.28 | 4.06 | 0.3316 % |
| 24-04-2017 | 1224.22 | 9.15 | 0.7530 % |
| 21-04-2017 | 1215.07 | -5.86 | -0.4800 % |
| 20-04-2017 | 1220.93 | -1.49 | -0.1219 % |
| 19-04-2017 | 1222.42 | 1.37 | 0.1122 % |
| 18-04-2017 | 1221.05 | 18.12 | 1.5063 % |
| 13-04-2017 | 1202.93 | -6.33 | -0.5235 % |
| 12-04-2017 | 1209.26 | -5.24 | -0.4315 % |
| 11-04-2017 | 1214.50 | 6.32 | 0.5231 % |
| 10-04-2017 | 1208.18 | 1.83 | 0.1517 % |
| 07-04-2017 | 1206.35 | -0.09 | -0.0075 % |
| 06-04-2017 | 1206.44 | 3.72 | 0.3093 % |
| 05-04-2017 | 1202.72 | 4.59 | 0.3831 % |
| 04-04-2017 | 1198.13 | 7.04 | 0.5911 % |
| 03-04-2017 | 1191.09 | -3.45 | -0.2888 % |
| 31-03-2017 | 1194.54 | -4.54 | -0.3786 % |
| 30-03-2017 | 1199.08 | 3.19 | 0.2667 % |
| 29-03-2017 | 1195.89 | -13.22 | -1.0934 % |
| 28-03-2017 | 1209.11 | 1.16 | 0.0960 % |
| 27-03-2017 | 1207.95 | -2.42 | -0.1999 % |
| 24-03-2017 | 1210.37 | 2.99 | 0.2476 % |
| 23-03-2017 | 1207.38 | -2.70 | -0.2231 % |
| 22-03-2017 | 1210.08 | 2.07 | 0.1714 % |
| 21-03-2017 | 1208.01 | 8.45 | 0.7044 % |
| 20-03-2017 | 1199.56 | -13.63 | -1.1235 % |
| 17-03-2017 | 1213.19 | 4.03 | 0.3333 % |
| 16-03-2017 | 1209.16 | -8.12 | -0.6671 % |
| 15-03-2017 | 1217.28 | -5.19 | -0.4246 % |
| 14-03-2017 | 1222.47 | -0.49 | -0.0401 % |
| 13-03-2017 | 1222.96 | -3.32 | -0.2707 % |
| 10-03-2017 | 1226.28 | 3.93 | 0.3215 % |
| 09-03-2017 | 1222.35 | 5.99 | 0.4925 % |
| 08-03-2017 | 1216.36 | 0.65 | 0.0535 % |
| 07-03-2017 | 1215.71 | -7.05 | -0.5766 % |
| 06-03-2017 | 1222.76 | 4.11 | 0.3373 % |
| 03-03-2017 | 1218.65 | 14.36 | 1.1924 % |
| 02-03-2017 | 1204.29 | -0.64 | -0.0531 % |
| 01-03-2017 | 1204.93 | 10.69 | 0.8951 % |
| 28-02-2017 | 1194.24 | -5.81 | -0.4841 % |
| 27-02-2017 | 1200.05 | 1.84 | 0.1536 % |
| 24-02-2017 | 1198.21 | -2.08 | -0.1733 % |
| 23-02-2017 | 1200.29 | -0.99 | -0.0824 % |
| 22-02-2017 | 1201.28 | -7.42 | -0.6139 % |
| 21-02-2017 | 1208.70 | -9.65 | -0.7921 % |
| 20-02-2017 | 1218.35 | -6.41 | -0.5234 % |
| 17-02-2017 | 1224.76 | 11.02 | 0.9079 % |
| 16-02-2017 | 1213.74 | 8.39 | 0.6961 % |
| 15-02-2017 | 1205.35 | -2.28 | -0.1888 % |
| 14-02-2017 | 1207.63 | -15.68 | -1.2818 % |
| 13-02-2017 | 1223.31 | 0.75 | 0.0613 % |
| 10-02-2017 | 1222.56 | -0.62 | -0.0507 % |
| 09-02-2017 | 1223.18 | 2.54 | 0.2081 % |
| 08-02-2017 | 1220.64 | -3.87 | -0.3160 % |
| 07-02-2017 | 1224.51 | 7.31 | 0.6006 % |
| 06-02-2017 | 1217.20 | -15.05 | -1.2213 % |
| 03-02-2017 | 1232.25 | -1.97 | -0.1596 % |
| 02-02-2017 | 1234.22 | -13.64 | -1.0931 % |
| 01-02-2017 | 1247.86 | 3.10 | 0.2490 % |
| 31-01-2017 | 1244.76 | -7.51 | -0.5997 % |
| 30-01-2017 | 1252.27 | -1.69 | -0.1348 % |
| 27-01-2017 | 1253.96 | 5.82 | 0.4663 % |
| 26-01-2017 | 1248.14 | -3.31 | -0.2645 % |
| 25-01-2017 | 1251.45 | -0.82 | -0.0655 % |
| 24-01-2017 | 1252.27 | 0.60 | 0.0479 % |
| 23-01-2017 | 1251.67 | 1.01 | 0.0808 % |
| 20-01-2017 | 1250.66 | -5.24 | -0.4172 % |
| 19-01-2017 | 1255.90 | 6.51 | 0.5211 % |
| 18-01-2017 | 1249.39 | 0.58 | 0.0464 % |
| 17-01-2017 | 1248.81 | -4.84 | -0.3861 % |
| 16-01-2017 | 1253.65 | 2.20 | 0.1758 % |
| 13-01-2017 | 1251.45 | -3.95 | -0.3146 % |
| 12-01-2017 | 1255.40 | -5.19 | -0.4117 % |
| 11-01-2017 | 1260.59 | -8.49 | -0.6690 % |
| 10-01-2017 | 1269.08 | 2.75 | 0.2172 % |
| 09-01-2017 | 1266.33 | 4.97 | 0.3940 % |
| 06-01-2017 | 1261.36 | 10.58 | 0.8459 % |
| 05-01-2017 | 1250.78 | -1.12 | -0.0895 % |
| 04-01-2017 | 1251.90 | -1.53 | -0.1221 % |
| 03-01-2017 | 1253.43 | -10.42 | -0.8245 % |
| 02-01-2017 | 1263.85 | -5.51 | -0.4341 % |
| 30-12-2016 | 1269.36 | 5.11 | 0.4042 % |
| 29-12-2016 | 1264.25 | 2.28 | 0.1807 % |
| 28-12-2016 | 1261.97 | 0.99 | 0.0785 % |
| 27-12-2016 | 1260.98 | 3.39 | 0.2696 % |
| 23-12-2016 | 1257.59 | 0.38 | 0.0302 % |
| 22-12-2016 | 1257.21 | 13.34 | 1.0725 % |
| 21-12-2016 | 1243.87 | 5.42 | 0.4376 % |
| 20-12-2016 | 1238.45 | -0.51 | -0.0412 % |
| 19-12-2016 | 1238.96 | -0.57 | -0.0460 % |
| 16-12-2016 | 1239.53 | 3.70 | 0.2994 % |
| 15-12-2016 | 1235.83 | -5.27 | -0.4246 % |
| 14-12-2016 | 1241.10 | 3.22 | 0.2601 % |
| 13-12-2016 | 1237.88 | 0.15 | 0.0121 % |
| 12-12-2016 | 1237.73 | 0.73 | 0.0590 % |
| 09-12-2016 | 1237.00 | -13.03 | -1.0424 % |
| 08-12-2016 | 1250.03 | 2.46 | 0.1972 % |
| 07-12-2016 | 1247.57 | -7.64 | -0.6087 % |
| 06-12-2016 | 1255.21 | 0.73 | 0.0582 % |
| 05-12-2016 | 1254.48 | 7.12 | 0.5708 % |
| 02-12-2016 | 1247.36 | 5.72 | 0.4607 % |
| 01-12-2016 | 1241.64 | -5.73 | -0.4594 % |
| 30-11-2016 | 1247.37 | 5.99 | 0.4825 % |
| 29-11-2016 | 1241.38 | -2.20 | -0.1769 % |
| 28-11-2016 | 1243.58 | -3.45 | -0.2767 % |
| 25-11-2016 | 1247.03 | 0.56 | 0.0449 % |
| 24-11-2016 | 1246.47 | -1.73 | -0.1386 % |
| 23-11-2016 | 1248.20 | 1.30 | 0.1043 % |
| 22-11-2016 | 1246.90 | -4.45 | -0.3556 % |
| 21-11-2016 | 1251.35 | 1.21 | 0.0968 % |
| 18-11-2016 | 1250.14 | -11.03 | -0.8746 % |
| 17-11-2016 | 1261.17 | 2.81 | 0.2233 % |
| 16-11-2016 | 1258.36 | 3.21 | 0.2557 % |
| 15-11-2016 | 1255.15 | -8.84 | -0.6994 % |
| 14-11-2016 | 1263.99 | -6.21 | -0.4889 % |
| 11-11-2016 | 1270.20 | 5.32 | 0.4206 % |
| 10-11-2016 | 1264.88 | -5.77 | -0.4541 % |
| 09-11-2016 | 1270.65 | 16.90 | 1.3480 % |
| 08-11-2016 | 1253.75 | -10.94 | -0.8650 % |
| 07-11-2016 | 1264.69 | -4.72 | -0.3718 % |
| 04-11-2016 | 1269.41 | 3.37 | 0.2662 % |
| 03-11-2016 | 1266.04 | -2.42 | -0.1908 % |
| 02-11-2016 | 1268.46 | 10.02 | 0.7962 % |
| 01-11-2016 | 1258.44 | 3.55 | 0.2829 % |
| 31-10-2016 | 1254.89 | 3.88 | 0.3101 % |
| 28-10-2016 | 1251.01 | 1.85 | 0.1481 % |
| 27-10-2016 | 1249.16 | 8.24 | 0.6640 % |
| 26-10-2016 | 1240.92 | 10.29 | 0.8362 % |
| 25-10-2016 | 1230.63 | -3.66 | -0.2965 % |
| 24-10-2016 | 1234.29 | -4.34 | -0.3504 % |
| 21-10-2016 | 1238.63 | 1.26 | 0.1018 % |
| 20-10-2016 | 1237.37 | 3.49 | 0.2828 % |
| 19-10-2016 | 1233.88 | -4.39 | -0.3545 % |
| 18-10-2016 | 1238.27 | -14.91 | -1.1898 % |
| 17-10-2016 | 1253.18 | 7.12 | 0.5714 % |
| 14-10-2016 | 1246.06 | -5.80 | -0.4633 % |
| 13-10-2016 | 1251.86 | 12.20 | 0.9841 % |
| 12-10-2016 | 1239.66 | -5.45 | -0.4377 % |
| 11-10-2016 | 1245.11 | 4.51 | 0.3635 % |
| 10-10-2016 | 1240.60 | -2.44 | -0.1963 % |
| 07-10-2016 | 1243.04 | -6.18 | -0.4947 % |
| 06-10-2016 | 1249.22 | -1.09 | -0.0872 % |
| 05-10-2016 | 1250.31 | 12.15 | 0.9813 % |
| 04-10-2016 | 1238.16 | 0.95 | 0.0768 % |
| 03-10-2016 | 1237.21 | 7.45 | 0.6058 % |
| 30-09-2016 | 1229.76 | -5.43 | -0.4396 % |
| 29-09-2016 | 1235.19 | 3.43 | 0.2785 % |
| 28-09-2016 | 1231.76 | -0.93 | -0.0754 % |
| 27-09-2016 | 1232.69 | -13.42 | -1.0770 % |
| 26-09-2016 | 1246.11 | 10.33 | 0.8359 % |
| 23-09-2016 | 1235.78 | -2.53 | -0.2043 % |
| 22-09-2016 | 1238.31 | -2.29 | -0.1846 % |
| 21-09-2016 | 1240.60 | -11.80 | -0.9422 % |
| 20-09-2016 | 1252.40 | 2.24 | 0.1792 % |
| 19-09-2016 | 1250.16 | -13.48 | -1.0668 % |
| 16-09-2016 | 1263.64 | -4.25 | -0.3352 % |
| 15-09-2016 | 1267.89 | 4.75 | 0.3760 % |
| 14-09-2016 | 1263.14 | -0.29 | -0.0230 % |
| 13-09-2016 | 1263.43 | 11.10 | 0.8863 % |
| 12-09-2016 | 1252.33 | 8.15 | 0.6550 % |
| 09-09-2016 | 1244.18 | 13.31 | 1.0813 % |
| 08-09-2016 | 1230.87 | 5.93 | 0.4841 % |
| 07-09-2016 | 1224.94 | -8.82 | -0.7149 % |
| 06-09-2016 | 1233.76 | -0.60 | -0.0486 % |
| 05-09-2016 | 1234.36 | -14.55 | -1.1650 % |
| 02-09-2016 | 1248.91 | -1.44 | -0.1152 % |
| 01-09-2016 | 1250.35 | 6.69 | 0.5379 % |
| 31-08-2016 | 1243.66 | -0.81 | -0.0651 % |
| 30-08-2016 | 1244.47 | -10.23 | -0.8153 % |
| 29-08-2016 | 1254.70 | -3.32 | -0.2639 % |
| 26-08-2016 | 1258.02 | -2.31 | -0.1833 % |
| 25-08-2016 | 1260.33 | -4.63 | -0.3660 % |
| 24-08-2016 | 1264.96 | -0.72 | -0.0569 % |
| 23-08-2016 | 1265.68 | -4.56 | -0.3590 % |
| 22-08-2016 | 1270.24 | 1.09 | 0.0859 % |
| 19-08-2016 | 1269.15 | 12.08 | 0.9610 % |
| 18-08-2016 | 1257.07 | 4.12 | 0.3288 % |
| 17-08-2016 | 1252.95 | 20.54 | 1.6667 % |
| 16-08-2016 | 1232.41 | 3.35 | 0.2726 % |
| 15-08-2016 | 1229.06 | -5.13 | -0.4157 % |
| 12-08-2016 | 1234.19 | 7.22 | 0.5884 % |
| 11-08-2016 | 1226.97 | 3.44 | 0.2812 % |
| 10-08-2016 | 1223.53 | -1.13 | -0.0923 % |
| 09-08-2016 | 1224.66 | -4.72 | -0.3839 % |
| 08-08-2016 | 1229.38 | -8.35 | -0.6746 % |
| 05-08-2016 | 1237.73 | -4.15 | -0.3342 % |
| 04-08-2016 | 1241.88 | -9.46 | -0.7560 % |
| 03-08-2016 | 1251.34 | 12.32 | 0.9943 % |
| 02-08-2016 | 1239.02 | 2.81 | 0.2273 % |
| 01-08-2016 | 1236.21 | -10.62 | -0.8518 % |
| 29-07-2016 | 1246.83 | -4.34 | -0.3469 % |
| 28-07-2016 | 1251.17 | 4.00 | 0.3207 % |
| 27-07-2016 | 1247.17 | -2.05 | -0.1641 % |
| 26-07-2016 | 1249.22 | -1.24 | -0.0992 % |
| 25-07-2016 | 1250.46 | -0.73 | -0.0583 % |
| 22-07-2016 | 1251.19 | -2.39 | -0.1907 % |
| 21-07-2016 | 1253.58 | -3.48 | -0.2768 % |
| 20-07-2016 | 1257.06 | -0.54 | -0.0429 % |
| 19-07-2016 | 1257.60 | 0.00 | 0.0000 % |
| 18-07-2016 | 1257.60 | -2.46 | -0.1952 % |
| 15-07-2016 | 1260.06 | -2.19 | -0.1735 % |
| 14-07-2016 | 1262.25 | -3.33 | -0.2631 % |
| 13-07-2016 | 1265.58 | -5.72 | -0.4499 % |
| 12-07-2016 | 1271.30 | 2.52 | 0.1986 % |
| 11-07-2016 | 1268.78 | -12.13 | -0.9470 % |
| 08-07-2016 | 1280.91 | 0.28 | 0.0219 % |
| 07-07-2016 | 1280.63 | -8.47 | -0.6570 % |
| 06-07-2016 | 1289.10 | -0.78 | -0.0605 % |
| 05-07-2016 | 1289.88 | 11.05 | 0.8641 % |
| 04-07-2016 | 1278.83 | 3.07 | 0.2406 % |
| 01-07-2016 | 1275.76 | -2.72 | -0.2128 % |
| 30-06-2016 | 1278.48 | -4.67 | -0.3639 % |
| 29-06-2016 | 1283.15 | -11.04 | -0.8530 % |
| 28-06-2016 | 1294.19 | -8.72 | -0.6693 % |
| 27-06-2016 | 1302.91 | 6.02 | 0.4642 % |
| 24-06-2016 | 1296.89 | -7.58 | -0.5811 % |
| 23-06-2016 | 1304.47 | 6.85 | 0.5279 % |
| 22-06-2016 | 1297.62 | -6.43 | -0.4931 % |
| 21-06-2016 | 1304.05 | -8.24 | -0.6279 % |
| 20-06-2016 | 1312.29 | -5.93 | -0.4498 % |
| 17-06-2016 | 1318.22 | 2.43 | 0.1847 % |
| 16-06-2016 | 1315.79 | -0.29 | -0.0220 % |
| 15-06-2016 | 1316.08 | -8.18 | -0.6177 % |
| 14-06-2016 | 1324.26 | 1.63 | 0.1232 % |
| 13-06-2016 | 1322.63 | 6.49 | 0.4931 % |
| 10-06-2016 | 1316.14 | -0.42 | -0.0319 % |
| 09-06-2016 | 1316.56 | 5.18 | 0.3950 % |
| 08-06-2016 | 1311.38 | -0.30 | -0.0229 % |
| 07-06-2016 | 1311.68 | -11.32 | -0.8556 % |
| 06-06-2016 | 1323.00 | 0.59 | 0.0446 % |
| 03-06-2016 | 1322.41 | -6.94 | -0.5221 % |
| 02-06-2016 | 1329.35 | -2.18 | -0.1637 % |
| 01-06-2016 | 1331.53 | 5.42 | 0.4087 % |
| 31-05-2016 | 1326.11 | -0.48 | -0.0362 % |
| 30-05-2016 | 1326.59 | 9.61 | 0.7297 % |
| 27-05-2016 | 1316.98 | -0.89 | -0.0675 % |
| 26-05-2016 | 1317.87 | 0.71 | 0.0539 % |
| 25-05-2016 | 1317.16 | -12.16 | -0.9148 % |
| 24-05-2016 | 1329.32 | -0.46 | -0.0346 % |
| 23-05-2016 | 1329.78 | -2.24 | -0.1682 % |
| 20-05-2016 | 1332.02 | -1.48 | -0.1110 % |
| 19-05-2016 | 1333.50 | -6.81 | -0.5081 % |
| 18-05-2016 | 1340.31 | 8.65 | 0.6496 % |
| 17-05-2016 | 1331.66 | -4.24 | -0.3174 % |
| 16-05-2016 | 1335.90 | 4.99 | 0.3749 % |
| 13-05-2016 | 1330.91 | -0.66 | -0.0496 % |
| 12-05-2016 | 1331.57 | -1.22 | -0.0915 % |
| 11-05-2016 | 1332.79 | -2.20 | -0.1648 % |
| 10-05-2016 | 1334.99 | -2.37 | -0.1772 % |
| 09-05-2016 | 1337.36 | -2.28 | -0.1702 % |
| 06-05-2016 | 1339.64 | 5.69 | 0.4266 % |
| 05-05-2016 | 1333.95 | -4.19 | -0.3131 % |
| 04-05-2016 | 1338.14 | 14.39 | 1.0871 % |
| 03-05-2016 | 1323.75 | 15.90 | 1.2157 % |
| 02-05-2016 | 1307.85 | 6.32 | 0.4856 % |
| 29-04-2016 | 1301.53 | 5.99 | 0.4624 % |
| 28-04-2016 | 1295.54 | -3.99 | -0.3070 % |
| 27-04-2016 | 1299.53 | 0.39 | 0.0300 % |
| 26-04-2016 | 1299.14 | 7.68 | 0.5947 % |
| 25-04-2016 | 1291.46 | 4.05 | 0.3146 % |
| 22-04-2016 | 1287.41 | 1.05 | 0.0816 % |
| 21-04-2016 | 1286.36 | 1.32 | 0.1027 % |
| 20-04-2016 | 1285.04 | 7.76 | 0.6075 % |
| 19-04-2016 | 1277.28 | -22.34 | -1.7190 % |
| 18-04-2016 | 1299.62 | 4.50 | 0.3475 % |
| 15-04-2016 | 1295.12 | -3.41 | -0.2626 % |
| 14-04-2016 | 1298.53 | 0.39 | 0.0300 % |
| 13-04-2016 | 1298.14 | -4.74 | -0.3638 % |
| 12-04-2016 | 1302.88 | -3.67 | -0.2809 % |
| 11-04-2016 | 1306.55 | -3.88 | -0.2961 % |
| 08-04-2016 | 1310.43 | -7.67 | -0.5819 % |
| 07-04-2016 | 1318.10 | -0.25 | -0.0190 % |
| 06-04-2016 | 1318.35 | 1.18 | 0.0896 % |
| 05-04-2016 | 1317.17 | 8.98 | 0.6864 % |
| 04-04-2016 | 1308.19 | -7.59 | -0.5768 % |
| 01-04-2016 | 1315.78 | 20.90 | 1.6140 % |
| 31-03-2016 | 1294.88 | 1.21 | 0.0935 % |
| 30-03-2016 | 1293.67 | -13.00 | -0.9949 % |
| 29-03-2016 | 1306.67 | 4.46 | 0.3425 % |
| 24-03-2016 | 1302.21 | 1.63 | 0.1253 % |
| 23-03-2016 | 1300.58 | -1.47 | -0.1129 % |
| 22-03-2016 | 1302.05 | -6.00 | -0.4587 % |
| 21-03-2016 | 1308.05 | 1.94 | 0.1485 % |
| 18-03-2016 | 1306.11 | -6.74 | -0.5134 % |
| 17-03-2016 | 1312.85 | -9.13 | -0.6906 % |
| 16-03-2016 | 1321.98 | -4.82 | -0.3633 % |
| 15-03-2016 | 1326.80 | 8.03 | 0.6089 % |
| 14-03-2016 | 1318.77 | -1.12 | -0.0849 % |
| 11-03-2016 | 1319.89 | 17.00 | 1.3048 % |
| 10-03-2016 | 1302.89 | -26.74 | -2.0111 % |
| 09-03-2016 | 1329.63 | -0.24 | -0.0180 % |
| 08-03-2016 | 1329.87 | 10.88 | 0.8249 % |
| 07-03-2016 | 1318.99 | -0.79 | -0.0599 % |
| 04-03-2016 | 1319.78 | -2.83 | -0.2140 % |
| 03-03-2016 | 1322.61 | -11.68 | -0.8754 % |
| 02-03-2016 | 1334.29 | -5.77 | -0.4306 % |
| 01-03-2016 | 1340.06 | -7.48 | -0.5551 % |
| 29-02-2016 | 1347.54 | -12.80 | -0.9409 % |
| 26-02-2016 | 1360.34 | -6.40 | -0.4683 % |
| 25-02-2016 | 1366.74 | 7.16 | 0.5266 % |
| 24-02-2016 | 1359.58 | 6.12 | 0.4522 % |
| 23-02-2016 | 1353.46 | 2.27 | 0.1680 % |
| 22-02-2016 | 1351.19 | -17.50 | -1.2786 % |
| 19-02-2016 | 1368.69 | 6.49 | 0.4764 % |
| 18-02-2016 | 1362.20 | -6.04 | -0.4414 % |
| 17-02-2016 | 1368.24 | 9.54 | 0.7021 % |
| 16-02-2016 | 1358.70 | 6.55 | 0.4844 % |
| 15-02-2016 | 1352.15 | -7.83 | -0.5757 % |
| 12-02-2016 | 1359.98 | -2.85 | -0.2091 % |
| 11-02-2016 | 1362.83 | 22.46 | 1.6757 % |
| 10-02-2016 | 1340.37 | -15.87 | -1.1701 % |
| 09-02-2016 | 1356.24 | 12.83 | 0.9550 % |
| 08-02-2016 | 1343.41 | 9.52 | 0.7137 % |
| 05-02-2016 | 1333.89 | -2.86 | -0.2140 % |
| 04-02-2016 | 1336.75 | 6.88 | 0.5173 % |
| 03-02-2016 | 1329.87 | 7.29 | 0.5512 % |
| 02-02-2016 | 1322.58 | 12.15 | 0.9272 % |
| 01-02-2016 | 1310.43 | -8.17 | -0.6196 % |
| 29-01-2016 | 1318.60 | 2.24 | 0.1702 % |
| 28-01-2016 | 1316.36 | 7.42 | 0.5669 % |
| 27-01-2016 | 1308.94 | 5.12 | 0.3927 % |
| 26-01-2016 | 1303.82 | 10.29 | 0.7955 % |
| 25-01-2016 | 1293.53 | 0.70 | 0.0541 % |
| 22-01-2016 | 1292.83 | -28.81 | -2.1799 % |
| 21-01-2016 | 1321.64 | -4.82 | -0.3634 % |
| 20-01-2016 | 1326.46 | 19.57 | 1.4974 % |
| 19-01-2016 | 1306.89 | -10.55 | -0.8008 % |
| 18-01-2016 | 1317.44 | -11.53 | -0.8676 % |
| 15-01-2016 | 1328.97 | 8.20 | 0.6209 % |
| 14-01-2016 | 1320.77 | 19.59 | 1.5056 % |
| 13-01-2016 | 1301.18 | -7.69 | -0.5875 % |
| 12-01-2016 | 1308.87 | -0.25 | -0.0191 % |
| 11-01-2016 | 1309.12 | 4.34 | 0.3326 % |
| 08-01-2016 | 1304.78 | -2.09 | -0.1599 % |
| 07-01-2016 | 1306.87 | 17.67 | 1.3706 % |
| 06-01-2016 | 1289.20 | 12.18 | 0.9538 % |
| 05-01-2016 | 1277.02 | -20.85 | -1.6065 % |
| 04-01-2016 | 1297.87 | 17.09 | 1.3343 % |
| 31-12-2015 | 1280.78 | -4.01 | -0.3121 % |
| 30-12-2015 | 1284.79 | 2.62 | 0.2043 % |
| 29-12-2015 | 1282.17 | 1.34 | 0.1046 % |
| 28-12-2015 | 1280.83 | 1.43 | 0.1118 % |
| 24-12-2015 | 1279.40 | -2.46 | -0.1919 % |
| 23-12-2015 | 1281.86 | -1.44 | -0.1122 % |
| 22-12-2015 | 1283.30 | 3.25 | 0.2539 % |
| 21-12-2015 | 1280.05 | -0.11 | -0.0086 % |
| 18-12-2015 | 1280.16 | -5.69 | -0.4425 % |
| 17-12-2015 | 1285.85 | 0.76 | 0.0591 % |
| 16-12-2015 | 1285.09 | -7.25 | -0.5610 % |
| 15-12-2015 | 1292.34 | -12.38 | -0.9489 % |
| 14-12-2015 | 1304.72 | 3.79 | 0.2913 % |
| 11-12-2015 | 1300.93 | 13.56 | 1.0533 % |
| 10-12-2015 | 1287.37 | -5.79 | -0.4477 % |
| 09-12-2015 | 1293.16 | 6.14 | 0.4771 % |
| 08-12-2015 | 1287.02 | 23.02 | 1.8212 % |
| 07-12-2015 | 1264.00 | -4.29 | -0.3383 % |
| 04-12-2015 | 1268.29 | 28.05 | 2.2617 % |
| 03-12-2015 | 1240.24 | 5.28 | 0.4275 % |
| 02-12-2015 | 1234.96 | 5.96 | 0.4849 % |
| 01-12-2015 | 1229.00 | 4.79 | 0.3913 % |
| 30-11-2015 | 1224.21 | 2.45 | 0.2005 % |
| 27-11-2015 | 1221.76 | 2.45 | 0.2009 % |
| 26-11-2015 | 1219.31 | 7.43 | 0.6131 % |
| 25-11-2015 | 1211.88 | -17.58 | -1.4299 % |
| 24-11-2015 | 1229.46 | -2.56 | -0.2078 % |
| 23-11-2015 | 1232.02 | -2.44 | -0.1977 % |
| 20-11-2015 | 1234.46 | -7.08 | -0.5703 % |
| 19-11-2015 | 1241.54 | -6.36 | -0.5097 % |
| 18-11-2015 | 1247.90 | 0.83 | 0.0666 % |
| 17-11-2015 | 1247.07 | -10.51 | -0.8357 % |
| 16-11-2015 | 1257.58 | 0.51 | 0.0406 % |
| 13-11-2015 | 1257.07 | 11.20 | 0.8990 % |
| 12-11-2015 | 1245.87 | 7.36 | 0.5943 % |
| 11-11-2015 | 1238.51 | -3.55 | -0.2858 % |
| 10-11-2015 | 1242.06 | -9.22 | -0.7368 % |
| 09-11-2015 | 1251.28 | 8.01 | 0.6443 % |
| 06-11-2015 | 1243.27 | 2.61 | 0.2104 % |
| 05-11-2015 | 1240.66 | 3.78 | 0.3056 % |
| 04-11-2015 | 1236.88 | -8.61 | -0.6913 % |
| 03-11-2015 | 1245.49 | -9.13 | -0.7277 % |
| 02-11-2015 | 1254.62 | 0.64 | 0.0510 % |
| 30-10-2015 | 1253.98 | 2.22 | 0.1774 % |
| 29-10-2015 | 1251.76 | -3.04 | -0.2423 % |
| 28-10-2015 | 1254.80 | -2.64 | -0.2100 % |
| 27-10-2015 | 1257.44 | 10.06 | 0.8065 % |
| 26-10-2015 | 1247.38 | -1.95 | -0.1561 % |
| 23-10-2015 | 1249.33 | -35.60 | -2.7706 % |
| 22-10-2015 | 1284.93 | -7.72 | -0.5972 % |
| 21-10-2015 | 1292.65 | 8.72 | 0.6792 % |
| 20-10-2015 | 1283.93 | 3.36 | 0.2624 % |
| 19-10-2015 | 1280.57 | -4.23 | -0.3292 % |
| 16-10-2015 | 1284.80 | 1.91 | 0.1489 % |
| 15-10-2015 | 1282.89 | -26.07 | -1.9917 % |
| 14-10-2015 | 1308.96 | 0.03 | 0.0023 % |
| 13-10-2015 | 1308.93 | 10.65 | 0.8203 % |
| 12-10-2015 | 1298.28 | 0.23 | 0.0177 % |
| 09-10-2015 | 1298.05 | -7.44 | -0.5699 % |
| 08-10-2015 | 1305.49 | 5.78 | 0.4447 % |
| 07-10-2015 | 1299.71 | -11.60 | -0.8846 % |
| 06-10-2015 | 1311.31 | 6.45 | 0.4943 % |
| 05-10-2015 | 1304.86 | -14.00 | -1.0615 % |
| 02-10-2015 | 1318.86 | 4.50 | 0.3424 % |
| 01-10-2015 | 1314.36 | -13.91 | -1.0472 % |
| 30-09-2015 | 1328.27 | -10.36 | -0.7739 % |
| 29-09-2015 | 1338.63 | 4.52 | 0.3388 % |
| 28-09-2015 | 1334.11 | 7.19 | 0.5419 % |
| 25-09-2015 | 1326.92 | -17.33 | -1.2892 % |
| 24-09-2015 | 1344.25 | 16.01 | 1.2054 % |
| 23-09-2015 | 1328.24 | 6.09 | 0.4606 % |
| 22-09-2015 | 1322.15 | -3.31 | -0.2497 % |
| 21-09-2015 | 1325.46 | -3.54 | -0.2664 % |
| 18-09-2015 | 1329.00 | 13.52 | 1.0278 % |
| 17-09-2015 | 1315.48 | -3.60 | -0.2729 % |
| 16-09-2015 | 1319.08 | -16.46 | -1.2325 % |
| 15-09-2015 | 1335.54 | -0.22 | -0.0165 % |
| 14-09-2015 | 1335.76 | 2.51 | 0.1883 % |
| 11-09-2015 | 1333.25 | 6.15 | 0.4634 % |
| 10-09-2015 | 1327.10 | 1.63 | 0.1230 % |
| 09-09-2015 | 1325.47 | -8.60 | -0.6446 % |
| 08-09-2015 | 1334.07 | -5.58 | -0.4165 % |
| 07-09-2015 | 1339.65 | 15.72 | 1.1874 % |
| 04-09-2015 | 1323.93 | -14.10 | -1.0538 % |
| 03-09-2015 | 1338.03 | 5.27 | 0.3954 % |
| 02-09-2015 | 1332.76 | 11.28 | 0.8536 % |
| 01-09-2015 | 1321.48 | -5.48 | -0.4130 % |
| 31-08-2015 | 1326.96 | -0.24 | -0.0181 % |
| 28-08-2015 | 1327.20 | -3.67 | -0.2758 % |
| 27-08-2015 | 1330.87 | -22.70 | -1.6770 % |
| 26-08-2015 | 1353.57 | -3.38 | -0.2491 % |
| 25-08-2015 | 1356.95 | -32.30 | -2.3250 % |
| 24-08-2015 | 1389.25 | 42.84 | 3.1818 % |
| 21-08-2015 | 1346.41 | 13.88 | 1.0416 % |
| 20-08-2015 | 1332.53 | 23.74 | 1.8139 % |
| 19-08-2015 | 1308.79 | 0.85 | 0.0650 % |
| 18-08-2015 | 1307.94 | -8.10 | -0.6155 % |
| 17-08-2015 | 1316.04 | 1.26 | 0.0958 % |
| 14-08-2015 | 1314.78 | 5.64 | 0.4308 % |
| 13-08-2015 | 1309.14 | -1.19 | -0.0908 % |
| 12-08-2015 | 1310.33 | 5.93 | 0.4546 % |
| 11-08-2015 | 1304.40 | 29.31 | 2.2987 % |
| 10-08-2015 | 1275.09 | 2.63 | 0.2067 % |
| 07-08-2015 | 1272.46 | 2.04 | 0.1606 % |
| 06-08-2015 | 1270.42 | -2.82 | -0.2215 % |
| 05-08-2015 | 1273.24 | -1.54 | -0.1208 % |
| 04-08-2015 | 1274.78 | -7.19 | -0.5609 % |
| 03-08-2015 | 1281.97 | -5.44 | -0.4226 % |
| 31-07-2015 | 1287.41 | 2.20 | 0.1712 % |
| 30-07-2015 | 1285.21 | 8.08 | 0.6327 % |
| 29-07-2015 | 1277.13 | -6.70 | -0.5219 % |
| 28-07-2015 | 1283.83 | -9.56 | -0.7391 % |
| 27-07-2015 | 1293.39 | 9.02 | 0.7023 % |
| 24-07-2015 | 1284.37 | 9.67 | 0.7586 % |
| 23-07-2015 | 1274.70 | 17.20 | 1.3678 % |
| 22-07-2015 | 1257.50 | 4.54 | 0.3623 % |
| 21-07-2015 | 1252.96 | -1.53 | -0.1220 % |
| 20-07-2015 | 1254.49 | 5.47 | 0.4379 % |
| 17-07-2015 | 1249.02 | 0.78 | 0.0625 % |
| 16-07-2015 | 1248.24 | -10.72 | -0.8515 % |
| 15-07-2015 | 1258.96 | -0.37 | -0.0294 % |
| 14-07-2015 | 1259.33 | 6.98 | 0.5574 % |
| 13-07-2015 | 1252.35 | -8.03 | -0.6371 % |
| 10-07-2015 | 1260.38 | 11.09 | 0.8877 % |
| 09-07-2015 | 1249.29 | -0.20 | -0.0160 % |
| 08-07-2015 | 1249.49 | 11.07 | 0.8939 % |
| 07-07-2015 | 1238.42 | -3.53 | -0.2842 % |
| 06-07-2015 | 1241.95 | -4.86 | -0.3898 % |
| 03-07-2015 | 1246.81 | 1.74 | 0.1398 % |
| 02-07-2015 | 1245.07 | -1.80 | -0.1444 % |
| 01-07-2015 | 1246.87 | -4.40 | -0.3516 % |
| 30-06-2015 | 1251.27 | 1.59 | 0.1272 % |
| 29-06-2015 | 1249.68 | -8.81 | -0.7000 % |
| 26-06-2015 | 1258.49 | 13.17 | 1.0576 % |
| 25-06-2015 | 1245.32 | 1.00 | 0.0804 % |
| 24-06-2015 | 1244.32 | 5.37 | 0.4334 % |
| 23-06-2015 | 1238.95 | -10.07 | -0.8062 % |
| 22-06-2015 | 1249.02 | -0.75 | -0.0600 % |
| 19-06-2015 | 1249.77 | -8.45 | -0.6716 % |
| 18-06-2015 | 1258.22 | -5.12 | -0.4053 % |
| 17-06-2015 | 1263.34 | 7.29 | 0.5804 % |
| 16-06-2015 | 1256.05 | 2.55 | 0.2034 % |
| 15-06-2015 | 1253.50 | 2.02 | 0.1614 % |
| 12-06-2015 | 1251.48 | -0.75 | -0.0599 % |
| 11-06-2015 | 1252.23 | -2.77 | -0.2207 % |
| 10-06-2015 | 1255.00 | -3.68 | -0.2924 % |
| 09-06-2015 | 1258.68 | 6.60 | 0.5271 % |
| 08-06-2015 | 1252.08 | 2.34 | 0.1872 % |
| 05-06-2015 | 1249.74 | -7.18 | -0.5712 % |
| 04-06-2015 | 1256.92 | 23.48 | 1.9036 % |
| 03-06-2015 | 1233.44 | 4.61 | 0.3752 % |
| 02-06-2015 | 1228.83 | 11.70 | 0.9613 % |
| 01-06-2015 | 1217.13 | -3.18 | -0.2606 % |
| 29-05-2015 | 1220.31 | 12.01 | 0.9940 % |
| 28-05-2015 | 1208.30 | 3.18 | 0.2639 % |
| 27-05-2015 | 1205.12 | -1.90 | -0.1574 % |
| 26-05-2015 | 1207.02 | 2.61 | 0.2167 % |
| 25-05-2015 | 1204.41 | -13.74 | -1.1279 % |
| 22-05-2015 | 1218.15 | 0.02 | 0.0016 % |
| 21-05-2015 | 1218.13 | -0.12 | -0.0099 % |
| 20-05-2015 | 1218.25 | -1.04 | -0.0853 % |
| 19-05-2015 | 1219.29 | -17.65 | -1.4269 % |
| 18-05-2015 | 1236.94 | 2.46 | 0.1993 % |
| 15-05-2015 | 1234.48 | -10.88 | -0.8736 % |
| 14-05-2015 | 1245.36 | 16.33 | 1.3287 % |
| 13-05-2015 | 1229.03 | -2.22 | -0.1803 % |
| 12-05-2015 | 1231.25 | 11.61 | 0.9519 % |
| 11-05-2015 | 1219.64 | -7.44 | -0.6063 % |
| 08-05-2015 | 1227.08 | -6.95 | -0.5632 % |
| 07-05-2015 | 1234.03 | 18.19 | 1.4961 % |
| 06-05-2015 | 1215.84 | 11.12 | 0.9230 % |
| 05-05-2015 | 1204.72 | -1.96 | -0.1624 % |
| 04-05-2015 | 1206.68 | 4.20 | 0.3493 % |
| 30-04-2015 | 1202.48 | 23.34 | 1.9794 % |
| 29-04-2015 | 1179.14 | 11.96 | 1.0247 % |
| 28-04-2015 | 1167.18 | 4.80 | 0.4129 % |
| 27-04-2015 | 1162.38 | -4.72 | -0.4044 % |
| 24-04-2015 | 1167.10 | -0.54 | -0.0462 % |
| 23-04-2015 | 1167.64 | 9.81 | 0.8473 % |
| 22-04-2015 | 1157.83 | -0.99 | -0.0854 % |
| 21-04-2015 | 1158.82 | -1.43 | -0.1232 % |
| 20-04-2015 | 1160.25 | -6.86 | -0.5878 % |
| 17-04-2015 | 1167.11 | 2.55 | 0.2190 % |
| 16-04-2015 | 1164.56 | 5.06 | 0.4364 % |
| 15-04-2015 | 1159.50 | 2.56 | 0.2213 % |
| 14-04-2015 | 1156.94 | -6.36 | -0.5467 % |
| 13-04-2015 | 1163.30 | 5.38 | 0.4646 % |
| 10-04-2015 | 1157.92 | -17.47 | -1.4863 % |
| 09-04-2015 | 1175.39 | -9.20 | -0.7766 % |
| 08-04-2015 | 1184.59 | 1.31 | 0.1107 % |
| 07-04-2015 | 1183.28 | -0.03 | -0.0025 % |
| 02-04-2015 | 1183.31 | -4.36 | -0.3671 % |
| 01-04-2015 | 1187.67 | -4.91 | -0.4117 % |
| 31-03-2015 | 1192.58 | -8.46 | -0.7044 % |
| 30-03-2015 | 1201.04 | 1.61 | 0.1342 % |
| 27-03-2015 | 1199.43 | -12.71 | -1.0486 % |
| 26-03-2015 | 1212.14 | 3.92 | 0.3244 % |
| 25-03-2015 | 1208.22 | -1.20 | -0.0992 % |
| 24-03-2015 | 1209.42 | 0.92 | 0.0761 % |
| 23-03-2015 | 1208.50 | 0.54 | 0.0447 % |
| 20-03-2015 | 1207.96 | 10.10 | 0.8432 % |
| 19-03-2015 | 1197.86 | 1.57 | 0.1312 % |
| 18-03-2015 | 1196.29 | -1.67 | -0.1394 % |
| 17-03-2015 | 1197.96 | 2.64 | 0.2209 % |
| 16-03-2015 | 1195.32 | -3.86 | -0.3219 % |
| 13-03-2015 | 1199.18 | 10.40 | 0.8748 % |
| 12-03-2015 | 1188.78 | -4.46 | -0.3738 % |
| 11-03-2015 | 1193.24 | -13.42 | -1.1122 % |
| 10-03-2015 | 1206.66 | -2.55 | -0.2109 % |
| 09-03-2015 | 1209.21 | 5.38 | 0.4469 % |
| 06-03-2015 | 1203.83 | -15.01 | -1.2315 % |
| 05-03-2015 | 1218.84 | -3.55 | -0.2904 % |
| 04-03-2015 | 1222.39 | -3.27 | -0.2668 % |
| 03-03-2015 | 1225.66 | -9.99 | -0.8085 % |
| 02-03-2015 | 1235.65 | -0.51 | -0.0413 % |
| 27-02-2015 | 1236.16 | -4.44 | -0.3579 % |
| 26-02-2015 | 1240.60 | -8.29 | -0.6638 % |
| 25-02-2015 | 1248.89 | -12.75 | -1.0106 % |
| 24-02-2015 | 1261.64 | 8.21 | 0.6550 % |
| 23-02-2015 | 1253.43 | -1.47 | -0.1171 % |
| 20-02-2015 | 1254.90 | -12.73 | -1.0042 % |
| 19-02-2015 | 1267.63 | 0.61 | 0.0481 % |
| 18-02-2015 | 1267.02 | 4.58 | 0.3628 % |
| 17-02-2015 | 1262.44 | 5.21 | 0.4144 % |
| 16-02-2015 | 1257.23 | 5.72 | 0.4570 % |
| 13-02-2015 | 1251.51 | -4.19 | -0.3337 % |
| 12-02-2015 | 1255.70 | 5.51 | 0.4407 % |
| 11-02-2015 | 1250.19 | 13.00 | 1.0508 % |
| 10-02-2015 | 1237.19 | 0.44 | 0.0356 % |
| 09-02-2015 | 1236.75 | -8.11 | -0.6515 % |
| 06-02-2015 | 1244.86 | 1.70 | 0.1367 % |
| 05-02-2015 | 1243.16 | -0.08 | -0.0064 % |
| 04-02-2015 | 1243.24 | -8.02 | -0.6410 % |
| 03-02-2015 | 1251.26 | 5.14 | 0.4125 % |
| 02-02-2015 | 1246.12 | -0.42 | -0.0337 % |
| 30-01-2015 | 1246.54 | 6.27 | 0.5055 % |
| 29-01-2015 | 1240.27 | 8.51 | 0.6909 % |
| 28-01-2015 | 1231.76 | 12.03 | 0.9863 % |
| 27-01-2015 | 1219.73 | 2.69 | 0.2210 % |
| 26-01-2015 | 1217.04 | 8.14 | 0.6733 % |
| 23-01-2015 | 1208.90 | -50.48 | -4.0083 % |
| 22-01-2015 | 1259.38 | 4.00 | 0.3186 % |
| 21-01-2015 | 1255.38 | -4.23 | -0.3358 % |
| 20-01-2015 | 1259.61 | 8.58 | 0.6858 % |
| 19-01-2015 | 1251.03 | 2.33 | 0.1866 % |
| 16-01-2015 | 1248.70 | -14.25 | -1.1283 % |
| 15-01-2015 | 1262.95 | -14.91 | -1.1668 % |
| 14-01-2015 | 1277.86 | 2.11 | 0.1654 % |
| 13-01-2015 | 1275.75 | -5.48 | -0.4277 % |
| 12-01-2015 | 1281.23 | -9.06 | -0.7022 % |
| 09-01-2015 | 1290.29 | -1.33 | -0.1030 % |
| 08-01-2015 | 1291.62 | -12.66 | -0.9707 % |
| 07-01-2015 | 1304.28 | -7.44 | -0.5672 % |
| 06-01-2015 | 1311.72 | -12.01 | -0.9073 % |
| 05-01-2015 | 1323.73 | -8.51 | -0.6388 % |
| 02-01-2015 | 1332.24 | 7.44 | 0.5616 % |
| 31-12-2014 | 1324.80 | -9.39 | -0.7038 % |
| 30-12-2014 | 1334.19 | -6.88 | -0.5130 % |
| 29-12-2014 | 1341.07 | -6.48 | -0.4809 % |
| 24-12-2014 | 1347.55 | 0.97 | 0.0720 % |
| 23-12-2014 | 1346.58 | 2.76 | 0.2054 % |
| 22-12-2014 | 1343.82 | -6.10 | -0.4519 % |
| 19-12-2014 | 1349.92 | 2.76 | 0.2049 % |
| 18-12-2014 | 1347.16 | -16.18 | -1.1868 % |
| 17-12-2014 | 1363.34 | 9.25 | 0.6831 % |
| 16-12-2014 | 1354.09 | -14.85 | -1.0848 % |
| 15-12-2014 | 1368.94 | -3.28 | -0.2390 % |
| 12-12-2014 | 1372.22 | 3.69 | 0.2696 % |
| 11-12-2014 | 1368.53 | -1.41 | -0.1029 % |
| 10-12-2014 | 1369.94 | -0.90 | -0.0657 % |
| 09-12-2014 | 1370.84 | 3.19 | 0.2332 % |
| 08-12-2014 | 1367.65 | -10.14 | -0.7360 % |
| 05-12-2014 | 1377.79 | 4.25 | 0.3094 % |
| 04-12-2014 | 1373.54 | -0.31 | -0.0226 % |
| 03-12-2014 | 1373.85 | -8.39 | -0.6070 % |
| 02-12-2014 | 1382.24 | 0.84 | 0.0608 % |
| 01-12-2014 | 1381.40 | -4.18 | -0.3017 % |
| 28-11-2014 | 1385.58 | 13.19 | 0.9611 % |
| 27-11-2014 | 1372.39 | -10.26 | -0.7421 % |
| 26-11-2014 | 1382.65 | 3.67 | 0.2661 % |
| 25-11-2014 | 1378.98 | -6.48 | -0.4677 % |
| 24-11-2014 | 1385.46 | 4.82 | 0.3491 % |
| 21-11-2014 | 1380.64 | -16.30 | -1.1668 % |
| 20-11-2014 | 1396.94 | 5.70 | 0.4097 % |
| 19-11-2014 | 1391.24 | 17.15 | 1.2481 % |
| 18-11-2014 | 1374.09 | 3.95 | 0.2883 % |
| 17-11-2014 | 1370.14 | -1.97 | -0.1436 % |
| 14-11-2014 | 1372.11 | 10.95 | 0.8045 % |
| 13-11-2014 | 1361.16 | -4.16 | -0.3047 % |
| 12-11-2014 | 1365.32 | 2.78 | 0.2040 % |
| 11-11-2014 | 1362.54 | 7.01 | 0.5171 % |
| 10-11-2014 | 1355.53 | -0.88 | -0.0649 % |
| 07-11-2014 | 1356.41 | -4.20 | -0.3087 % |
| 06-11-2014 | 1360.61 | -0.22 | -0.0162 % |
| 05-11-2014 | 1360.83 | 12.06 | 0.8941 % |
| 04-11-2014 | 1348.77 | 2.87 | 0.2132 % |
| 03-11-2014 | 1345.90 | 2.47 | 0.1839 % |
| 31-10-2014 | 1343.43 | 13.08 | 0.9832 % |
| 30-10-2014 | 1330.35 | -2.69 | -0.2018 % |
| 29-10-2014 | 1333.04 | -3.21 | -0.2402 % |
| 28-10-2014 | 1336.25 | 1.96 | 0.1469 % |
| 27-10-2014 | 1334.29 | -3.92 | -0.2929 % |
| 24-10-2014 | 1338.21 | -0.80 | -0.0597 % |
| 23-10-2014 | 1339.01 | 4.43 | 0.3319 % |
| 22-10-2014 | 1334.58 | -11.40 | -0.8470 % |
| 21-10-2014 | 1345.98 | -6.69 | -0.4946 % |
| 20-10-2014 | 1352.67 | -9.53 | -0.6996 % |
| 17-10-2014 | 1362.20 | 4.06 | 0.2989 % |
| 16-10-2014 | 1358.14 | 12.89 | 0.9582 % |
| 15-10-2014 | 1345.25 | -2.17 | -0.1610 % |
| 14-10-2014 | 1347.42 | -4.73 | -0.3498 % |
| 13-10-2014 | 1352.15 | -6.47 | -0.4762 % |
| 10-10-2014 | 1358.62 | 1.92 | 0.1415 % |
| 09-10-2014 | 1356.70 | -3.88 | -0.2852 % |
| 08-10-2014 | 1360.58 | 12.52 | 0.9287 % |
| 07-10-2014 | 1348.06 | 6.99 | 0.5212 % |
| 06-10-2014 | 1341.07 | 2.44 | 0.1823 % |
| 03-10-2014 | 1338.63 | -3.07 | -0.2288 % |
| 02-10-2014 | 1341.70 | -0.69 | -0.0514 % |
| 01-10-2014 | 1342.39 | 12.05 | 0.9058 % |
| 30-09-2014 | 1330.34 | 0.00 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —