Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Jordanian dinar (JOD)
Jordanian dinar (JOD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 0.78934 | -0.01538 | -1.9112 % |
| 29-09-2026 | 0.80472 | -0.01870 | -2.2710 % |
| 28-08-2026 | 0.82342 | 0.01058 | 1.3016 % |
| 30-07-2026 | 0.81284 | 0.00446 | 0.5517 % |
| 29-06-2026 | 0.80838 | -0.01529 | -1.8563 % |
| 28-05-2026 | 0.82367 | -0.00583 | -0.7028 % |
| 29-04-2026 | 0.82950 | 0.01497 | 1.8379 % |
| 30-03-2026 | 0.81453 | -0.02267 | -2.7078 % |
| 26-02-2026 | 0.83720 | -0.01033 | -1.2188 % |
| 29-01-2026 | 0.84753 | 0.01373 | 1.6467 % |
| 30-12-2025 | 0.83380 | 0.01249 | 1.5207 % |
| 27-11-2025 | 0.82131 | 0.00219 | 0.2674 % |
| 30-10-2025 | 0.81912 | -0.01143 | -1.3762 % |
| 29-09-2025 | 0.83055 | 0.00379 | 0.4584 % |
| 28-08-2025 | 0.82676 | 0.01022 | 1.2516 % |
| 30-07-2025 | 0.81654 | -0.01442 | -1.7353 % |
| 27-06-2025 | 0.83096 | 0.03199 | 4.0039 % |
| 29-05-2025 | 0.79897 | -0.00819 | -1.0147 % |
| 29-04-2025 | 0.80716 | 0.04254 | 5.5635 % |
| 28-03-2025 | 0.76462 | 0.02154 | 2.8987 % |
| 27-02-2025 | 0.74308 | 0.00540 | 0.7320 % |
| 30-01-2025 | 0.73768 | -0.00314 | -0.4239 % |
| 30-12-2024 | 0.74082 | -0.00709 | -0.9480 % |
| 28-11-2024 | 0.74791 | -0.01918 | -2.5004 % |
| 30-10-2024 | 0.76709 | -0.02419 | -3.0571 % |
| 27-09-2024 | 0.79128 | 0.00542 | 0.6897 % |
| 29-08-2024 | 0.78586 | 0.01885 | 2.4576 % |
| 30-07-2024 | 0.76701 | 0.00859 | 1.1326 % |
| 27-06-2024 | 0.75842 | -0.00865 | -1.1277 % |
| 30-05-2024 | 0.76707 | 0.00758 | 0.9980 % |
| 29-04-2024 | 0.75949 | -0.00722 | -0.9417 % |
| 28-03-2024 | 0.76671 | 0.00024 | 0.0313 % |
| 28-02-2024 | 0.76647 | -0.00289 | -0.3756 % |
| 30-01-2024 | 0.76936 | -0.01893 | -2.4014 % |
| 28-12-2023 | 0.78829 | 0.00878 | 1.1263 % |
| 29-11-2023 | 0.77951 | 0.02689 | 3.5729 % |
| 30-10-2023 | 0.75262 | 0.00451 | 0.6029 % |
| 28-09-2023 | 0.74811 | -0.03257 | -4.1720 % |
| 30-08-2023 | 0.78068 | 0.00000 | 0.0000 % |
| 28-07-2023 | 0.78068 | 0.00475 | 0.6122 % |
| 29-06-2023 | 0.77593 | 0.01327 | 1.7400 % |
| 30-05-2023 | 0.76266 | -0.02016 | -2.5753 % |
| 27-04-2023 | 0.78282 | 0.01048 | 1.3569 % |
| 30-03-2023 | 0.77234 | 0.02239 | 2.9855 % |
| 27-02-2023 | 0.74995 | -0.02352 | -3.0408 % |
| 30-01-2023 | 0.77347 | 0.01725 | 2.2811 % |
| 29-12-2022 | 0.75622 | 0.01954 | 2.6524 % |
| 29-11-2022 | 0.73668 | 0.03098 | 4.3900 % |
| 28-10-2022 | 0.70570 | 0.01630 | 2.3644 % |
| 29-09-2022 | 0.68940 | -0.02159 | -3.0366 % |
| 30-08-2022 | 0.71099 | -0.00770 | -1.0714 % |
| 28-07-2022 | 0.71869 | -0.02753 | -3.6893 % |
| 29-06-2022 | 0.74622 | -0.01737 | -2.2748 % |
| 30-05-2022 | 0.76359 | 0.01957 | 2.6303 % |
| 28-04-2022 | 0.74402 | -0.04559 | -5.7737 % |
| 30-03-2022 | 0.78961 | -0.00610 | -0.7666 % |
| 25-02-2022 | 0.79571 | 0.00645 | 0.8172 % |
| 28-01-2022 | 0.78926 | -0.01471 | -1.8297 % |
| 30-12-2021 | 0.80397 | 0.00422 | 0.5277 % |
| 29-11-2021 | 0.79975 | -0.02241 | -2.7257 % |
| 28-10-2021 | 0.82216 | -0.00365 | -0.4420 % |
| 29-09-2021 | 0.82581 | -0.01092 | -1.3051 % |
| 30-08-2021 | 0.83673 | -0.00514 | -0.6105 % |
| 29-07-2021 | 0.84187 | -0.00102 | -0.1210 % |
| 29-06-2021 | 0.84289 | -0.01904 | -2.2090 % |
| 28-05-2021 | 0.86193 | 0.00205 | 0.2384 % |
| 29-04-2021 | 0.85988 | 0.02794 | 3.3584 % |
| 30-03-2021 | 0.83194 | -0.03499 | -4.0361 % |
| 25-02-2021 | 0.86693 | 0.00911 | 1.0620 % |
| 28-01-2021 | 0.85782 | -0.01326 | -1.5222 % |
| 30-12-2020 | 0.87108 | 0.02553 | 3.0193 % |
| 27-11-2020 | 0.84555 | 0.01595 | 1.9226 % |
| 29-10-2020 | 0.82960 | -0.00004 | -0.0048 % |
| 29-09-2020 | 0.82964 | -0.01499 | -1.7747 % |
| 28-08-2020 | 0.84463 | 0.01177 | 1.4132 % |
| 30-07-2020 | 0.83286 | 0.03286 | 4.1075 % |
| 29-06-2020 | 0.80000 | 0.01960 | 2.5115 % |
| 28-05-2020 | 0.78040 | 0.01163 | 1.5128 % |
| 29-04-2020 | 0.76877 | -0.01553 | -1.9801 % |
| 30-03-2020 | 0.78430 | 0.00706 | 0.9083 % |
| 27-02-2020 | 0.77724 | -0.00429 | -0.5489 % |
| 30-01-2020 | 0.78153 | -0.01191 | -1.5011 % |
| 30-12-2019 | 0.79344 | 0.01319 | 1.6905 % |
| 28-11-2019 | 0.78025 | -0.00773 | -0.9810 % |
| 30-10-2019 | 0.78798 | 0.01272 | 1.6407 % |
| 27-09-2019 | 0.77526 | -0.00974 | -1.2408 % |
| 29-08-2019 | 0.78500 | -0.00617 | -0.7799 % |
| 30-07-2019 | 0.79117 | -0.01528 | -1.8947 % |
| 27-06-2019 | 0.80645 | 0.01691 | 2.1418 % |
| 30-05-2019 | 0.78954 | -0.00092 | -0.1164 % |
| 29-04-2019 | 0.79046 | -0.00410 | -0.5160 % |
| 28-03-2019 | 0.79456 | -0.01264 | -1.5659 % |
| 27-02-2019 | 0.80720 | -0.00308 | -0.3801 % |
| 30-01-2019 | 0.81028 | -0.00256 | -0.3149 % |
| 28-12-2018 | 0.81284 | 0.00490 | 0.6065 % |
| 29-11-2018 | 0.80794 | 0.00113 | 0.1401 % |
| 30-10-2018 | 0.80681 | -0.02449 | -2.9460 % |
| 27-09-2018 | 0.83130 | 0.00172 | 0.2073 % |
| 30-08-2018 | 0.82958 | 0.00027 | 0.0326 % |
| 30-07-2018 | 0.82931 | 0.00673 | 0.8182 % |
| 28-06-2018 | 0.82258 | -0.00292 | -0.3537 % |
| 30-05-2018 | 0.82550 | -0.03126 | -3.6486 % |
| 27-04-2018 | 0.85676 | -0.01764 | -2.0174 % |
| 29-03-2018 | 0.87440 | 0.00134 | 0.1535 % |
| 27-02-2018 | 0.87306 | -0.00885 | -1.0035 % |
| 30-01-2018 | 0.88191 | 0.03558 | 4.2040 % |
| 28-12-2017 | 0.84633 | 0.00709 | 0.8448 % |
| 29-11-2017 | 0.83924 | 0.01591 | 1.9324 % |
| 30-10-2017 | 0.82333 | -0.01134 | -1.3586 % |
| 28-09-2017 | 0.83467 | -0.01043 | -1.2342 % |
| 30-08-2017 | 0.84510 | 0.01415 | 1.7029 % |
| 28-07-2017 | 0.83095 | 0.02174 | 2.6866 % |
| 29-06-2017 | 0.80921 | 0.01722 | 2.1743 % |
| 30-05-2017 | 0.79199 | 0.02000 | 2.5907 % |
| 27-04-2017 | 0.77199 | 0.01009 | 1.3243 % |
| 30-03-2017 | 0.76190 | 0.01157 | 1.5420 % |
| 27-02-2017 | 0.75033 | -0.00316 | -0.4194 % |
| 30-01-2017 | 0.75349 | 0.01266 | 1.7089 % |
| 29-12-2016 | 0.74083 | -0.00929 | -1.2385 % |
| 29-11-2016 | 0.75012 | -0.02332 | -3.0151 % |
| 28-10-2016 | 0.77344 | -0.02213 | -2.7817 % |
| 29-09-2016 | 0.79557 | 0.00351 | 0.4431 % |
| 30-08-2016 | 0.79206 | 0.00603 | 0.7671 % |
| 28-07-2016 | 0.78603 | -0.00018 | -0.0229 % |
| 29-06-2016 | 0.78621 | -0.00358 | -0.4533 % |
| 30-05-2016 | 0.78979 | -0.01454 | -1.8077 % |
| 28-04-2016 | 0.80433 | 0.00059 | 0.0734 % |
| 30-03-2016 | 0.80374 | 0.02162 | 2.7643 % |
| 26-02-2016 | 0.78212 | 0.00913 | 1.1811 % |
| 28-01-2016 | 0.77299 | -0.00230 | -0.2967 % |
| 30-12-2015 | 0.77529 | 0.02337 | 3.1080 % |
| 27-11-2015 | 0.75192 | -0.02322 | -2.9956 % |
| 29-10-2015 | 0.77514 | -0.02117 | -2.6585 % |
| 29-09-2015 | 0.79631 | -0.00290 | -0.3629 % |
| 28-08-2015 | 0.79921 | 0.02410 | 3.1092 % |
| 30-07-2015 | 0.77511 | -0.01207 | -1.5333 % |
| 29-06-2015 | 0.78718 | 0.01602 | 2.0774 % |
| 28-05-2015 | 0.77116 | -0.00764 | -0.9810 % |
| 29-04-2015 | 0.77880 | 0.01047 | 1.3627 % |
| 30-03-2015 | 0.76833 | -0.02866 | -3.5960 % |
| 26-02-2015 | 0.79699 | -0.00398 | -0.4969 % |
| 29-01-2015 | 0.80097 | -0.06085 | -7.0606 % |
| 30-12-2014 | 0.86182 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —