Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Iraqi dinar (IQD)
Iraqi dinar (IQD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 1687.91440 | 200.73667 | 13.4978 % |
| 29-09-2026 | 1487.17773 | -38.31750 | -2.5118 % |
| 28-08-2026 | 1525.49523 | 22.79400 | 1.5169 % |
| 30-07-2026 | 1502.70123 | 8.44950 | 0.5655 % |
| 29-06-2026 | 1494.25173 | -27.83750 | -1.8289 % |
| 28-05-2026 | 1522.08923 | -10.87300 | -0.7093 % |
| 29-04-2026 | 1532.96223 | 27.77200 | 1.8451 % |
| 30-03-2026 | 1505.19023 | -41.78901 | -2.7013 % |
| 26-02-2026 | 1546.97924 | -19.19150 | -1.2254 % |
| 29-01-2026 | 1566.17074 | 25.47950 | 1.6538 % |
| 30-12-2025 | 1540.69124 | 23.18701 | 1.5280 % |
| 27-11-2025 | 1517.50423 | 3.93000 | 0.2597 % |
| 30-10-2025 | 1513.57423 | -21.87700 | -1.4248 % |
| 29-09-2025 | 1535.45123 | 7.33600 | 0.4801 % |
| 28-08-2025 | 1528.11523 | 18.14350 | 1.2016 % |
| 30-07-2025 | 1509.97173 | -24.49700 | -1.5964 % |
| 27-06-2025 | 1534.46873 | 58.03300 | 3.9306 % |
| 29-05-2025 | 1476.43573 | -14.41000 | -0.9666 % |
| 29-04-2025 | 1490.84573 | 77.68301 | 5.4971 % |
| 28-03-2025 | 1413.16272 | 40.67551 | 2.9636 % |
| 27-02-2025 | 1372.48721 | 9.49750 | 0.6968 % |
| 30-01-2025 | 1362.98971 | -5.89500 | -0.4306 % |
| 30-12-2024 | 1368.88471 | -12.70700 | -0.9197 % |
| 28-11-2024 | 1381.59171 | -34.84601 | -2.4601 % |
| 30-10-2024 | 1416.43772 | -45.58800 | -3.1181 % |
| 27-09-2024 | 1462.02572 | 8.77722 | 0.6040 % |
| 29-08-2024 | 1453.24850 | 35.17350 | 2.4804 % |
| 30-07-2024 | 1418.07500 | 16.76800 | 1.1966 % |
| 27-06-2024 | 1401.30700 | -15.98200 | -1.1276 % |
| 30-05-2024 | 1417.28900 | 12.90350 | 0.9188 % |
| 29-04-2024 | 1404.38550 | -12.24850 | -0.8646 % |
| 28-03-2024 | 1416.63400 | 0.65500 | 0.0463 % |
| 28-02-2024 | 1415.97900 | -4.84700 | -0.3411 % |
| 30-01-2024 | 1420.82600 | -33.73480 | -2.3192 % |
| 28-12-2023 | 1454.56080 | 15.39480 | 1.0697 % |
| 29-11-2023 | 1439.16600 | 49.05950 | 3.5292 % |
| 30-10-2023 | 1390.10650 | 9.89798 | 0.7171 % |
| 28-09-2023 | 1380.20852 | -62.23248 | -4.3144 % |
| 30-08-2023 | 1442.44100 | 0.00000 | 0.0000 % |
| 28-07-2023 | 1442.44100 | 9.69400 | 0.6766 % |
| 29-06-2023 | 1432.74700 | 25.28300 | 1.7964 % |
| 30-05-2023 | 1407.46400 | -38.12100 | -2.6371 % |
| 27-04-2023 | 1445.58500 | 17.07940 | 1.1956 % |
| 30-03-2023 | 1428.50560 | -113.03942 | -7.3329 % |
| 27-02-2023 | 1541.54502 | -50.29810 | -3.1597 % |
| 30-01-2023 | 1591.84312 | 37.08944 | 2.3856 % |
| 29-12-2022 | 1554.75368 | 39.97561 | 2.6390 % |
| 29-11-2022 | 1514.77807 | 62.06474 | 4.2723 % |
| 28-10-2022 | 1452.71333 | 33.56850 | 2.3654 % |
| 29-09-2022 | 1419.14483 | -44.47185 | -3.0385 % |
| 30-08-2022 | 1463.61668 | -14.45529 | -0.9780 % |
| 28-07-2022 | 1478.07197 | -58.07283 | -3.7804 % |
| 29-06-2022 | 1536.14480 | -35.75824 | -2.2748 % |
| 30-05-2022 | 1571.90304 | 40.19355 | 2.6241 % |
| 28-04-2022 | 1531.70949 | -93.75793 | -5.7681 % |
| 30-03-2022 | 1625.46742 | -12.91662 | -0.7884 % |
| 25-02-2022 | 1638.38404 | 13.64638 | 0.8399 % |
| 28-01-2022 | 1624.73766 | -30.38143 | -1.8356 % |
| 30-12-2021 | 1655.11909 | 8.97793 | 0.5454 % |
| 29-11-2021 | 1646.14116 | -46.11530 | -2.7251 % |
| 28-10-2021 | 1692.25646 | -7.32927 | -0.4312 % |
| 29-09-2021 | 1699.58573 | -22.05249 | -1.2809 % |
| 30-08-2021 | 1721.63822 | -10.74870 | -0.6205 % |
| 29-07-2021 | 1732.38692 | -1.77074 | -0.1021 % |
| 29-06-2021 | 1734.15766 | -39.34197 | -2.2183 % |
| 28-05-2021 | 1773.49963 | 4.02443 | 0.2274 % |
| 29-04-2021 | 1769.47520 | 57.48460 | 3.3578 % |
| 30-03-2021 | 1711.99060 | -72.00165 | -4.0360 % |
| 25-02-2021 | 1783.99225 | 18.34888 | 1.0392 % |
| 28-01-2021 | 1765.64337 | -27.90377 | -1.5558 % |
| 30-12-2020 | 1793.54714 | 371.81290 | 26.1521 % |
| 27-11-2020 | 1421.73424 | 24.85716 | 1.7795 % |
| 29-10-2020 | 1396.87708 | -0.05969 | -0.0043 % |
| 29-09-2020 | 1396.93677 | -25.24908 | -1.7754 % |
| 28-08-2020 | 1422.18585 | 19.81724 | 1.4131 % |
| 30-07-2020 | 1402.36861 | 55.33310 | 4.1078 % |
| 29-06-2020 | 1347.03551 | 33.00884 | 2.5120 % |
| 28-05-2020 | 1314.02667 | 19.57849 | 1.5125 % |
| 29-04-2020 | 1294.44818 | -26.14444 | -1.9798 % |
| 30-03-2020 | 1320.59262 | 11.87841 | 0.9076 % |
| 27-02-2020 | 1308.71421 | -7.22255 | -0.5489 % |
| 30-01-2020 | 1315.93676 | -19.57849 | -1.4660 % |
| 30-12-2019 | 1335.51525 | 21.72734 | 1.6538 % |
| 28-11-2019 | 1313.78791 | -6.92761 | -0.5245 % |
| 30-10-2019 | 1320.71552 | 15.99458 | 1.2259 % |
| 27-09-2019 | 1304.72094 | -16.40671 | -1.2419 % |
| 29-08-2019 | 1321.12765 | -10.38097 | -0.7796 % |
| 30-07-2019 | 1331.50862 | -25.71378 | -1.8946 % |
| 27-06-2019 | 1357.22240 | 28.45818 | 2.1417 % |
| 30-05-2019 | 1328.76422 | -1.55118 | -0.1166 % |
| 29-04-2019 | 1330.31540 | -8.41217 | -0.6284 % |
| 28-03-2019 | 1338.72757 | -19.74771 | -1.4537 % |
| 27-02-2019 | 1358.47528 | -5.66777 | -0.4155 % |
| 30-01-2019 | 1364.14305 | -2.38643 | -0.1746 % |
| 28-12-2018 | 1366.52948 | 8.05420 | 0.5929 % |
| 29-11-2018 | 1358.47528 | 1.61084 | 0.1187 % |
| 30-10-2018 | 1356.86444 | -37.61791 | -2.6976 % |
| 27-09-2018 | 1394.48235 | -0.68429 | -0.0490 % |
| 30-08-2018 | 1395.16664 | 0.95457 | 0.0685 % |
| 30-07-2018 | 1394.21207 | 11.69351 | 0.8458 % |
| 28-06-2018 | 1382.51856 | -5.78709 | -0.4168 % |
| 30-05-2018 | 1388.30565 | -52.56112 | -3.6479 % |
| 27-04-2018 | 1440.86677 | -28.63716 | -1.9488 % |
| 29-03-2018 | 1469.50393 | 1.64434 | 0.1120 % |
| 27-02-2018 | 1467.85959 | -13.82749 | -0.9332 % |
| 30-01-2018 | 1481.68708 | 58.76684 | 4.1300 % |
| 28-12-2017 | 1422.92024 | 41.54234 | 3.0073 % |
| 29-11-2017 | 1381.37790 | 15.06276 | 1.1024 % |
| 30-10-2017 | 1366.31514 | -8.71286 | -0.6336 % |
| 28-09-2017 | 1375.02800 | -16.96960 | -1.2191 % |
| 30-08-2017 | 1391.99760 | 24.27360 | 1.7747 % |
| 28-07-2017 | 1367.72400 | 34.91920 | 2.6200 % |
| 29-06-2017 | 1332.80480 | 28.09040 | 2.1530 % |
| 30-05-2017 | 1304.71440 | 34.02645 | 2.6778 % |
| 27-04-2017 | 1270.68795 | 15.35730 | 1.2234 % |
| 30-03-2017 | 1255.33065 | 3.89090 | 0.3109 % |
| 27-02-2017 | 1251.43975 | -4.73075 | -0.3766 % |
| 30-01-2017 | 1256.17050 | 21.09870 | 1.7083 % |
| 29-12-2016 | 1235.07180 | 5.67580 | 0.4617 % |
| 29-11-2016 | 1229.39600 | -44.10920 | -3.4636 % |
| 28-10-2016 | 1273.50520 | -32.50699 | -2.4890 % |
| 29-09-2016 | 1306.01219 | 4.53244 | 0.3483 % |
| 30-08-2016 | 1301.47975 | 5.46790 | 0.4219 % |
| 28-07-2016 | 1296.01185 | -28.15863 | -2.1265 % |
| 29-06-2016 | 1324.17048 | 20.29200 | 1.5563 % |
| 30-05-2016 | 1303.87848 | -19.96795 | -1.5083 % |
| 28-04-2016 | 1323.84643 | -29.13949 | -2.1537 % |
| 30-03-2016 | 1352.98592 | 55.19862 | 4.2533 % |
| 26-02-2016 | 1297.78730 | -6.73498 | -0.5163 % |
| 28-01-2016 | 1304.52228 | 106.97788 | 8.9331 % |
| 30-12-2015 | 1197.54440 | 22.83140 | 1.9436 % |
| 27-11-2015 | 1174.71300 | -52.78215 | -4.3000 % |
| 29-10-2015 | 1227.49515 | -45.24975 | -3.5553 % |
| 29-09-2015 | 1272.74490 | -18.96900 | -1.4685 % |
| 28-08-2015 | 1291.71390 | 23.13045 | 1.8233 % |
| 30-07-2015 | 1268.58345 | -22.92805 | -1.7753 % |
| 29-06-2015 | 1291.51150 | 21.11530 | 1.6621 % |
| 28-05-2015 | 1270.39620 | -57.20358 | -4.3088 % |
| 29-04-2015 | 1327.59978 | 66.03553 | 5.2344 % |
| 30-03-2015 | 1261.56425 | -73.87010 | -5.5315 % |
| 26-02-2015 | 1335.43435 | 19.04260 | 1.4466 % |
| 29-01-2015 | 1316.39175 | -74.19745 | -5.3357 % |
| 30-12-2014 | 1390.58920 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —