Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Kenyan shilling (KES)
Kenyan shilling (KES)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 144.63066 | -2.59991 | -1.7659 % |
| 29-09-2026 | 147.23057 | -3.51978 | -2.3348 % |
| 28-08-2026 | 150.75035 | 2.33855 | 1.5757 % |
| 30-07-2026 | 148.41180 | 0.69762 | 0.4723 % |
| 29-06-2026 | 147.71418 | -2.73444 | -1.8175 % |
| 28-05-2026 | 150.44862 | -0.72367 | -0.4787 % |
| 29-04-2026 | 151.17229 | 2.01485 | 1.3508 % |
| 30-03-2026 | 149.15744 | -2.78896 | -1.8355 % |
| 26-02-2026 | 151.94640 | -2.23771 | -1.4513 % |
| 29-01-2026 | 154.18411 | 2.47897 | 1.6341 % |
| 30-12-2025 | 151.70514 | 1.46645 | 0.9761 % |
| 27-11-2025 | 150.23869 | 0.92057 | 0.6165 % |
| 30-10-2025 | 149.31812 | -2.24027 | -1.4782 % |
| 29-09-2025 | 151.55839 | 0.68911 | 0.4568 % |
| 28-08-2025 | 150.86928 | 1.91808 | 1.2877 % |
| 30-07-2025 | 148.95120 | -2.41650 | -1.5964 % |
| 27-06-2025 | 151.36770 | 5.71339 | 3.9226 % |
| 29-05-2025 | 145.65431 | -1.41020 | -0.9589 % |
| 29-04-2025 | 147.06451 | 7.75473 | 5.5665 % |
| 28-03-2025 | 139.30978 | 3.89979 | 2.8800 % |
| 27-02-2025 | 135.40999 | 1.06709 | 0.7943 % |
| 30-01-2025 | 134.34290 | -0.67509 | -0.5000 % |
| 30-12-2024 | 135.01799 | -1.82812 | -1.3359 % |
| 28-11-2024 | 136.84611 | -2.69461 | -1.9311 % |
| 30-10-2024 | 139.54072 | -4.42973 | -3.0768 % |
| 27-09-2024 | 143.97045 | 1.14164 | 0.7993 % |
| 29-08-2024 | 142.82881 | 2.10381 | 1.4950 % |
| 30-07-2024 | 140.72500 | 2.46627 | 1.7838 % |
| 27-06-2024 | 138.25873 | -2.65875 | -1.8867 % |
| 30-05-2024 | 140.91748 | -3.80927 | -2.6320 % |
| 29-04-2024 | 144.72675 | 2.25230 | 1.5808 % |
| 28-03-2024 | 142.47445 | -15.87740 | -10.0267 % |
| 28-02-2024 | 158.35185 | -16.81105 | -9.5974 % |
| 30-01-2024 | 175.16290 | 0.70450 | 0.4038 % |
| 28-12-2023 | 174.45840 | 6.20781 | 3.6896 % |
| 29-11-2023 | 168.25059 | 8.44140 | 5.2822 % |
| 30-10-2023 | 159.80919 | 3.67390 | 2.3530 % |
| 28-09-2023 | 156.13529 | -0.60630 | -0.3868 % |
| 30-08-2023 | 156.74159 | 0.00000 | 0.0000 % |
| 28-07-2023 | 156.74159 | 3.02205 | 1.9660 % |
| 29-06-2023 | 153.71954 | 4.91514 | 3.3031 % |
| 30-05-2023 | 148.80440 | -1.16125 | -0.7743 % |
| 27-04-2023 | 149.96565 | 5.75409 | 3.9900 % |
| 30-03-2023 | 144.21156 | 10.17978 | 7.5950 % |
| 27-02-2023 | 134.03178 | -1.68717 | -1.2431 % |
| 30-01-2023 | 135.71895 | 4.26710 | 3.2461 % |
| 29-12-2022 | 131.45185 | 4.37324 | 3.4414 % |
| 29-11-2022 | 127.07861 | 6.24312 | 5.1666 % |
| 28-10-2022 | 120.83549 | 3.47284 | 2.9591 % |
| 29-09-2022 | 117.36265 | -3.07363 | -2.5521 % |
| 30-08-2022 | 120.43628 | 0.13940 | 0.1159 % |
| 28-07-2022 | 120.29688 | -3.74025 | -3.0154 % |
| 29-06-2022 | 124.03713 | -1.64877 | -1.3118 % |
| 30-05-2022 | 125.68590 | 4.16538 | 3.4277 % |
| 28-04-2022 | 121.52052 | -6.49930 | -5.0768 % |
| 30-03-2022 | 128.01982 | 0.24596 | 0.1925 % |
| 25-02-2022 | 127.77386 | 1.37000 | 1.0838 % |
| 28-01-2022 | 126.40386 | -1.90258 | -1.4828 % |
| 30-12-2021 | 128.30644 | 1.35004 | 1.0634 % |
| 29-11-2021 | 126.95640 | -1.99112 | -1.5441 % |
| 28-10-2021 | 128.94752 | 0.35912 | 0.2793 % |
| 29-09-2021 | 128.58840 | -1.05108 | -0.8108 % |
| 30-08-2021 | 129.63948 | 0.68784 | 0.5334 % |
| 29-07-2021 | 128.95164 | 0.73417 | 0.5726 % |
| 29-06-2021 | 128.21747 | -2.59185 | -1.9814 % |
| 28-05-2021 | 130.80932 | 0.06948 | 0.0531 % |
| 29-04-2021 | 130.73984 | 2.25254 | 1.7531 % |
| 30-03-2021 | 128.48730 | -5.77065 | -4.2982 % |
| 25-02-2021 | 134.25795 | 0.98746 | 0.7409 % |
| 28-01-2021 | 133.27049 | -0.95406 | -0.7108 % |
| 30-12-2020 | 134.22455 | 2.91929 | 2.2233 % |
| 27-11-2020 | 131.30526 | 3.93987 | 3.0934 % |
| 29-10-2020 | 127.36539 | 0.40411 | 0.3183 % |
| 29-09-2020 | 126.96128 | -1.99695 | -1.5485 % |
| 28-08-2020 | 128.95823 | 2.38430 | 1.8837 % |
| 30-07-2020 | 126.57393 | 6.34824 | 5.2803 % |
| 29-06-2020 | 120.22569 | 2.50582 | 2.1286 % |
| 28-05-2020 | 117.71987 | 1.37448 | 1.1814 % |
| 29-04-2020 | 116.34539 | 0.52625 | 0.4544 % |
| 30-03-2020 | 115.81914 | 5.04308 | 4.5525 % |
| 27-02-2020 | 110.77606 | -0.06021 | -0.0543 % |
| 30-01-2020 | 110.83627 | -2.59991 | -2.2920 % |
| 30-12-2019 | 113.43618 | 0.30478 | 0.2694 % |
| 28-11-2019 | 113.13140 | -1.56508 | -1.3645 % |
| 30-10-2019 | 114.69648 | 1.03235 | 0.9082 % |
| 27-09-2019 | 113.66413 | -1.04179 | -0.9082 % |
| 29-08-2019 | 114.70592 | -1.57086 | -1.3510 % |
| 30-07-2019 | 116.27678 | 0.02939 | 0.0253 % |
| 27-06-2019 | 116.24739 | 3.32835 | 2.9476 % |
| 30-05-2019 | 112.91904 | -0.07608 | -0.0673 % |
| 29-04-2019 | 112.99512 | -0.04134 | -0.0366 % |
| 28-03-2019 | 113.03646 | -0.87047 | -0.7642 % |
| 27-02-2019 | 113.90693 | -1.50416 | -1.3033 % |
| 30-01-2019 | 115.41109 | -1.17536 | -1.0081 % |
| 28-12-2018 | 116.58645 | -0.10980 | -0.0941 % |
| 29-11-2018 | 116.69625 | 0.87752 | 0.7577 % |
| 30-10-2018 | 115.81873 | -2.32004 | -1.9638 % |
| 27-09-2018 | 118.13877 | 0.45376 | 0.3856 % |
| 30-08-2018 | 117.68501 | 0.43105 | 0.3676 % |
| 30-07-2018 | 117.25396 | 0.20714 | 0.1770 % |
| 28-06-2018 | 117.04682 | -0.99026 | -0.8389 % |
| 30-05-2018 | 118.03708 | -3.14056 | -2.5917 % |
| 27-04-2018 | 121.17764 | -3.02418 | -2.4349 % |
| 29-03-2018 | 124.20182 | -0.90842 | -0.7261 % |
| 27-02-2018 | 125.11024 | -2.07974 | -1.6351 % |
| 30-01-2018 | 127.18998 | 3.97030 | 3.2221 % |
| 28-12-2017 | 123.21968 | 1.06184 | 0.8692 % |
| 29-11-2017 | 122.15784 | 1.73621 | 1.4418 % |
| 30-10-2017 | 120.42163 | -1.12943 | -0.9292 % |
| 28-09-2017 | 121.55106 | -1.52204 | -1.2367 % |
| 30-08-2017 | 123.07310 | 1.24370 | 1.0209 % |
| 28-07-2017 | 121.82940 | 3.44027 | 2.9059 % |
| 29-06-2017 | 118.38913 | 2.88616 | 2.4988 % |
| 30-05-2017 | 115.50297 | 3.18809 | 2.8385 % |
| 27-04-2017 | 112.31488 | 1.70833 | 1.5445 % |
| 30-03-2017 | 110.60655 | 1.23124 | 1.1257 % |
| 27-02-2017 | 109.37531 | -1.15069 | -1.0411 % |
| 30-01-2017 | 110.52600 | 3.42375 | 3.1967 % |
| 29-12-2016 | 107.10225 | -0.62331 | -0.5786 % |
| 29-11-2016 | 107.72556 | -3.18735 | -2.8737 % |
| 28-10-2016 | 110.91291 | -2.75582 | -2.4244 % |
| 29-09-2016 | 113.66873 | 0.38972 | 0.3440 % |
| 30-08-2016 | 113.27901 | 0.80647 | 0.7170 % |
| 28-07-2016 | 112.47254 | 0.36275 | 0.3236 % |
| 29-06-2016 | 112.10979 | -0.23207 | -0.2066 % |
| 30-05-2016 | 112.34186 | -2.40776 | -2.0983 % |
| 28-04-2016 | 114.74962 | -0.15088 | -0.1313 % |
| 30-03-2016 | 114.90050 | 2.87795 | 2.5691 % |
| 26-02-2016 | 112.02255 | 0.54449 | 0.4884 % |
| 28-01-2016 | 111.47806 | -0.35467 | -0.3171 % |
| 30-12-2015 | 111.83273 | 3.83321 | 3.5493 % |
| 27-11-2015 | 107.99952 | -3.43693 | -3.0842 % |
| 29-10-2015 | 111.43645 | -6.74701 | -5.7089 % |
| 29-09-2015 | 118.18346 | 1.18529 | 1.0131 % |
| 28-08-2015 | 116.99817 | 5.08043 | 4.5394 % |
| 30-07-2015 | 111.91774 | 2.36691 | 2.1606 % |
| 29-06-2015 | 109.55083 | 2.32373 | 2.1671 % |
| 28-05-2015 | 107.22710 | 3.27410 | 3.1496 % |
| 29-04-2015 | 103.95300 | 3.88481 | 3.8822 % |
| 30-03-2015 | 100.06819 | -2.84576 | -2.7652 % |
| 26-02-2015 | 102.91395 | -0.77026 | -0.7429 % |
| 29-01-2015 | 103.68421 | -6.43854 | -5.8467 % |
| 30-12-2014 | 110.12275 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —