Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Iranian rial (IRR)
Iranian rial (IRR)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 2076101.31000 | 515586.66000 | 33.0395 % |
| 29-09-2026 | 1560514.65000 | -40207.05000 | -2.5118 % |
| 28-08-2026 | 1600721.70000 | 23109.33450 | 1.4648 % |
| 30-07-2026 | 1577612.36550 | 8870.71725 | 0.5655 % |
| 29-06-2026 | 1568741.64825 | 9990.05565 | 0.6409 % |
| 28-05-2026 | 1558751.59260 | 19491.57620 | 1.2663 % |
| 29-04-2026 | 1539260.01640 | 27682.72540 | 1.8314 % |
| 30-03-2026 | 1511577.29100 | -35889.42070 | -2.3192 % |
| 26-02-2026 | 1547466.71170 | 250145.51795 | 19.2817 % |
| 29-01-2026 | 1297321.19375 | 1247924.99375 | 2526.3583 % |
| 30-12-2025 | 49396.20000 | 743.40000 | 1.5280 % |
| 27-11-2025 | 48652.80000 | 126.00000 | 0.2597 % |
| 30-10-2025 | 48526.80000 | -701.40000 | -1.4248 % |
| 29-09-2025 | 49228.20000 | 235.20000 | 0.4801 % |
| 28-08-2025 | 48993.00000 | 581.70000 | 1.2016 % |
| 30-07-2025 | 48411.30000 | -785.40000 | -1.5964 % |
| 27-06-2025 | 49196.70000 | 1860.60000 | 3.9306 % |
| 29-05-2025 | 47336.10000 | -462.00000 | -0.9666 % |
| 29-04-2025 | 47798.10000 | 2490.60000 | 5.4971 % |
| 28-03-2025 | 45307.50000 | 1304.10000 | 2.9636 % |
| 27-02-2025 | 44003.40000 | 304.50000 | 0.6968 % |
| 30-01-2025 | 43698.90000 | -189.00000 | -0.4306 % |
| 30-12-2024 | 43887.90000 | -407.40000 | -0.9197 % |
| 28-11-2024 | 44295.30000 | -1117.20000 | -2.4601 % |
| 30-10-2024 | 45412.50000 | -1461.60000 | -3.1181 % |
| 27-09-2024 | 46874.10000 | 278.62662 | 0.5980 % |
| 29-08-2024 | 46595.47338 | 1127.76713 | 2.4804 % |
| 30-07-2024 | 45467.70625 | 537.63200 | 1.1966 % |
| 27-06-2024 | 44930.07425 | -512.43050 | -1.1276 % |
| 30-05-2024 | 45442.50475 | 413.72462 | 0.9188 % |
| 29-04-2024 | 45028.78013 | -392.72337 | -0.8646 % |
| 28-03-2024 | 45421.50350 | 21.00125 | 0.0463 % |
| 28-02-2024 | 45400.50225 | -155.40925 | -0.3411 % |
| 30-01-2024 | 45555.91150 | -1117.26650 | -2.3938 % |
| 28-12-2023 | 46673.17800 | 529.23150 | 1.1469 % |
| 29-11-2023 | 46143.94650 | 1572.99362 | 3.5292 % |
| 30-10-2023 | 44570.95288 | 304.51813 | 0.6879 % |
| 28-09-2023 | 44266.43475 | -1982.51800 | -4.2866 % |
| 30-08-2023 | 46248.95275 | 0.00000 | 0.0000 % |
| 28-07-2023 | 46248.95275 | 310.81850 | 0.6766 % |
| 29-06-2023 | 45938.13425 | 810.64825 | 1.7964 % |
| 30-05-2023 | 45127.48600 | -1222.27275 | -2.6371 % |
| 27-04-2023 | 46349.75875 | 617.43675 | 1.3501 % |
| 30-03-2023 | 45732.32200 | 1369.28150 | 3.0865 % |
| 27-02-2023 | 44363.04050 | -1442.78588 | -3.1498 % |
| 30-01-2023 | 45805.82638 | 1062.66325 | 2.3750 % |
| 29-12-2022 | 44743.16313 | 1155.56313 | 2.6511 % |
| 29-11-2022 | 43587.60000 | 1782.90000 | 4.2648 % |
| 28-10-2022 | 41804.70000 | 966.00000 | 2.3654 % |
| 29-09-2022 | 40838.70000 | -1278.90000 | -3.0365 % |
| 30-08-2022 | 42117.60000 | -411.60000 | -0.9678 % |
| 28-07-2022 | 42529.20000 | -1675.80000 | -3.7910 % |
| 29-06-2022 | 44205.00000 | -1029.00000 | -2.2748 % |
| 30-05-2022 | 45234.00000 | 1159.20000 | 2.6301 % |
| 28-04-2022 | 44074.80000 | -2700.60000 | -5.7735 % |
| 30-03-2022 | 46775.40000 | -361.20000 | -0.7663 % |
| 25-02-2022 | 47136.60000 | 382.20000 | 0.8175 % |
| 28-01-2022 | 46754.40000 | -871.50000 | -1.8299 % |
| 30-12-2021 | 47625.90000 | 249.90000 | 0.5275 % |
| 29-11-2021 | 47376.00000 | -1327.20000 | -2.7251 % |
| 28-10-2021 | 48703.20000 | -216.30000 | -0.4422 % |
| 29-09-2021 | 48919.50000 | -646.80000 | -1.3049 % |
| 30-08-2021 | 49566.30000 | -304.50000 | -0.6106 % |
| 29-07-2021 | 49870.80000 | -60.90000 | -0.1220 % |
| 29-06-2021 | 49931.70000 | -1127.70000 | -2.2086 % |
| 28-05-2021 | 51059.40000 | 121.80000 | 0.2391 % |
| 29-04-2021 | 50937.60000 | 1654.80000 | 3.3578 % |
| 30-03-2021 | 49282.80000 | -2072.70000 | -4.0360 % |
| 25-02-2021 | 51355.50000 | 539.70000 | 1.0621 % |
| 28-01-2021 | 50815.80000 | -785.40000 | -1.5221 % |
| 30-12-2020 | 51601.20000 | 1512.00000 | 3.0186 % |
| 27-11-2020 | 50089.20000 | 945.00000 | 1.9229 % |
| 29-10-2020 | 49144.20000 | -2.10000 | -0.0043 % |
| 29-09-2020 | 49146.30000 | -888.30000 | -1.7754 % |
| 28-08-2020 | 50034.60000 | 697.20000 | 1.4131 % |
| 30-07-2020 | 49337.40000 | 1946.70000 | 4.1078 % |
| 29-06-2020 | 47390.70000 | 1161.30000 | 2.5120 % |
| 28-05-2020 | 46229.40000 | 688.80000 | 1.5125 % |
| 29-04-2020 | 45540.60000 | -919.80000 | -1.9798 % |
| 30-03-2020 | 46460.40000 | 417.90000 | 0.9076 % |
| 27-02-2020 | 46042.50000 | -254.10000 | -0.5489 % |
| 30-01-2020 | 46296.60000 | -688.80000 | -1.4660 % |
| 30-12-2019 | 46985.40000 | 764.40000 | 1.6538 % |
| 28-11-2019 | 46221.00000 | -457.80000 | -0.9807 % |
| 30-10-2019 | 46678.80000 | 753.90000 | 1.6416 % |
| 27-09-2019 | 45924.90000 | -577.50000 | -1.2419 % |
| 29-08-2019 | 46502.40000 | -365.40000 | -0.7796 % |
| 30-07-2019 | 46867.80000 | -905.10000 | -1.8946 % |
| 27-06-2019 | 47772.90000 | 1001.70000 | 2.1417 % |
| 30-05-2019 | 46771.20000 | -54.60000 | -0.1166 % |
| 29-04-2019 | 46825.80000 | -296.10000 | -0.6284 % |
| 28-03-2019 | 47121.90000 | -695.10000 | -1.4537 % |
| 27-02-2019 | 47817.00000 | -199.50000 | -0.4155 % |
| 30-01-2019 | 48016.50000 | -84.00000 | -0.1746 % |
| 28-12-2018 | 48100.50000 | 283.50000 | 0.5929 % |
| 29-11-2018 | 47817.00000 | 56.70000 | 0.1187 % |
| 30-10-2018 | 47760.30000 | -1415.40000 | -2.8783 % |
| 27-09-2018 | 49175.70000 | 67.20000 | 0.1368 % |
| 30-08-2018 | 49108.50000 | -2361.72250 | -4.5885 % |
| 30-07-2018 | 51470.22250 | 2123.31900 | 4.3028 % |
| 28-06-2018 | 49346.90350 | 313.52300 | 0.6394 % |
| 30-05-2018 | 49033.38050 | -1683.71950 | -3.3198 % |
| 27-04-2018 | 50717.10000 | 4234.70835 | 9.1103 % |
| 29-03-2018 | 46482.39165 | 595.50205 | 1.2978 % |
| 27-02-2018 | 45886.88960 | 13.97460 | 0.0305 % |
| 30-01-2018 | 45872.91500 | 2811.38120 | 6.5288 % |
| 28-12-2017 | 43061.53380 | 1334.92510 | 3.1992 % |
| 29-11-2017 | 41726.60870 | 1223.36995 | 3.0204 % |
| 30-10-2017 | 40503.23875 | 706.30250 | 1.7748 % |
| 28-09-2017 | 39796.93625 | 232.95305 | 0.5888 % |
| 30-08-2017 | 39563.98320 | 1222.00320 | 3.1871 % |
| 28-07-2017 | 38341.98000 | 1268.78210 | 3.4224 % |
| 29-06-2017 | 37073.19790 | 822.69130 | 2.2695 % |
| 30-05-2017 | 36250.50660 | 929.30145 | 2.6310 % |
| 27-04-2017 | 35321.20515 | 504.84045 | 1.4500 % |
| 30-03-2017 | 34816.36470 | 523.21150 | 1.5257 % |
| 27-02-2017 | 34293.15320 | -100.62505 | -0.2926 % |
| 30-01-2017 | 34393.77825 | 564.09585 | 1.6675 % |
| 29-12-2016 | 33829.68240 | -122.59560 | -0.3611 % |
| 29-11-2016 | 33952.27800 | -726.16420 | -2.0940 % |
| 28-10-2016 | 34678.44220 | 943.06675 | 2.7955 % |
| 29-09-2016 | 33735.37545 | 110.83617 | 0.3296 % |
| 30-08-2016 | 33624.53928 | 290.20540 | 0.8706 % |
| 28-07-2016 | 33334.33388 | -49.65507 | -0.1487 % |
| 29-06-2016 | 33383.98895 | -185.45128 | -0.5524 % |
| 30-05-2016 | 33569.44023 | -659.75240 | -1.9275 % |
| 28-04-2016 | 34229.19263 | 1.65593 | 0.0048 % |
| 30-03-2016 | 34227.53670 | 972.70095 | 2.9250 % |
| 26-02-2016 | 33254.83575 | 784.46512 | 2.4159 % |
| 28-01-2016 | 32470.37063 | -131.57375 | -0.4036 % |
| 30-12-2015 | 32601.94438 | 972.00313 | 3.0730 % |
| 27-11-2015 | 31629.94125 | -1098.70838 | -3.3570 % |
| 29-10-2015 | 32728.64963 | -891.34462 | -2.6512 % |
| 29-09-2015 | 33619.99425 | 294.67735 | 0.8842 % |
| 28-08-2015 | 33325.31690 | 926.63690 | 2.8601 % |
| 30-07-2015 | 32398.68000 | -161.18000 | -0.4950 % |
| 29-06-2015 | 32559.86000 | 1176.61060 | 3.7492 % |
| 28-05-2015 | 31383.24940 | 191.85290 | 0.6151 % |
| 29-04-2015 | 31191.39650 | 764.15900 | 2.5114 % |
| 30-03-2015 | 30427.23750 | -747.89800 | -2.3990 % |
| 26-02-2015 | 31175.13550 | 67.61200 | 0.2173 % |
| 29-01-2015 | 31107.52350 | -1881.28795 | -5.7028 % |
| 30-12-2014 | 32988.81145 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —