Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Indonesian rupiah (IDR)
Indonesian rupiah (IDR)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 20426.66 | -105.40 | -0.5133 % |
| 21-09-2026 | 20532.06 | 107.25 | 0.5251 % |
| 18-09-2026 | 20424.81 | 72.33 | 0.3554 % |
| 17-09-2026 | 20352.48 | -33.69 | -0.1653 % |
| 16-09-2026 | 20386.17 | -34.23 | -0.1676 % |
| 15-09-2026 | 20420.40 | 21.74 | 0.1066 % |
| 14-09-2026 | 20398.66 | -6.33 | -0.0310 % |
| 11-09-2026 | 20404.99 | -9.14 | -0.0448 % |
| 10-09-2026 | 20414.13 | 51.33 | 0.2521 % |
| 09-09-2026 | 20362.80 | -74.12 | -0.3627 % |
| 08-09-2026 | 20436.92 | -72.37 | -0.3529 % |
| 07-09-2026 | 20509.29 | 13.25 | 0.0646 % |
| 04-09-2026 | 20496.04 | -0.89 | -0.0043 % |
| 03-09-2026 | 20496.93 | -14.25 | -0.0695 % |
| 02-09-2026 | 20511.18 | -54.93 | -0.2671 % |
| 01-09-2026 | 20566.11 | 29.59 | 0.1441 % |
| 31-08-2026 | 20536.52 | -91.56 | -0.4439 % |
| 28-08-2026 | 20628.08 | -27.18 | -0.1316 % |
| 27-08-2026 | 20655.26 | -13.40 | -0.0648 % |
| 26-08-2026 | 20668.66 | 45.46 | 0.2204 % |
| 25-08-2026 | 20623.20 | -37.71 | -0.1825 % |
| 24-08-2026 | 20660.91 | 1.53 | 0.0074 % |
| 21-08-2026 | 20659.38 | -129.24 | -0.6217 % |
| 20-08-2026 | 20788.62 | 94.47 | 0.4565 % |
| 19-08-2026 | 20694.15 | 16.81 | 0.0813 % |
| 18-08-2026 | 20677.34 | 23.02 | 0.1115 % |
| 17-08-2026 | 20654.32 | 80.79 | 0.3927 % |
| 14-08-2026 | 20573.53 | -21.75 | -0.1056 % |
| 13-08-2026 | 20595.28 | -4.58 | -0.0222 % |
| 12-08-2026 | 20599.86 | 15.10 | 0.0734 % |
| 11-08-2026 | 20584.76 | 63.02 | 0.3071 % |
| 10-08-2026 | 20521.74 | -63.22 | -0.3071 % |
| 07-08-2026 | 20584.96 | -74.70 | -0.3616 % |
| 06-08-2026 | 20659.66 | 11.62 | 0.0563 % |
| 05-08-2026 | 20648.04 | -64.11 | -0.3095 % |
| 04-08-2026 | 20712.15 | -24.84 | -0.1198 % |
| 03-08-2026 | 20736.99 | 3.81 | 0.0184 % |
| 31-07-2026 | 20733.18 | -13.71 | -0.0661 % |
| 30-07-2026 | 20746.89 | 180.56 | 0.8779 % |
| 29-07-2026 | 20566.33 | -10.44 | -0.0507 % |
| 28-07-2026 | 20576.77 | 16.61 | 0.0808 % |
| 27-07-2026 | 20560.16 | 161.71 | 0.7928 % |
| 24-07-2026 | 20398.45 | -66.82 | -0.3265 % |
| 23-07-2026 | 20465.27 | 23.56 | 0.1153 % |
| 22-07-2026 | 20441.71 | 5.77 | 0.0282 % |
| 21-07-2026 | 20435.94 | -73.67 | -0.3592 % |
| 20-07-2026 | 20509.61 | -10.10 | -0.0492 % |
| 17-07-2026 | 20519.71 | -104.09 | -0.5047 % |
| 16-07-2026 | 20623.80 | 11.68 | 0.0567 % |
| 15-07-2026 | 20612.12 | 14.18 | 0.0688 % |
| 14-07-2026 | 20597.94 | -19.98 | -0.0969 % |
| 13-07-2026 | 20617.92 | -43.58 | -0.2109 % |
| 10-07-2026 | 20661.50 | -42.25 | -0.2041 % |
| 09-07-2026 | 20703.75 | 75.11 | 0.3641 % |
| 08-07-2026 | 20628.64 | 173.40 | 0.8477 % |
| 07-07-2026 | 20455.24 | -110.14 | -0.5356 % |
| 06-07-2026 | 20565.38 | 0.71 | 0.0035 % |
| 03-07-2026 | 20564.67 | 22.65 | 0.1103 % |
| 02-07-2026 | 20542.02 | 97.13 | 0.4751 % |
| 01-07-2026 | 20444.89 | 45.98 | 0.2254 % |
| 30-06-2026 | 20398.91 | 36.12 | 0.1774 % |
| 29-06-2026 | 20362.79 | 1.63 | 0.0080 % |
| 26-06-2026 | 20361.16 | -34.14 | -0.1674 % |
| 25-06-2026 | 20395.30 | 9.33 | 0.0458 % |
| 24-06-2026 | 20385.97 | -30.15 | -0.1477 % |
| 23-06-2026 | 20416.12 | -18.63 | -0.0912 % |
| 22-06-2026 | 20434.75 | 14.20 | 0.0695 % |
| 19-06-2026 | 20420.55 | -66.56 | -0.3249 % |
| 18-06-2026 | 20487.11 | -148.41 | -0.7192 % |
| 17-06-2026 | 20635.52 | 89.04 | 0.4334 % |
| 16-06-2026 | 20546.48 | -20.60 | -0.1002 % |
| 15-06-2026 | 20567.08 | -7.66 | -0.0372 % |
| 12-06-2026 | 20574.74 | -161.86 | -0.7806 % |
| 11-06-2026 | 20736.60 | 70.48 | 0.3410 % |
| 10-06-2026 | 20666.12 | -107.70 | -0.5184 % |
| 09-06-2026 | 20773.82 | -171.80 | -0.8202 % |
| 08-06-2026 | 20945.62 | -88.44 | -0.4205 % |
| 05-06-2026 | 21034.06 | 51.85 | 0.2471 % |
| 04-06-2026 | 20982.21 | 121.49 | 0.5824 % |
| 03-06-2026 | 20860.72 | 93.29 | 0.4492 % |
| 02-06-2026 | 20767.43 | -3.21 | -0.0155 % |
| 01-06-2026 | 20770.64 | 25.40 | 0.1224 % |
| 29-05-2026 | 20745.24 | 7.73 | 0.0373 % |
| 28-05-2026 | 20737.51 | -19.64 | -0.0946 % |
| 27-05-2026 | 20757.15 | 8.14 | 0.0392 % |
| 26-05-2026 | 20749.01 | 101.02 | 0.4892 % |
| 25-05-2026 | 20647.99 | 131.45 | 0.6407 % |
| 22-05-2026 | 20516.54 | 12.52 | 0.0611 % |
| 21-05-2026 | 20504.02 | -28.62 | -0.1394 % |
| 20-05-2026 | 20532.64 | -84.78 | -0.4112 % |
| 19-05-2026 | 20617.42 | 20.20 | 0.0981 % |
| 18-05-2026 | 20597.22 | 145.08 | 0.7094 % |
| 15-05-2026 | 20452.14 | 14.60 | 0.0714 % |
| 14-05-2026 | 20437.54 | -59.43 | -0.2899 % |
| 13-05-2026 | 20496.97 | -41.24 | -0.2008 % |
| 12-05-2026 | 20538.21 | 38.17 | 0.1862 % |
| 11-05-2026 | 20500.04 | 75.95 | 0.3719 % |
| 08-05-2026 | 20424.09 | 63.81 | 0.3134 % |
| 07-05-2026 | 20360.28 | -21.21 | -0.1041 % |
| 06-05-2026 | 20381.49 | -14.44 | -0.0708 % |
| 05-05-2026 | 20395.93 | 27.40 | 0.1345 % |
| 04-05-2026 | 20368.53 | 70.59 | 0.3478 % |
| 30-04-2026 | 20297.94 | -10.39 | -0.0512 % |
| 29-04-2026 | 20308.33 | 119.92 | 0.5940 % |
| 28-04-2026 | 20188.41 | -30.27 | -0.1497 % |
| 27-04-2026 | 20218.68 | 22.92 | 0.1135 % |
| 24-04-2026 | 20195.76 | -7.73 | -0.0383 % |
| 23-04-2026 | 20203.49 | 23.61 | 0.1170 % |
| 22-04-2026 | 20179.88 | 25.83 | 0.1282 % |
| 21-04-2026 | 20154.05 | 9.64 | 0.0479 % |
| 20-04-2026 | 20144.41 | -123.07 | -0.6072 % |
| 17-04-2026 | 20267.48 | 73.72 | 0.3651 % |
| 16-04-2026 | 20193.76 | -13.77 | -0.0681 % |
| 15-04-2026 | 20207.53 | 4.88 | 0.0242 % |
| 14-04-2026 | 20202.65 | 120.60 | 0.6005 % |
| 13-04-2026 | 20082.05 | 61.80 | 0.3087 % |
| 10-04-2026 | 20020.25 | 42.11 | 0.2108 % |
| 09-04-2026 | 19978.14 | 105.68 | 0.5318 % |
| 08-04-2026 | 19872.46 | 144.49 | 0.7324 % |
| 07-04-2026 | 19727.97 | 123.20 | 0.6284 % |
| 02-04-2026 | 19604.77 | -24.57 | -0.1252 % |
| 01-04-2026 | 19629.34 | 123.10 | 0.6311 % |
| 31-03-2026 | 19506.24 | -36.66 | -0.1876 % |
| 30-03-2026 | 19542.90 | -16.13 | -0.0825 % |
| 27-03-2026 | 19559.03 | 37.70 | 0.1931 % |
| 26-03-2026 | 19521.33 | -20.58 | -0.1053 % |
| 25-03-2026 | 19541.91 | -3.89 | -0.0199 % |
| 24-03-2026 | 19545.80 | -47.21 | -0.2410 % |
| 23-03-2026 | 19593.01 | 35.71 | 0.1826 % |
| 20-03-2026 | 19557.30 | 71.73 | 0.3681 % |
| 19-03-2026 | 19485.57 | -57.53 | -0.2944 % |
| 18-03-2026 | 19543.10 | -11.17 | -0.0571 % |
| 17-03-2026 | 19554.27 | 82.02 | 0.4212 % |
| 16-03-2026 | 19472.25 | 77.18 | 0.3979 % |
| 13-03-2026 | 19395.07 | -103.02 | -0.5284 % |
| 12-03-2026 | 19498.09 | -71.77 | -0.3667 % |
| 11-03-2026 | 19569.86 | -64.20 | -0.3270 % |
| 10-03-2026 | 19634.06 | 58.50 | 0.2988 % |
| 09-03-2026 | 19575.56 | -47.50 | -0.2421 % |
| 06-03-2026 | 19623.06 | -21.64 | -0.1102 % |
| 05-03-2026 | 19644.70 | 10.78 | 0.0549 % |
| 04-03-2026 | 19633.92 | 26.11 | 0.1332 % |
| 03-03-2026 | 19607.81 | -134.55 | -0.6815 % |
| 02-03-2026 | 19742.36 | -91.34 | -0.4605 % |
| 27-02-2026 | 19833.70 | 24.46 | 0.1235 % |
| 26-02-2026 | 19809.24 | -4.61 | -0.0233 % |
| 25-02-2026 | 19813.85 | -9.73 | -0.0491 % |
| 24-02-2026 | 19823.58 | 0.30 | 0.0015 % |
| 23-02-2026 | 19823.28 | -49.59 | -0.2495 % |
| 20-02-2026 | 19872.87 | -11.09 | -0.0558 % |
| 19-02-2026 | 19883.96 | -116.04 | -0.5802 % |
| 18-02-2026 | 20000.00 | 98.02 | 0.4925 % |
| 17-02-2026 | 19901.98 | -36.02 | -0.1807 % |
| 16-02-2026 | 19938.00 | -17.44 | -0.0874 % |
| 13-02-2026 | 19955.44 | -28.50 | -0.1426 % |
| 12-02-2026 | 19983.94 | -8.06 | -0.0403 % |
| 11-02-2026 | 19992.00 | 26.00 | 0.1302 % |
| 10-02-2026 | 19966.00 | -34.00 | -0.1700 % |
| 09-02-2026 | 20000.00 | 100.00 | 0.5025 % |
| 06-02-2026 | 19900.00 | 0.00 | 0.0000 % |
| 05-02-2026 | 19900.00 | 50.00 | 0.2519 % |
| 04-02-2026 | 19850.00 | 60.00 | 0.3032 % |
| 03-02-2026 | 19790.00 | -100.00 | -0.5028 % |
| 02-02-2026 | 19890.00 | -120.00 | -0.5997 % |
| 30-01-2026 | 20010.00 | -75.00 | -0.3734 % |
| 29-01-2026 | 20085.00 | 38.00 | 0.1896 % |
| 28-01-2026 | 20047.00 | 107.00 | 0.5366 % |
| 27-01-2026 | 19940.00 | 82.39 | 0.4149 % |
| 26-01-2026 | 19857.61 | 103.74 | 0.5252 % |
| 23-01-2026 | 19753.87 | 0.00 | 0.0000 % |
| 22-01-2026 | 19753.87 | -97.66 | -0.4920 % |
| 21-01-2026 | 19851.53 | -22.91 | -0.1153 % |
| 20-01-2026 | 19874.44 | 132.91 | 0.6733 % |
| 19-01-2026 | 19741.53 | 87.77 | 0.4466 % |
| 16-01-2026 | 19653.76 | 12.80 | 0.0652 % |
| 15-01-2026 | 19640.96 | -15.97 | -0.0812 % |
| 14-01-2026 | 19656.93 | 4.09 | 0.0208 % |
| 13-01-2026 | 19652.84 | -98.46 | -0.4985 % |
| 12-01-2026 | 19751.30 | 123.06 | 0.6270 % |
| 09-01-2026 | 19628.24 | -27.61 | -0.1405 % |
| 08-01-2026 | 19655.85 | 63.83 | 0.3258 % |
| 07-01-2026 | 19592.02 | -40.62 | -0.2069 % |
| 06-01-2026 | 19632.64 | 107.69 | 0.5516 % |
| 05-01-2026 | 19524.95 | -68.11 | -0.3476 % |
| 02-01-2026 | 19593.06 | -47.77 | -0.2432 % |
| 31-12-2025 | 19640.83 | -70.19 | -0.3561 % |
| 30-12-2025 | 19711.02 | -21.80 | -0.1105 % |
| 29-12-2025 | 19732.82 | -7.46 | -0.0378 % |
| 24-12-2025 | 19740.28 | -44.72 | -0.2260 % |
| 23-12-2025 | 19785.00 | 81.59 | 0.4141 % |
| 22-12-2025 | 19703.41 | 102.79 | 0.5244 % |
| 19-12-2025 | 19600.62 | 9.56 | 0.0488 % |
| 18-12-2025 | 19591.06 | 24.81 | 0.1268 % |
| 17-12-2025 | 19566.25 | -59.04 | -0.3008 % |
| 16-12-2025 | 19625.29 | 18.23 | 0.0930 % |
| 15-12-2025 | 19607.06 | 72.13 | 0.3692 % |
| 12-12-2025 | 19534.93 | 0.72 | 0.0037 % |
| 11-12-2025 | 19534.21 | 124.86 | 0.6433 % |
| 10-12-2025 | 19409.35 | 6.22 | 0.0321 % |
| 09-12-2025 | 19403.13 | -52.85 | -0.2716 % |
| 08-12-2025 | 19455.98 | 42.31 | 0.2179 % |
| 05-12-2025 | 19413.67 | -15.88 | -0.0817 % |
| 04-12-2025 | 19429.55 | 33.83 | 0.1744 % |
| 03-12-2025 | 19395.72 | 87.56 | 0.4535 % |
| 02-12-2025 | 19308.16 | -12.55 | -0.0650 % |
| 01-12-2025 | 19320.71 | 51.64 | 0.2680 % |
| 28-11-2025 | 19269.07 | -10.03 | -0.0520 % |
| 27-11-2025 | 19279.10 | 4.55 | 0.0236 % |
| 26-11-2025 | 19274.55 | 89.32 | 0.4656 % |
| 25-11-2025 | 19185.23 | -15.85 | -0.0825 % |
| 24-11-2025 | 19201.08 | -57.77 | -0.3000 % |
| 21-11-2025 | 19258.85 | -25.83 | -0.1339 % |
| 20-11-2025 | 19284.68 | -79.66 | -0.4114 % |
| 19-11-2025 | 19364.34 | -55.98 | -0.2883 % |
| 18-11-2025 | 19420.32 | 19.03 | 0.0981 % |
| 17-11-2025 | 19401.29 | -54.07 | -0.2779 % |
| 14-11-2025 | 19455.36 | 38.33 | 0.1974 % |
| 13-11-2025 | 19417.03 | 15.31 | 0.0789 % |
| 12-11-2025 | 19401.72 | 39.47 | 0.2039 % |
| 11-11-2025 | 19362.25 | 47.71 | 0.2470 % |
| 10-11-2025 | 19314.54 | 10.68 | 0.0553 % |
| 07-11-2025 | 19303.86 | 70.10 | 0.3645 % |
| 06-11-2025 | 19233.76 | 37.58 | 0.1958 % |
| 05-11-2025 | 19196.18 | -17.92 | -0.0933 % |
| 04-11-2025 | 19214.10 | -26.14 | -0.1359 % |
| 03-11-2025 | 19240.24 | -10.92 | -0.0567 % |
| 31-10-2025 | 19251.16 | 2.16 | 0.0112 % |
| 30-10-2025 | 19249.00 | -23.36 | -0.1212 % |
| 29-10-2025 | 19272.36 | -51.23 | -0.2651 % |
| 28-10-2025 | 19323.59 | -20.23 | -0.1046 % |
| 27-10-2025 | 19343.82 | 58.61 | 0.3039 % |
| 24-10-2025 | 19285.21 | 12.21 | 0.0634 % |
| 23-10-2025 | 19273.00 | 17.00 | 0.0883 % |
| 22-10-2025 | 19256.00 | -16.67 | -0.0865 % |
| 21-10-2025 | 19272.67 | -30.92 | -0.1602 % |
| 20-10-2025 | 19303.59 | -62.05 | -0.3204 % |
| 17-10-2025 | 19365.64 | 20.15 | 0.1042 % |
| 16-10-2025 | 19345.49 | 50.01 | 0.2592 % |
| 15-10-2025 | 19295.48 | 83.13 | 0.4327 % |
| 14-10-2025 | 19212.35 | 28.11 | 0.1465 % |
| 13-10-2025 | 19184.24 | -6.67 | -0.0348 % |
| 10-10-2025 | 19190.91 | -36.73 | -0.1910 % |
| 09-10-2025 | 19227.64 | -67.60 | -0.3503 % |
| 08-10-2025 | 19295.24 | -36.14 | -0.1869 % |
| 07-10-2025 | 19331.38 | -72.08 | -0.3715 % |
| 06-10-2025 | 19403.46 | -33.27 | -0.1712 % |
| 03-10-2025 | 19436.73 | -93.13 | -0.4769 % |
| 02-10-2025 | 19529.86 | 30.50 | 0.1564 % |
| 01-10-2025 | 19499.36 | -79.58 | -0.4065 % |
| 30-09-2025 | 19578.94 | 35.76 | 0.1830 % |
| 29-09-2025 | 19543.18 | 40.38 | 0.2070 % |
| 26-09-2025 | 19502.80 | -199.88 | -1.0145 % |
| 25-09-2025 | 19702.68 | 72.04 | 0.3670 % |
| 24-09-2025 | 19630.64 | -9.25 | -0.0471 % |
| 23-09-2025 | 19639.89 | 104.28 | 0.5338 % |
| 22-09-2025 | 19535.61 | -5.94 | -0.0304 % |
| 19-09-2025 | 19541.55 | -11.21 | -0.0573 % |
| 18-09-2025 | 19552.76 | 65.45 | 0.3359 % |
| 17-09-2025 | 19487.31 | 114.15 | 0.5892 % |
| 16-09-2025 | 19373.16 | 54.92 | 0.2843 % |
| 15-09-2025 | 19318.24 | 55.66 | 0.2890 % |
| 12-09-2025 | 19262.58 | 1.08 | 0.0056 % |
| 11-09-2025 | 19261.50 | -39.54 | -0.2049 % |
| 10-09-2025 | 19301.04 | 13.63 | 0.0707 % |
| 09-09-2025 | 19287.41 | -94.52 | -0.4877 % |
| 08-09-2025 | 19381.93 | 174.93 | 0.9108 % |
| 05-09-2025 | 19207.00 | 52.63 | 0.2748 % |
| 04-09-2025 | 19154.37 | -16.16 | -0.0843 % |
| 03-09-2025 | 19170.53 | 60.26 | 0.3153 % |
| 02-09-2025 | 19110.27 | -139.00 | -0.7221 % |
| 01-09-2025 | 19249.27 | 41.90 | 0.2181 % |
| 29-08-2025 | 19207.37 | 150.15 | 0.7879 % |
| 28-08-2025 | 19057.22 | 18.27 | 0.0960 % |
| 27-08-2025 | 19038.95 | 24.28 | 0.1277 % |
| 26-08-2025 | 19014.67 | 13.07 | 0.0688 % |
| 25-08-2025 | 19001.60 | -5.17 | -0.0272 % |
| 22-08-2025 | 19006.77 | 15.59 | 0.0821 % |
| 21-08-2025 | 18991.18 | 21.55 | 0.1136 % |
| 20-08-2025 | 18969.63 | -19.99 | -0.1053 % |
| 19-08-2025 | 18989.62 | 55.43 | 0.2928 % |
| 18-08-2025 | 18934.19 | 19.27 | 0.1019 % |
| 15-08-2025 | 18914.92 | 88.88 | 0.4721 % |
| 14-08-2025 | 18826.04 | -62.34 | -0.3300 % |
| 13-08-2025 | 18888.38 | -42.75 | -0.2258 % |
| 12-08-2025 | 18931.13 | -24.24 | -0.1279 % |
| 11-08-2025 | 18955.37 | 14.79 | 0.0781 % |
| 08-08-2025 | 18940.58 | -48.86 | -0.2573 % |
| 07-08-2025 | 18989.44 | 7.73 | 0.0407 % |
| 06-08-2025 | 18981.71 | 69.42 | 0.3671 % |
| 05-08-2025 | 18912.29 | -23.03 | -0.1216 % |
| 04-08-2025 | 18935.32 | 96.25 | 0.5109 % |
| 01-08-2025 | 18839.07 | -43.80 | -0.2320 % |
| 31-07-2025 | 18882.87 | -34.61 | -0.1830 % |
| 30-07-2025 | 18917.48 | -10.71 | -0.0566 % |
| 29-07-2025 | 18928.19 | -157.10 | -0.8231 % |
| 28-07-2025 | 19085.29 | -68.68 | -0.3586 % |
| 25-07-2025 | 19153.97 | -0.84 | -0.0044 % |
| 24-07-2025 | 19154.81 | 46.82 | 0.2450 % |
| 23-07-2025 | 19107.99 | 20.49 | 0.1073 % |
| 22-07-2025 | 19087.50 | 53.02 | 0.2785 % |
| 21-07-2025 | 19034.48 | 38.92 | 0.2049 % |
| 18-07-2025 | 18995.56 | 64.07 | 0.3384 % |
| 17-07-2025 | 18931.49 | 24.75 | 0.1309 % |
| 16-07-2025 | 18906.74 | -63.99 | -0.3373 % |
| 15-07-2025 | 18970.73 | -54.45 | -0.2862 % |
| 14-07-2025 | 19025.18 | 79.68 | 0.4206 % |
| 11-07-2025 | 18945.50 | -66.70 | -0.3508 % |
| 10-07-2025 | 19012.20 | -10.44 | -0.0549 % |
| 09-07-2025 | 19022.64 | -45.77 | -0.2400 % |
| 08-07-2025 | 19068.41 | 8.24 | 0.0432 % |
| 07-07-2025 | 19060.17 | 4.57 | 0.0240 % |
| 04-07-2025 | 19055.60 | -55.75 | -0.2917 % |
| 03-07-2025 | 19111.35 | 22.35 | 0.1171 % |
| 02-07-2025 | 19089.00 | -46.74 | -0.2443 % |
| 01-07-2025 | 19135.74 | 114.71 | 0.6031 % |
| 30-06-2025 | 19021.03 | 45.04 | 0.2374 % |
| 27-06-2025 | 18975.99 | -13.65 | -0.0719 % |
| 26-06-2025 | 18989.64 | 75.51 | 0.3992 % |
| 25-06-2025 | 18914.13 | -33.02 | -0.1743 % |
| 24-06-2025 | 18947.15 | 15.71 | 0.0830 % |
| 23-06-2025 | 18931.44 | 42.23 | 0.2236 % |
| 20-06-2025 | 18889.21 | 83.77 | 0.4455 % |
| 19-06-2025 | 18805.44 | -22.80 | -0.1211 % |
| 18-06-2025 | 18828.24 | -24.19 | -0.1283 % |
| 17-06-2025 | 18852.43 | 1.22 | 0.0065 % |
| 16-06-2025 | 18851.21 | 67.54 | 0.3596 % |
| 13-06-2025 | 18783.67 | -23.25 | -0.1236 % |
| 12-06-2025 | 18806.92 | 191.60 | 1.0293 % |
| 11-06-2025 | 18615.32 | 25.88 | 0.1392 % |
| 10-06-2025 | 18589.44 | 3.69 | 0.0199 % |
| 09-06-2025 | 18585.75 | -29.87 | -0.1605 % |
| 06-06-2025 | 18615.62 | 47.08 | 0.2535 % |
| 05-06-2025 | 18568.54 | -3.26 | -0.0176 % |
| 04-06-2025 | 18571.80 | -8.73 | -0.0470 % |
| 03-06-2025 | 18580.53 | -3.84 | -0.0207 % |
| 02-06-2025 | 18584.37 | 64.44 | 0.3479 % |
| 30-05-2025 | 18519.93 | 133.87 | 0.7281 % |
| 29-05-2025 | 18386.06 | -83.23 | -0.4506 % |
| 28-05-2025 | 18469.29 | -21.12 | -0.1142 % |
| 27-05-2025 | 18490.41 | -6.16 | -0.0333 % |
| 26-05-2025 | 18496.57 | 113.69 | 0.6185 % |
| 23-05-2025 | 18382.88 | -90.09 | -0.4877 % |
| 22-05-2025 | 18472.97 | -13.83 | -0.0748 % |
| 21-05-2025 | 18486.80 | 25.26 | 0.1368 % |
| 20-05-2025 | 18461.54 | -70.19 | -0.3788 % |
| 19-05-2025 | 18531.73 | 104.11 | 0.5650 % |
| 16-05-2025 | 18427.62 | -55.93 | -0.3026 % |
| 15-05-2025 | 18483.55 | -59.36 | -0.3201 % |
| 14-05-2025 | 18542.91 | 29.87 | 0.1613 % |
| 13-05-2025 | 18513.04 | 11.33 | 0.0612 % |
| 12-05-2025 | 18501.71 | -104.88 | -0.5637 % |
| 09-05-2025 | 18606.59 | -34.99 | -0.1877 % |
| 08-05-2025 | 18641.58 | -121.28 | -0.6464 % |
| 07-05-2025 | 18762.86 | 170.32 | 0.9161 % |
| 06-05-2025 | 18592.54 | -48.43 | -0.2598 % |
| 05-05-2025 | 18640.97 | -11.12 | -0.0596 % |
| 02-05-2025 | 18652.09 | -249.89 | -1.3220 % |
| 30-04-2025 | 18901.98 | -157.29 | -0.8253 % |
| 29-04-2025 | 19059.27 | -35.74 | -0.1872 % |
| 28-04-2025 | 19095.01 | -45.74 | -0.2390 % |
| 25-04-2025 | 19140.75 | -29.97 | -0.1563 % |
| 24-04-2025 | 19170.72 | -92.95 | -0.4825 % |
| 23-04-2025 | 19263.67 | -64.44 | -0.3334 % |
| 22-04-2025 | 19328.11 | 165.78 | 0.8651 % |
| 17-04-2025 | 19162.33 | 87.52 | 0.4588 % |
| 16-04-2025 | 19074.81 | -9.89 | -0.0518 % |
| 15-04-2025 | 19084.70 | -40.44 | -0.2114 % |
| 14-04-2025 | 19125.14 | 1.23 | 0.0064 % |
| 11-04-2025 | 19123.91 | 468.30 | 2.5102 % |
| 10-04-2025 | 18655.61 | -59.70 | -0.3190 % |
| 09-04-2025 | 18715.31 | 192.45 | 1.0390 % |
| 08-04-2025 | 18522.86 | -68.40 | -0.3679 % |
| 07-04-2025 | 18591.26 | -159.48 | -0.8505 % |
| 04-04-2025 | 18750.74 | 202.83 | 1.0935 % |
| 03-04-2025 | 18547.91 | 489.62 | 2.7113 % |
| 02-04-2025 | 18058.29 | -4.11 | -0.0228 % |
| 01-04-2025 | 18062.40 | 69.43 | 0.3859 % |
| 31-03-2025 | 17992.97 | 83.45 | 0.4660 % |
| 28-03-2025 | 17909.52 | 22.27 | 0.1245 % |
| 27-03-2025 | 17887.25 | -34.75 | -0.1939 % |
| 26-03-2025 | 17922.00 | -9.67 | -0.0539 % |
| 25-03-2025 | 17931.67 | 7.94 | 0.0443 % |
| 24-03-2025 | 17923.73 | 47.05 | 0.2632 % |
| 21-03-2025 | 17876.68 | -8.12 | -0.0454 % |
| 20-03-2025 | 17884.80 | -123.26 | -0.6845 % |
| 19-03-2025 | 18008.06 | -20.18 | -0.1119 % |
| 18-03-2025 | 18028.24 | 169.78 | 0.9507 % |
| 17-03-2025 | 17858.46 | 46.83 | 0.2629 % |
| 14-03-2025 | 17811.63 | 12.15 | 0.0683 % |
| 13-03-2025 | 17799.48 | -129.76 | -0.7237 % |
| 12-03-2025 | 17929.24 | -8.18 | -0.0456 % |
| 11-03-2025 | 17937.42 | 198.42 | 1.1186 % |
| 10-03-2025 | 17739.00 | 74.61 | 0.4224 % |
| 07-03-2025 | 17664.39 | -6.45 | -0.0365 % |
| 06-03-2025 | 17670.84 | 173.85 | 0.9936 % |
| 05-03-2025 | 17496.99 | 168.84 | 0.9744 % |
| 04-03-2025 | 17328.15 | 112.07 | 0.6510 % |
| 03-03-2025 | 17216.08 | -12.09 | -0.0702 % |
| 28-02-2025 | 17228.17 | -10.21 | -0.0592 % |
| 27-02-2025 | 17238.38 | 66.70 | 0.3884 % |
| 26-02-2025 | 17171.68 | 11.03 | 0.0643 % |
| 25-02-2025 | 17160.65 | 116.09 | 0.6811 % |
| 24-02-2025 | 17044.56 | -32.96 | -0.1930 % |
| 21-02-2025 | 17077.52 | 65.72 | 0.3863 % |
| 20-02-2025 | 17011.80 | -69.39 | -0.4062 % |
| 19-02-2025 | 17081.19 | 13.61 | 0.0797 % |
| 18-02-2025 | 17067.58 | 74.56 | 0.4388 % |
| 17-02-2025 | 16993.02 | 12.69 | 0.0747 % |
| 14-02-2025 | 16980.33 | -44.20 | -0.2596 % |
| 13-02-2025 | 17024.53 | 70.88 | 0.4181 % |
| 12-02-2025 | 16953.65 | 56.36 | 0.3335 % |
| 11-02-2025 | 16897.29 | 29.66 | 0.1758 % |
| 10-02-2025 | 16867.63 | -65.45 | -0.3865 % |
| 07-02-2025 | 16933.08 | -10.70 | -0.0631 % |
| 06-02-2025 | 16943.78 | -59.92 | -0.3524 % |
| 05-02-2025 | 17003.70 | 138.43 | 0.8208 % |
| 04-02-2025 | 16865.27 | 0.70 | 0.0042 % |
| 03-02-2025 | 16864.57 | -76.64 | -0.4524 % |
| 31-01-2025 | 16941.21 | 39.40 | 0.2331 % |
| 30-01-2025 | 16901.81 | 18.81 | 0.1114 % |
| 29-01-2025 | 16883.00 | -24.81 | -0.1467 % |
| 28-01-2025 | 16907.81 | -99.56 | -0.5854 % |
| 27-01-2025 | 17007.37 | 106.87 | 0.6323 % |
| 24-01-2025 | 16900.50 | 4.77 | 0.0282 % |
| 23-01-2025 | 16895.73 | -33.10 | -0.1955 % |
| 22-01-2025 | 16928.83 | 7.10 | 0.0420 % |
| 21-01-2025 | 16921.73 | 13.60 | 0.0804 % |
| 20-01-2025 | 16908.13 | 20.75 | 0.1229 % |
| 17-01-2025 | 16887.38 | 34.88 | 0.2070 % |
| 16-01-2025 | 16852.50 | -19.93 | -0.1181 % |
| 15-01-2025 | 16872.43 | 163.55 | 0.9788 % |
| 14-01-2025 | 16708.88 | 67.94 | 0.4083 % |
| 13-01-2025 | 16640.94 | -40.05 | -0.2401 % |
| 10-01-2025 | 16680.99 | -12.80 | -0.0767 % |
| 09-01-2025 | 16693.79 | -25.74 | -0.1540 % |
| 08-01-2025 | 16719.53 | -75.40 | -0.4489 % |
| 07-01-2025 | 16794.93 | -39.78 | -0.2363 % |
| 06-01-2025 | 16834.71 | 130.86 | 0.7834 % |
| 03-01-2025 | 16703.85 | -22.93 | -0.1371 % |
| 02-01-2025 | 16726.78 | -94.10 | -0.5594 % |
| 31-12-2024 | 16820.88 | -60.12 | -0.3561 % |
| 30-12-2024 | 16881.00 | -41.75 | -0.2467 % |
| 27-12-2024 | 16922.75 | 79.42 | 0.4715 % |
| 24-12-2024 | 16843.33 | 25.74 | 0.1531 % |
| 23-12-2024 | 16817.59 | -45.48 | -0.2697 % |
| 20-12-2024 | 16863.07 | -94.81 | -0.5591 % |
| 19-12-2024 | 16957.88 | 48.56 | 0.2872 % |
| 18-12-2024 | 16909.32 | -30.74 | -0.1815 % |
| 17-12-2024 | 16940.06 | 119.85 | 0.7125 % |
| 16-12-2024 | 16820.21 | -29.99 | -0.1780 % |
| 13-12-2024 | 16850.20 | 102.42 | 0.6115 % |
| 12-12-2024 | 16747.78 | 7.71 | 0.0461 % |
| 11-12-2024 | 16740.07 | 30.09 | 0.1801 % |
| 10-12-2024 | 16709.98 | -69.94 | -0.4168 % |
| 09-12-2024 | 16779.92 | 36.49 | 0.2179 % |
| 06-12-2024 | 16743.43 | 32.26 | 0.1930 % |
| 05-12-2024 | 16711.17 | 3.71 | 0.0222 % |
| 04-12-2024 | 16707.46 | -41.68 | -0.2488 % |
| 03-12-2024 | 16749.14 | 45.32 | 0.2713 % |
| 02-12-2024 | 16703.82 | -49.99 | -0.2984 % |
| 29-11-2024 | 16753.81 | 19.07 | 0.1140 % |
| 28-11-2024 | 16734.74 | 29.52 | 0.1767 % |
| 27-11-2024 | 16705.22 | -1.51 | -0.0090 % |
| 26-11-2024 | 16706.73 | 54.84 | 0.3293 % |
| 25-11-2024 | 16651.89 | 82.29 | 0.4966 % |
| 22-11-2024 | 16569.60 | -163.37 | -0.9763 % |
| 21-11-2024 | 16732.97 | -57.07 | -0.3399 % |
| 20-11-2024 | 16790.04 | 30.52 | 0.1821 % |
| 19-11-2024 | 16759.52 | 26.79 | 0.1601 % |
| 18-11-2024 | 16732.73 | -77.27 | -0.4597 % |
| 15-11-2024 | 16810.00 | 6.18 | 0.0368 % |
| 14-11-2024 | 16803.82 | 87.43 | 0.5230 % |
| 13-11-2024 | 16716.39 | -53.75 | -0.3205 % |
| 12-11-2024 | 16770.14 | 20.06 | 0.1198 % |
| 11-11-2024 | 16750.08 | -51.60 | -0.3071 % |
| 08-11-2024 | 16801.68 | -87.47 | -0.5179 % |
| 07-11-2024 | 16889.15 | -87.45 | -0.5151 % |
| 06-11-2024 | 16976.60 | -203.61 | -1.1851 % |
| 05-11-2024 | 17180.21 | -10.65 | -0.0620 % |
| 04-11-2024 | 17190.86 | 58.58 | 0.3419 % |
| 01-11-2024 | 17132.28 | 26.43 | 0.1545 % |
| 31-10-2024 | 17105.85 | 139.12 | 0.8200 % |
| 30-10-2024 | 16966.73 | -26.67 | -0.1569 % |
| 29-10-2024 | 16993.40 | -22.61 | -0.1329 % |
| 28-10-2024 | 17016.01 | 37.11 | 0.2186 % |
| 25-10-2024 | 16978.90 | 151.21 | 0.8986 % |
| 24-10-2024 | 16827.69 | -45.01 | -0.2668 % |
| 23-10-2024 | 16872.70 | 29.38 | 0.1744 % |
| 22-10-2024 | 16843.32 | 26.76 | 0.1591 % |
| 21-10-2024 | 16816.56 | 12.60 | 0.0750 % |
| 18-10-2024 | 16803.96 | -49.42 | -0.2932 % |
| 17-10-2024 | 16853.38 | -65.90 | -0.3895 % |
| 16-10-2024 | 16919.28 | -7.74 | -0.0457 % |
| 15-10-2024 | 16927.02 | -92.79 | -0.5452 % |
| 14-10-2024 | 17019.81 | -23.40 | -0.1373 % |
| 11-10-2024 | 17043.21 | -122.38 | -0.7129 % |
| 10-10-2024 | 17165.59 | 35.47 | 0.2071 % |
| 09-10-2024 | 17130.12 | -52.98 | -0.3083 % |
| 08-10-2024 | 17183.10 | -77.31 | -0.4479 % |
| 07-10-2024 | 17260.41 | 95.87 | 0.5585 % |
| 04-10-2024 | 17164.54 | 89.47 | 0.5240 % |
| 03-10-2024 | 17075.07 | 161.24 | 0.9533 % |
| 02-10-2024 | 16913.83 | 65.88 | 0.3910 % |
| 01-10-2024 | 16847.95 | -127.93 | -0.7536 % |
| 30-09-2024 | 16975.88 | 116.64 | 0.6918 % |
| 27-09-2024 | 16859.24 | -19.39 | -0.1149 % |
| 26-09-2024 | 16878.63 | -44.24 | -0.2614 % |
| 25-09-2024 | 16922.87 | 26.48 | 0.1567 % |
| 24-09-2024 | 16896.39 | 10.30 | 0.0610 % |
| 23-09-2024 | 16886.09 | -43.46 | -0.2567 % |
| 20-09-2024 | 16929.55 | 5.06 | 0.0299 % |
| 19-09-2024 | 16924.49 | -107.52 | -0.6313 % |
| 18-09-2024 | 17032.01 | -50.54 | -0.2959 % |
| 17-09-2024 | 17082.55 | -13.44 | -0.0786 % |
| 16-09-2024 | 17095.99 | 23.71 | 0.1389 % |
| 13-09-2024 | 17072.28 | 64.84 | 0.3812 % |
| 12-09-2024 | 17007.44 | -12.75 | -0.0749 % |
| 11-09-2024 | 17020.19 | -26.35 | -0.1546 % |
| 10-09-2024 | 17046.54 | -36.76 | -0.2152 % |
| 09-09-2024 | 17083.30 | -30.75 | -0.1797 % |
| 06-09-2024 | 17114.05 | 3.86 | 0.0226 % |
| 05-09-2024 | 17110.19 | -16.15 | -0.0943 % |
| 04-09-2024 | 17126.34 | -44.67 | -0.2601 % |
| 03-09-2024 | 17171.01 | -18.78 | -0.1093 % |
| 02-09-2024 | 17189.79 | 9.76 | 0.0568 % |
| 30-08-2024 | 17180.03 | 97.36 | 0.5699 % |
| 29-08-2024 | 17082.67 | -67.36 | -0.3928 % |
| 28-08-2024 | 17150.03 | -199.29 | -1.1487 % |
| 27-08-2024 | 17349.32 | 112.81 | 0.6545 % |
| 26-08-2024 | 17236.51 | -66.60 | -0.3849 % |
| 23-08-2024 | 17303.11 | -102.06 | -0.5864 % |
| 22-08-2024 | 17405.17 | 157.97 | 0.9159 % |
| 21-08-2024 | 17247.20 | 121.20 | 0.7077 % |
| 20-08-2024 | 17126.00 | -86.31 | -0.5014 % |
| 19-08-2024 | 17212.31 | -47.17 | -0.2733 % |
| 16-08-2024 | 17259.48 | -30.71 | -0.1776 % |
| 15-08-2024 | 17290.19 | 95.59 | 0.5559 % |
| 14-08-2024 | 17194.60 | -123.60 | -0.7137 % |
| 13-08-2024 | 17318.20 | -125.80 | -0.7212 % |
| 12-08-2024 | 17444.00 | 30.57 | 0.1756 % |
| 09-08-2024 | 17413.43 | 34.46 | 0.1983 % |
| 08-08-2024 | 17378.97 | -160.40 | -0.9145 % |
| 07-08-2024 | 17539.37 | -114.06 | -0.6461 % |
| 06-08-2024 | 17653.43 | -101.07 | -0.5693 % |
| 05-08-2024 | 17754.50 | 191.62 | 1.0911 % |
| 02-08-2024 | 17562.88 | 13.82 | 0.0788 % |
| 01-08-2024 | 17549.06 | -85.37 | -0.4841 % |
| 31-07-2024 | 17634.43 | -47.49 | -0.2686 % |
| 30-07-2024 | 17681.92 | 72.06 | 0.4092 % |
| 29-07-2024 | 17609.86 | -84.18 | -0.4758 % |
| 26-07-2024 | 17694.04 | -10.78 | -0.0609 % |
| 25-07-2024 | 17704.82 | 82.73 | 0.4695 % |
| 24-07-2024 | 17622.09 | 11.46 | 0.0651 % |
| 23-07-2024 | 17610.63 | -37.51 | -0.2125 % |
| 22-07-2024 | 17648.14 | 9.61 | 0.0545 % |
| 19-07-2024 | 17638.53 | -29.21 | -0.1653 % |
| 18-07-2024 | 17667.74 | 33.28 | 0.1887 % |
| 17-07-2024 | 17634.46 | 1.24 | 0.0070 % |
| 16-07-2024 | 17633.22 | -21.07 | -0.1193 % |
| 15-07-2024 | 17654.29 | 103.15 | 0.5877 % |
| 12-07-2024 | 17551.14 | -11.11 | -0.0633 % |
| 11-07-2024 | 17562.25 | 4.32 | 0.0246 % |
| 10-07-2024 | 17557.93 | -35.53 | -0.2019 % |
| 09-07-2024 | 17593.46 | -30.10 | -0.1708 % |
| 08-07-2024 | 17623.56 | 1.44 | 0.0082 % |
| 05-07-2024 | 17622.12 | -9.96 | -0.0565 % |
| 04-07-2024 | 17632.08 | 12.36 | 0.0701 % |
| 03-07-2024 | 17619.72 | 49.53 | 0.2819 % |
| 02-07-2024 | 17570.19 | 1.19 | 0.0068 % |
| 01-07-2024 | 17569.00 | 81.79 | 0.4677 % |
| 28-06-2024 | 17487.21 | -42.79 | -0.2441 % |
| 27-06-2024 | 17530.00 | -33.79 | -0.1924 % |
| 26-06-2024 | 17563.79 | 4.08 | 0.0232 % |
| 25-06-2024 | 17559.71 | -36.42 | -0.2070 % |
| 24-06-2024 | 17596.13 | -1.72 | -0.0098 % |
| 21-06-2024 | 17597.85 | -80.25 | -0.4540 % |
| 20-06-2024 | 17678.10 | 68.07 | 0.3865 % |
| 19-06-2024 | 17610.03 | 15.79 | 0.0897 % |
| 18-06-2024 | 17594.24 | -36.11 | -0.2048 % |
| 17-06-2024 | 17630.35 | 13.14 | 0.0746 % |
| 14-06-2024 | 17617.21 | 89.38 | 0.5099 % |
| 13-06-2024 | 17527.83 | -24.77 | -0.1411 % |
| 12-06-2024 | 17552.60 | 64.20 | 0.3671 % |
| 11-06-2024 | 17488.40 | -41.41 | -0.2362 % |
| 10-06-2024 | 17529.81 | -116.61 | -0.6608 % |
| 07-06-2024 | 17646.42 | -24.25 | -0.1372 % |
| 06-06-2024 | 17670.67 | -91.95 | -0.5177 % |
| 05-06-2024 | 17762.62 | 82.22 | 0.4650 % |
| 04-06-2024 | 17680.40 | 85.03 | 0.4833 % |
| 03-06-2024 | 17595.37 | -46.35 | -0.2627 % |
| 31-05-2024 | 17641.72 | 78.05 | 0.4444 % |
| 30-05-2024 | 17563.67 | -16.58 | -0.0943 % |
| 29-05-2024 | 17580.25 | 84.44 | 0.4826 % |
| 28-05-2024 | 17495.81 | 74.25 | 0.4262 % |
| 27-05-2024 | 17421.56 | 43.68 | 0.2514 % |
| 24-05-2024 | 17377.88 | -20.81 | -0.1196 % |
| 23-05-2024 | 17398.69 | 27.37 | 0.1576 % |
| 22-05-2024 | 17371.32 | -12.66 | -0.0728 % |
| 21-05-2024 | 17383.98 | 32.17 | 0.1854 % |
| 20-05-2024 | 17351.81 | 35.73 | 0.2063 % |
| 17-05-2024 | 17316.08 | 18.77 | 0.1085 % |
| 16-05-2024 | 17297.31 | -42.83 | -0.2470 % |
| 15-05-2024 | 17340.14 | -67.01 | -0.3850 % |
| 14-05-2024 | 17407.15 | 35.78 | 0.2060 % |
| 13-05-2024 | 17371.37 | 79.27 | 0.4584 % |
| 10-05-2024 | 17292.10 | 43.58 | 0.2527 % |
| 09-05-2024 | 17248.52 | -22.46 | -0.1300 % |
| 08-05-2024 | 17270.98 | -24.28 | -0.1404 % |
| 07-05-2024 | 17295.26 | 5.87 | 0.0340 % |
| 06-05-2024 | 17289.39 | 41.72 | 0.2419 % |
| 03-05-2024 | 17247.67 | -54.37 | -0.3142 % |
| 02-05-2024 | 17302.04 | -120.07 | -0.6892 % |
| 30-04-2024 | 17422.11 | 13.37 | 0.0768 % |
| 29-04-2024 | 17408.74 | 22.97 | 0.1321 % |
| 26-04-2024 | 17385.77 | 30.63 | 0.1765 % |
| 25-04-2024 | 17355.14 | 77.48 | 0.4484 % |
| 24-04-2024 | 17277.66 | -24.95 | -0.1442 % |
| 23-04-2024 | 17302.61 | 22.74 | 0.1316 % |
| 22-04-2024 | 17279.87 | -45.21 | -0.2610 % |
| 19-04-2024 | 17325.08 | 45.39 | 0.2627 % |
| 18-04-2024 | 17279.69 | -10.89 | -0.0630 % |
| 17-04-2024 | 17290.58 | 56.46 | 0.3276 % |
| 16-04-2024 | 17234.12 | 122.34 | 0.7149 % |
| 15-04-2024 | 17111.78 | -60.10 | -0.3500 % |
| 12-04-2024 | 17171.88 | -18.02 | -0.1048 % |
| 11-04-2024 | 17189.90 | -22.55 | -0.1310 % |
| 10-04-2024 | 17212.45 | -30.60 | -0.1775 % |
| 09-04-2024 | 17243.05 | 25.39 | 0.1475 % |
| 08-04-2024 | 17217.66 | 25.03 | 0.1456 % |
| 05-04-2024 | 17192.63 | -40.56 | -0.2354 % |
| 04-04-2024 | 17233.19 | 36.41 | 0.2117 % |
| 03-04-2024 | 17196.78 | 93.40 | 0.5461 % |
| 02-04-2024 | 17103.38 | -54.49 | -0.3176 % |
| 28-03-2024 | 17157.87 | -36.33 | -0.2113 % |
| 27-03-2024 | 17194.20 | 44.60 | 0.2601 % |
| 26-03-2024 | 17149.60 | 48.67 | 0.2846 % |
| 25-03-2024 | 17100.93 | -10.88 | -0.0636 % |
| 22-03-2024 | 17111.81 | 19.67 | 0.1151 % |
| 21-03-2024 | 17092.14 | 26.94 | 0.1579 % |
| 20-03-2024 | 17065.20 | -24.31 | -0.1423 % |
| 19-03-2024 | 17089.51 | -31.57 | -0.1844 % |
| 18-03-2024 | 17121.08 | 110.06 | 0.6470 % |
| 15-03-2024 | 17011.02 | -29.69 | -0.1742 % |
| 14-03-2024 | 17040.71 | 1.63 | 0.0096 % |
| 13-03-2024 | 17039.08 | 96.25 | 0.5681 % |
| 12-03-2024 | 16942.83 | 21.90 | 0.1294 % |
| 11-03-2024 | 16920.93 | -58.54 | -0.3448 % |
| 08-03-2024 | 16979.47 | -58.73 | -0.3447 % |
| 07-03-2024 | 17038.20 | -31.32 | -0.1835 % |
| 06-03-2024 | 17069.52 | -10.17 | -0.0595 % |
| 05-03-2024 | 17079.69 | 10.42 | 0.0610 % |
| 04-03-2024 | 17069.27 | 69.18 | 0.4069 % |
| 01-03-2024 | 17000.09 | -38.09 | -0.2236 % |
| 29-02-2024 | 17038.18 | 55.08 | 0.3243 % |
| 28-02-2024 | 16983.10 | 6.98 | 0.0411 % |
| 27-02-2024 | 16976.12 | 13.58 | 0.0801 % |
| 26-02-2024 | 16962.54 | 54.67 | 0.3233 % |
| 23-02-2024 | 16907.87 | 3.48 | 0.0206 % |
| 22-02-2024 | 16904.39 | 14.62 | 0.0866 % |
| 21-02-2024 | 16889.77 | -26.65 | -0.1575 % |
| 20-02-2024 | 16916.42 | 56.18 | 0.3332 % |
| 19-02-2024 | 16860.24 | 22.86 | 0.1358 % |
| 16-02-2024 | 16837.38 | 71.96 | 0.4292 % |
| 15-02-2024 | 16765.42 | 48.27 | 0.2887 % |
| 14-02-2024 | 16717.15 | -132.88 | -0.7886 % |
| 13-02-2024 | 16850.03 | 57.45 | 0.3421 % |
| 12-02-2024 | 16792.58 | -51.49 | -0.3057 % |
| 09-02-2024 | 16844.07 | 0.65 | 0.0039 % |
| 08-02-2024 | 16843.42 | -30.29 | -0.1795 % |
| 07-02-2024 | 16873.71 | -35.72 | -0.2112 % |
| 06-02-2024 | 16909.43 | -26.96 | -0.1592 % |
| 05-02-2024 | 16936.39 | -76.13 | -0.4475 % |
| 02-02-2024 | 17012.52 | -37.21 | -0.2182 % |
| 01-02-2024 | 17049.73 | -26.56 | -0.1555 % |
| 31-01-2024 | 17076.29 | -36.69 | -0.2144 % |
| 30-01-2024 | 17112.98 | -14.15 | -0.0826 % |
| 29-01-2024 | 17127.13 | -4.81 | -0.0281 % |
| 26-01-2024 | 17131.94 | -134.61 | -0.7796 % |
| 25-01-2024 | 17266.55 | 159.49 | 0.9323 % |
| 24-01-2024 | 17107.06 | 25.95 | 0.1519 % |
| 23-01-2024 | 17081.11 | 5.26 | 0.0308 % |
| 22-01-2024 | 17075.85 | 84.02 | 0.4945 % |
| 19-01-2024 | 16991.83 | 15.79 | 0.0930 % |
| 18-01-2024 | 16976.04 | -25.20 | -0.1482 % |
| 17-01-2024 | 17001.24 | 15.36 | 0.0904 % |
| 16-01-2024 | 16985.88 | -45.74 | -0.2686 % |
| 15-01-2024 | 17031.62 | -5.73 | -0.0336 % |
| 12-01-2024 | 17037.35 | -47.44 | -0.2777 % |
| 11-01-2024 | 17084.79 | 52.65 | 0.3091 % |
| 10-01-2024 | 17032.14 | 25.75 | 0.1514 % |
| 09-01-2024 | 17006.39 | 9.00 | 0.0529 % |
| 08-01-2024 | 16997.39 | 29.98 | 0.1767 % |
| 05-01-2024 | 16967.41 | -27.05 | -0.1592 % |
| 04-01-2024 | 16994.46 | 0.13 | 0.0008 % |
| 03-01-2024 | 16994.33 | -13.33 | -0.0784 % |
| 02-01-2024 | 17007.66 | -72.05 | -0.4218 % |
| 29-12-2023 | 17079.71 | -57.08 | -0.3331 % |
| 28-12-2023 | 17136.79 | 76.50 | 0.4484 % |
| 27-12-2023 | 17060.29 | 30.64 | 0.1799 % |
| 22-12-2023 | 17029.65 | 40.38 | 0.2377 % |
| 21-12-2023 | 16989.27 | -4.35 | -0.0256 % |
| 20-12-2023 | 16993.62 | -3.95 | -0.0232 % |
| 19-12-2023 | 16997.57 | 82.48 | 0.4876 % |
| 18-12-2023 | 16915.09 | -113.11 | -0.6643 % |
| 15-12-2023 | 17028.20 | 105.33 | 0.6224 % |
| 14-12-2023 | 16922.87 | 60.85 | 0.3609 % |
| 13-12-2023 | 16862.02 | 26.96 | 0.1601 % |
| 12-12-2023 | 16835.06 | -22.50 | -0.1335 % |
| 11-12-2023 | 16857.56 | 138.55 | 0.8287 % |
| 08-12-2023 | 16719.01 | -18.96 | -0.1133 % |
| 07-12-2023 | 16737.97 | 6.26 | 0.0374 % |
| 06-12-2023 | 16731.71 | -8.35 | -0.0499 % |
| 05-12-2023 | 16740.06 | -79.69 | -0.4738 % |
| 04-12-2023 | 16819.75 | -20.41 | -0.1212 % |
| 01-12-2023 | 16840.16 | -140.98 | -0.8302 % |
| 30-11-2023 | 16981.14 | 20.74 | 0.1223 % |
| 29-11-2023 | 16960.40 | 4.83 | 0.0285 % |
| 28-11-2023 | 16955.57 | 1.23 | 0.0073 % |
| 27-11-2023 | 16954.34 | -41.65 | -0.2451 % |
| 24-11-2023 | 16995.99 | 46.49 | 0.2743 % |
| 23-11-2023 | 16949.50 | -73.95 | -0.4344 % |
| 22-11-2023 | 17023.45 | 44.13 | 0.2599 % |
| 21-11-2023 | 16979.32 | 97.75 | 0.5790 % |
| 20-11-2023 | 16881.57 | 164.29 | 0.9828 % |
| 17-11-2023 | 16717.28 | -184.38 | -1.0909 % |
| 16-11-2023 | 16901.66 | 75.82 | 0.4506 % |
| 15-11-2023 | 16825.84 | -15.51 | -0.0921 % |
| 14-11-2023 | 16841.35 | 89.45 | 0.5340 % |
| 13-11-2023 | 16751.90 | -12.77 | -0.0762 % |
| 10-11-2023 | 16764.67 | 43.25 | 0.2587 % |
| 09-11-2023 | 16721.42 | -7.99 | -0.0478 % |
| 08-11-2023 | 16729.41 | -7.11 | -0.0425 % |
| 07-11-2023 | 16736.52 | 51.56 | 0.3090 % |
| 06-11-2023 | 16684.96 | -78.92 | -0.4708 % |
| 03-11-2023 | 16763.88 | -91.16 | -0.5408 % |
| 02-11-2023 | 16855.04 | 52.00 | 0.3095 % |
| 01-11-2023 | 16803.04 | -65.24 | -0.3868 % |
| 31-10-2023 | 16868.28 | 16.93 | 0.1005 % |
| 30-10-2023 | 16851.35 | 49.00 | 0.2916 % |
| 27-10-2023 | 16802.35 | 22.67 | 0.1351 % |
| 26-10-2023 | 16779.68 | -13.26 | -0.0790 % |
| 25-10-2023 | 16792.94 | -64.95 | -0.3853 % |
| 24-10-2023 | 16857.89 | -32.67 | -0.1934 % |
| 23-10-2023 | 16890.56 | 95.45 | 0.5683 % |
| 20-10-2023 | 16795.11 | 54.98 | 0.3284 % |
| 19-10-2023 | 16740.13 | 92.01 | 0.5527 % |
| 18-10-2023 | 16648.12 | 38.94 | 0.2344 % |
| 17-10-2023 | 16609.18 | 60.62 | 0.3663 % |
| 16-10-2023 | 16548.56 | 43.77 | 0.2652 % |
| 13-10-2023 | 16504.79 | -128.55 | -0.7728 % |
| 12-10-2023 | 16633.34 | -38.85 | -0.2330 % |
| 11-10-2023 | 16672.19 | 27.44 | 0.1649 % |
| 10-10-2023 | 16644.75 | 121.61 | 0.7360 % |
| 09-10-2023 | 16523.14 | 0.87 | 0.0053 % |
| 06-10-2023 | 16522.27 | 96.13 | 0.5852 % |
| 05-10-2023 | 16426.14 | 19.33 | 0.1178 % |
| 04-10-2023 | 16406.81 | 70.30 | 0.4303 % |
| 03-10-2023 | 16336.51 | -36.06 | -0.2202 % |
| 02-10-2023 | 16372.57 | -11.05 | -0.0674 % |
| 29-09-2023 | 16383.62 | 1.06 | 0.0065 % |
| 28-09-2023 | 16382.56 | -2.87 | -0.0175 % |
| 27-09-2023 | 16385.43 | -41.72 | -0.2540 % |
| 26-09-2023 | 16427.15 | 72.05 | 0.4405 % |
| 25-09-2023 | 16355.10 | -14.66 | -0.0896 % |
| 22-09-2023 | 16369.76 | 18.45 | 0.1128 % |
| 21-09-2023 | 16351.31 | -84.32 | -0.5130 % |
| 20-09-2023 | 16435.63 | -40.96 | -0.2486 % |
| 19-09-2023 | 16476.59 | 87.56 | 0.5343 % |
| 18-09-2023 | 16389.03 | 9.82 | 0.0600 % |
| 15-09-2023 | 16379.21 | -96.74 | -0.5872 % |
| 14-09-2023 | 16475.95 | -26.63 | -0.1614 % |
| 13-09-2023 | 16502.58 | 39.91 | 0.2424 % |
| 12-09-2023 | 16462.67 | -14.76 | -0.0896 % |
| 11-09-2023 | 16477.43 | 39.03 | 0.2374 % |
| 08-09-2023 | 16438.40 | 25.32 | 0.1543 % |
| 07-09-2023 | 16413.08 | -18.71 | -0.1139 % |
| 06-09-2023 | 16431.79 | 43.29 | 0.2641 % |
| 05-09-2023 | 16388.50 | -77.62 | -0.4714 % |
| 04-09-2023 | 16466.12 | -60.14 | -0.3639 % |
| 01-09-2023 | 16526.26 | -25.70 | -0.1553 % |
| 31-08-2023 | 16551.96 | -38.30 | -0.2309 % |
| 30-08-2023 | 16590.26 | 107.04 | 0.6494 % |
| 29-08-2023 | 16483.22 | -40.05 | -0.2424 % |
| 28-08-2023 | 16523.27 | 2.16 | 0.0131 % |
| 25-08-2023 | 16521.11 | -4.47 | -0.0270 % |
| 24-08-2023 | 16525.58 | 1.64 | 0.0099 % |
| 23-08-2023 | 16523.94 | -175.33 | -1.0499 % |
| 22-08-2023 | 16699.27 | -19.22 | -0.1150 % |
| 21-08-2023 | 16718.49 | 71.33 | 0.4285 % |
| 18-08-2023 | 16647.16 | -79.66 | -0.4762 % |
| 17-08-2023 | 16726.82 | 41.56 | 0.2491 % |
| 16-08-2023 | 16685.26 | -74.85 | -0.4466 % |
| 15-08-2023 | 16760.11 | 27.12 | 0.1621 % |
| 14-08-2023 | 16732.99 | -78.92 | -0.4694 % |
| 11-08-2023 | 16811.91 | 91.68 | 0.5483 % |
| 10-08-2023 | 16720.23 | 58.32 | 0.3500 % |
| 09-08-2023 | 16661.91 | -3.20 | -0.0192 % |
| 08-08-2023 | 16665.11 | -22.92 | -0.1373 % |
| 07-08-2023 | 16688.03 | 63.44 | 0.3816 % |
| 04-08-2023 | 16624.59 | 42.57 | 0.2567 % |
| 03-08-2023 | 16582.02 | -93.83 | -0.5627 % |
| 02-08-2023 | 16675.85 | 88.84 | 0.5356 % |
| 01-08-2023 | 16587.01 | -35.64 | -0.2144 % |
| 31-07-2023 | 16622.65 | 2.21 | 0.0133 % |
| 28-07-2023 | 16620.44 | -70.91 | -0.4248 % |
| 27-07-2023 | 16691.35 | 51.37 | 0.3087 % |
| 26-07-2023 | 16639.98 | 32.95 | 0.1984 % |
| 25-07-2023 | 16607.03 | -60.18 | -0.3611 % |
| 24-07-2023 | 16667.21 | -47.51 | -0.2842 % |
| 21-07-2023 | 16714.72 | -62.94 | -0.3751 % |
| 20-07-2023 | 16777.66 | -52.90 | -0.3143 % |
| 19-07-2023 | 16830.56 | -33.90 | -0.2010 % |
| 18-07-2023 | 16864.46 | 21.67 | 0.1287 % |
| 17-07-2023 | 16842.79 | 44.92 | 0.2674 % |
| 14-07-2023 | 16797.87 | 70.38 | 0.4207 % |
| 13-07-2023 | 16727.49 | 118.69 | 0.7146 % |
| 12-07-2023 | 16608.80 | -69.44 | -0.4164 % |
| 11-07-2023 | 16678.24 | 22.64 | 0.1359 % |
| 10-07-2023 | 16655.60 | 134.34 | 0.8131 % |
| 07-07-2023 | 16521.26 | 100.33 | 0.6110 % |
| 06-07-2023 | 16420.93 | 40.00 | 0.2442 % |
| 05-07-2023 | 16380.93 | 23.67 | 0.1447 % |
| 04-07-2023 | 16357.26 | -55.34 | -0.3372 % |
| 03-07-2023 | 16412.60 | 28.06 | 0.1713 % |
| 30-06-2023 | 16384.54 | -23.58 | -0.1437 % |
| 29-06-2023 | 16408.12 | 9.14 | 0.0557 % |
| 28-06-2023 | 16398.98 | -28.71 | -0.1748 % |
| 27-06-2023 | 16427.69 | -10.53 | -0.0641 % |
| 26-06-2023 | 16438.22 | 100.53 | 0.6153 % |
| 23-06-2023 | 16337.69 | -88.30 | -0.5376 % |
| 22-06-2023 | 16425.99 | 95.19 | 0.5829 % |
| 21-06-2023 | 16330.80 | -79.31 | -0.4833 % |
| 20-06-2023 | 16410.11 | 28.92 | 0.1765 % |
| 19-06-2023 | 16381.19 | -6.56 | -0.0400 % |
| 16-06-2023 | 16387.75 | 179.24 | 1.1058 % |
| 15-06-2023 | 16208.51 | 108.31 | 0.6727 % |
| 14-06-2023 | 16100.20 | 55.37 | 0.3451 % |
| 13-06-2023 | 16044.83 | 47.98 | 0.2999 % |
| 12-06-2023 | 15996.85 | 0.13 | 0.0008 % |
| 09-06-2023 | 15996.72 | 17.26 | 0.1080 % |
| 08-06-2023 | 15979.46 | 77.72 | 0.4888 % |
| 07-06-2023 | 15901.74 | 10.52 | 0.0662 % |
| 06-06-2023 | 15891.22 | -4.94 | -0.0311 % |
| 05-06-2023 | 15896.16 | -79.66 | -0.4986 % |
| 02-06-2023 | 15975.82 | 11.06 | 0.0693 % |
| 01-06-2023 | 15964.76 | -65.63 | -0.4094 % |
| 31-05-2023 | 16030.39 | -56.06 | -0.3485 % |
| 30-05-2023 | 16086.45 | 56.38 | 0.3517 % |
| 29-05-2023 | 16030.07 | -55.58 | -0.3455 % |
| 26-05-2023 | 16085.65 | 44.82 | 0.2794 % |
| 25-05-2023 | 16040.83 | -22.67 | -0.1411 % |
| 24-05-2023 | 16063.50 | 20.27 | 0.1263 % |
| 23-05-2023 | 16043.23 | -57.10 | -0.3547 % |
| 22-05-2023 | 16100.33 | -28.81 | -0.1786 % |
| 19-05-2023 | 16129.14 | 39.76 | 0.2471 % |
| 18-05-2023 | 16089.38 | -28.76 | -0.1784 % |
| 17-05-2023 | 16118.14 | -13.95 | -0.0865 % |
| 16-05-2023 | 16132.09 | 42.54 | 0.2644 % |
| 15-05-2023 | 16089.55 | -40.68 | -0.2522 % |
| 12-05-2023 | 16130.23 | 51.11 | 0.3179 % |
| 11-05-2023 | 16079.12 | -71.86 | -0.4449 % |
| 10-05-2023 | 16150.98 | -8.22 | -0.0509 % |
| 09-05-2023 | 16159.20 | -78.22 | -0.4817 % |
| 08-05-2023 | 16237.42 | 80.93 | 0.5009 % |
| 05-05-2023 | 16156.49 | -107.10 | -0.6585 % |
| 04-05-2023 | 16263.59 | 52.22 | 0.3221 % |
| 03-05-2023 | 16211.37 | 68.00 | 0.4212 % |
| 02-05-2023 | 16143.37 | 31.47 | 0.1953 % |
| 28-04-2023 | 16111.90 | -140.67 | -0.8655 % |
| 27-04-2023 | 16252.57 | -137.00 | -0.8359 % |
| 26-04-2023 | 16389.57 | -74.02 | -0.4496 % |
| 25-04-2023 | 16463.59 | 15.60 | 0.0948 % |
| 24-04-2023 | 16447.99 | 24.90 | 0.1516 % |
| 21-04-2023 | 16423.09 | 58.28 | 0.3561 % |
| 20-04-2023 | 16364.81 | -25.40 | -0.1550 % |
| 19-04-2023 | 16390.21 | 70.98 | 0.4349 % |
| 18-04-2023 | 16319.23 | 20.01 | 0.1228 % |
| 17-04-2023 | 16299.22 | 7.43 | 0.0456 % |
| 14-04-2023 | 16291.79 | 66.86 | 0.4121 % |
| 13-04-2023 | 16224.93 | -28.39 | -0.1747 % |
| 12-04-2023 | 16253.32 | -9.93 | -0.0611 % |
| 11-04-2023 | 16263.25 | -27.38 | -0.1681 % |
| 06-04-2023 | 16290.63 | -40.27 | -0.2466 % |
| 05-04-2023 | 16330.90 | 79.42 | 0.4887 % |
| 04-04-2023 | 16251.48 | -17.65 | -0.1085 % |
| 03-04-2023 | 16269.13 | -31.06 | -0.1905 % |
| 31-03-2023 | 16300.19 | -75.85 | -0.4632 % |
| 30-03-2023 | 16376.04 | 40.87 | 0.2502 % |
| 29-03-2023 | 16335.17 | -18.23 | -0.1115 % |
| 28-03-2023 | 16353.40 | 34.24 | 0.2098 % |
| 27-03-2023 | 16319.16 | 3.11 | 0.0191 % |
| 24-03-2023 | 16316.05 | -134.58 | -0.8181 % |
| 23-03-2023 | 16450.63 | -14.45 | -0.0878 % |
| 22-03-2023 | 16465.08 | -25.67 | -0.1557 % |
| 21-03-2023 | 16490.75 | 37.37 | 0.2271 % |
| 20-03-2023 | 16453.38 | 121.36 | 0.7431 % |
| 17-03-2023 | 16332.02 | -33.19 | -0.2028 % |
| 16-03-2023 | 16365.21 | 12.68 | 0.0775 % |
| 15-03-2023 | 16352.53 | -140.46 | -0.8516 % |
| 14-03-2023 | 16492.99 | -4.91 | -0.0298 % |
| 13-03-2023 | 16497.90 | 94.95 | 0.5789 % |
| 10-03-2023 | 16402.95 | 108.65 | 0.6668 % |
| 09-03-2023 | 16294.30 | 3.78 | 0.0232 % |
| 08-03-2023 | 16290.52 | -113.27 | -0.6905 % |
| 07-03-2023 | 16403.79 | 77.73 | 0.4761 % |
| 06-03-2023 | 16326.06 | 69.60 | 0.4281 % |
| 03-03-2023 | 16256.46 | 9.83 | 0.0605 % |
| 02-03-2023 | 16246.63 | -26.80 | -0.1647 % |
| 01-03-2023 | 16273.43 | 80.01 | 0.4941 % |
| 28-02-2023 | 16193.42 | 73.73 | 0.4574 % |
| 27-02-2023 | 16119.69 | 21.52 | 0.1337 % |
| 24-02-2023 | 16098.17 | -42.88 | -0.2657 % |
| 23-02-2023 | 16141.05 | -37.07 | -0.2291 % |
| 22-02-2023 | 16178.12 | -16.69 | -0.1031 % |
| 21-02-2023 | 16194.81 | 16.12 | 0.0996 % |
| 20-02-2023 | 16178.69 | 17.99 | 0.1113 % |
| 17-02-2023 | 16160.70 | -32.68 | -0.2018 % |
| 16-02-2023 | 16193.38 | -127.17 | -0.7792 % |
| 15-02-2023 | 16320.55 | 17.02 | 0.1044 % |
| 14-02-2023 | 16303.53 | 25.09 | 0.1541 % |
| 13-02-2023 | 16278.44 | 45.11 | 0.2779 % |
| 10-02-2023 | 16233.33 | -46.62 | -0.2864 % |
| 09-02-2023 | 16279.95 | 52.56 | 0.3239 % |
| 08-02-2023 | 16227.39 | -11.74 | -0.0723 % |
| 07-02-2023 | 16239.13 | -99.23 | -0.6073 % |
| 06-02-2023 | 16338.36 | 25.66 | 0.1573 % |
| 03-02-2023 | 16312.70 | -47.99 | -0.2933 % |
| 02-02-2023 | 16360.69 | 61.22 | 0.3756 % |
| 01-02-2023 | 16299.47 | 16.90 | 0.1038 % |
| 31-01-2023 | 16282.57 | -52.71 | -0.3227 % |
| 30-01-2023 | 16335.28 | 54.13 | 0.3325 % |
| 27-01-2023 | 16281.15 | -17.82 | -0.1093 % |
| 26-01-2023 | 16298.97 | 20.04 | 0.1231 % |
| 25-01-2023 | 16278.93 | 19.88 | 0.1223 % |
| 24-01-2023 | 16259.05 | -55.22 | -0.3385 % |
| 23-01-2023 | 16314.27 | -53.40 | -0.3263 % |
| 20-01-2023 | 16367.67 | -61.99 | -0.3773 % |
| 19-01-2023 | 16429.66 | 122.46 | 0.7510 % |
| 18-01-2023 | 16307.20 | -160.63 | -0.9754 % |
| 17-01-2023 | 16467.83 | 132.80 | 0.8130 % |
| 16-01-2023 | 16335.03 | -76.97 | -0.4690 % |
| 13-01-2023 | 16412.00 | -44.12 | -0.2681 % |
| 12-01-2023 | 16456.12 | -156.22 | -0.9404 % |
| 11-01-2023 | 16612.34 | -62.73 | -0.3762 % |
| 10-01-2023 | 16675.07 | 13.15 | 0.0789 % |
| 09-01-2023 | 16661.92 | 193.62 | 1.1757 % |
| 06-01-2023 | 16468.30 | -74.77 | -0.4520 % |
| 05-01-2023 | 16543.07 | 38.31 | 0.2321 % |
| 04-01-2023 | 16504.76 | 32.81 | 0.1992 % |
| 03-01-2023 | 16471.95 | -159.83 | -0.9610 % |
| 02-01-2023 | 16631.78 | 111.96 | 0.6777 % |
| 30-12-2022 | 16519.82 | -160.56 | -0.9626 % |
| 29-12-2022 | 16680.38 | -85.55 | -0.5103 % |
| 28-12-2022 | 16765.93 | 145.35 | 0.8745 % |
| 27-12-2022 | 16620.58 | 51.40 | 0.3102 % |
| 23-12-2022 | 16569.18 | 43.27 | 0.2618 % |
| 22-12-2022 | 16525.91 | -47.86 | -0.2888 % |
| 21-12-2022 | 16573.77 | 36.68 | 0.2218 % |
| 20-12-2022 | 16537.09 | 30.37 | 0.1840 % |
| 19-12-2022 | 16506.72 | -68.75 | -0.4148 % |
| 16-12-2022 | 16575.47 | -15.93 | -0.0960 % |
| 15-12-2022 | 16591.40 | -8.11 | -0.0489 % |
| 14-12-2022 | 16599.51 | 77.70 | 0.4703 % |
| 13-12-2022 | 16521.81 | -2.82 | -0.0171 % |
| 12-12-2022 | 16524.63 | 71.17 | 0.4326 % |
| 09-12-2022 | 16453.46 | 29.54 | 0.1799 % |
| 08-12-2022 | 16423.92 | -41.25 | -0.2505 % |
| 07-12-2022 | 16465.17 | 23.68 | 0.1440 % |
| 06-12-2022 | 16441.49 | 109.13 | 0.6682 % |
| 05-12-2022 | 16332.36 | 152.58 | 0.9430 % |
| 02-12-2022 | 16179.78 | 18.94 | 0.1172 % |
| 01-12-2022 | 16160.84 | -110.97 | -0.6820 % |
| 30-11-2022 | 16271.81 | -29.77 | -0.1826 % |
| 29-11-2022 | 16301.58 | -138.87 | -0.8447 % |
| 28-11-2022 | 16440.45 | 158.01 | 0.9704 % |
| 25-11-2022 | 16282.44 | -12.91 | -0.0792 % |
| 24-11-2022 | 16295.35 | 105.54 | 0.6519 % |
| 23-11-2022 | 16189.81 | 83.02 | 0.5154 % |
| 22-11-2022 | 16106.79 | -9.97 | -0.0619 % |
| 21-11-2022 | 16116.76 | -107.60 | -0.6632 % |
| 18-11-2022 | 16224.36 | 0.35 | 0.0022 % |
| 17-11-2022 | 16224.01 | -24.36 | -0.1499 % |
| 16-11-2022 | 16248.37 | 83.59 | 0.5171 % |
| 15-11-2022 | 16164.78 | 112.66 | 0.7018 % |
| 14-11-2022 | 16052.12 | 72.67 | 0.4548 % |
| 11-11-2022 | 15979.45 | 363.85 | 2.3300 % |
| 10-11-2022 | 15615.60 | -101.47 | -0.6456 % |
| 09-11-2022 | 15717.07 | 64.31 | 0.4109 % |
| 08-11-2022 | 15652.76 | 3.81 | 0.0243 % |
| 07-11-2022 | 15648.95 | 157.14 | 1.0143 % |
| 04-11-2022 | 15491.81 | 91.61 | 0.5949 % |
| 03-11-2022 | 15400.20 | -92.37 | -0.5962 % |
| 02-11-2022 | 15492.57 | -42.03 | -0.2706 % |
| 01-11-2022 | 15534.60 | 45.05 | 0.2908 % |
| 31-10-2022 | 15489.55 | 7.67 | 0.0495 % |
| 28-10-2022 | 15481.88 | -147.18 | -0.9417 % |
| 27-10-2022 | 15629.06 | 39.79 | 0.2552 % |
| 26-10-2022 | 15589.27 | 182.15 | 1.1822 % |
| 25-10-2022 | 15407.12 | 44.49 | 0.2896 % |
| 24-10-2022 | 15362.63 | 163.51 | 1.0758 % |
| 21-10-2022 | 15199.12 | -50.93 | -0.3340 % |
| 20-10-2022 | 15250.05 | 64.95 | 0.4277 % |
| 19-10-2022 | 15185.10 | -29.88 | -0.1964 % |
| 18-10-2022 | 15214.98 | 153.18 | 1.0170 % |
| 17-10-2022 | 15061.80 | 30.30 | 0.2016 % |
| 14-10-2022 | 15031.50 | 78.64 | 0.5259 % |
| 13-10-2022 | 14952.86 | 45.82 | 0.3074 % |
| 12-10-2022 | 14907.04 | -23.79 | -0.1593 % |
| 11-10-2022 | 14930.83 | 58.32 | 0.3921 % |
| 10-10-2022 | 14872.51 | -60.63 | -0.4060 % |
| 07-10-2022 | 14933.14 | -88.10 | -0.5865 % |
| 06-10-2022 | 15021.24 | -40.57 | -0.2694 % |
| 05-10-2022 | 15061.81 | -18.37 | -0.1218 % |
| 04-10-2022 | 15080.18 | 110.39 | 0.7374 % |
| 03-10-2022 | 14969.79 | 106.53 | 0.7167 % |
| 30-09-2022 | 14863.26 | 127.29 | 0.8638 % |
| 29-09-2022 | 14735.97 | 113.01 | 0.7728 % |
| 28-09-2022 | 14622.96 | 18.44 | 0.1263 % |
| 27-09-2022 | 14604.52 | -16.22 | -0.1109 % |
| 26-09-2022 | 14620.74 | -76.56 | -0.5209 % |
| 23-09-2022 | 14697.30 | -126.98 | -0.8566 % |
| 22-09-2022 | 14824.28 | -42.00 | -0.2825 % |
| 21-09-2022 | 14866.28 | -131.54 | -0.8771 % |
| 20-09-2022 | 14997.82 | 22.39 | 0.1495 % |
| 19-09-2022 | 14975.43 | 70.76 | 0.4748 % |
| 16-09-2022 | 14904.67 | -20.68 | -0.1386 % |
| 15-09-2022 | 14925.35 | 21.42 | 0.1437 % |
| 14-09-2022 | 14903.93 | -195.24 | -1.2931 % |
| 13-09-2022 | 15099.17 | 15.34 | 0.1017 % |
| 12-09-2022 | 15083.83 | 178.50 | 1.1976 % |
| 09-09-2022 | 14905.33 | 13.47 | 0.0905 % |
| 08-09-2022 | 14891.86 | 112.39 | 0.7604 % |
| 07-09-2022 | 14779.47 | -4.47 | -0.0302 % |
| 06-09-2022 | 14783.94 | 1.11 | 0.0075 % |
| 05-09-2022 | 14782.83 | -113.09 | -0.7592 % |
| 02-09-2022 | 14895.92 | 17.92 | 0.1204 % |
| 01-09-2022 | 14878.00 | 28.07 | 0.1890 % |
| 31-08-2022 | 14849.93 | -25.07 | -0.1685 % |
| 30-08-2022 | 14875.00 | 3.91 | 0.0263 % |
| 29-08-2022 | 14871.09 | 45.52 | 0.3070 % |
| 26-08-2022 | 14825.57 | 72.42 | 0.4909 % |
| 25-08-2022 | 14753.15 | -4.45 | -0.0302 % |
| 24-08-2022 | 14757.60 | 14.32 | 0.0971 % |
| 23-08-2022 | 14743.28 | -152.19 | -1.0217 % |
| 22-08-2022 | 14895.47 | -56.44 | -0.3775 % |
| 19-08-2022 | 14951.91 | -140.71 | -0.9323 % |
| 18-08-2022 | 15092.62 | 76.81 | 0.5115 % |
| 17-08-2022 | 15015.81 | 47.13 | 0.3149 % |
| 16-08-2022 | 14968.68 | -73.68 | -0.4898 % |
| 15-08-2022 | 15042.36 | -61.84 | -0.4094 % |
| 12-08-2022 | 15104.20 | -111.73 | -0.7343 % |
| 11-08-2022 | 15215.93 | -2.94 | -0.0193 % |
| 10-08-2022 | 15218.87 | 21.78 | 0.1433 % |
| 09-08-2022 | 15197.09 | 49.44 | 0.3264 % |
| 08-08-2022 | 15147.65 | -88.55 | -0.5812 % |
| 05-08-2022 | 15236.20 | 35.26 | 0.2320 % |
| 04-08-2022 | 15200.94 | 16.59 | 0.1093 % |
| 03-08-2022 | 15184.35 | -20.50 | -0.1348 % |
| 02-08-2022 | 15204.85 | 1.64 | 0.0108 % |
| 01-08-2022 | 15203.21 | 47.65 | 0.3144 % |
| 29-07-2022 | 15155.56 | 47.97 | 0.3175 % |
| 28-07-2022 | 15107.59 | -105.48 | -0.6934 % |
| 27-07-2022 | 15213.07 | 27.80 | 0.1831 % |
| 26-07-2022 | 15185.27 | -118.60 | -0.7750 % |
| 25-07-2022 | 15303.87 | 28.18 | 0.1845 % |
| 22-07-2022 | 15275.69 | -66.56 | -0.4338 % |
| 21-07-2022 | 15342.25 | 66.43 | 0.4349 % |
| 20-07-2022 | 15275.82 | -68.67 | -0.4475 % |
| 19-07-2022 | 15344.49 | 186.86 | 1.2328 % |
| 18-07-2022 | 15157.63 | 76.05 | 0.5043 % |
| 15-07-2022 | 15081.58 | -37.98 | -0.2512 % |
| 14-07-2022 | 15119.56 | 2.48 | 0.0164 % |
| 13-07-2022 | 15117.08 | 63.03 | 0.4187 % |
| 12-07-2022 | 15054.05 | -77.87 | -0.5146 % |
| 11-07-2022 | 15131.92 | -78.81 | -0.5181 % |
| 08-07-2022 | 15210.73 | -54.54 | -0.3573 % |
| 07-07-2022 | 15265.27 | -22.22 | -0.1453 % |
| 06-07-2022 | 15287.49 | -200.44 | -1.2942 % |
| 05-07-2022 | 15487.93 | -196.20 | -1.2509 % |
| 04-07-2022 | 15684.13 | 62.49 | 0.4000 % |
| 01-07-2022 | 15621.64 | 69.64 | 0.4478 % |
| 30-06-2022 | 15552.00 | -60.61 | -0.3882 % |
| 29-06-2022 | 15612.61 | -57.30 | -0.3657 % |
| 28-06-2022 | 15669.91 | 34.55 | 0.2210 % |
| 27-06-2022 | 15635.36 | 1.40 | 0.0090 % |
| 24-06-2022 | 15633.96 | 39.21 | 0.2514 % |
| 23-06-2022 | 15594.75 | -24.23 | -0.1551 % |
| 22-06-2022 | 15618.98 | -20.64 | -0.1320 % |
| 21-06-2022 | 15639.62 | 49.73 | 0.3190 % |
| 20-06-2022 | 15589.89 | 52.84 | 0.3401 % |
| 17-06-2022 | 15537.05 | 109.74 | 0.7113 % |
| 16-06-2022 | 15427.31 | 65.34 | 0.4253 % |
| 15-06-2022 | 15361.97 | -38.05 | -0.2471 % |
| 14-06-2022 | 15400.02 | 23.85 | 0.1551 % |
| 13-06-2022 | 15376.17 | -17.10 | -0.1111 % |
| 10-06-2022 | 15393.27 | -252.98 | -1.6169 % |
| 09-06-2022 | 15646.25 | 68.39 | 0.4390 % |
| 08-06-2022 | 15577.86 | 165.49 | 1.0737 % |
| 07-06-2022 | 15412.37 | -52.36 | -0.3386 % |
| 06-06-2022 | 15464.73 | -33.37 | -0.2153 % |
| 03-06-2022 | 15498.10 | 16.24 | 0.1049 % |
| 02-06-2022 | 15481.86 | -92.47 | -0.5937 % |
| 01-06-2022 | 15574.33 | -5.82 | -0.0374 % |
| 31-05-2022 | 15580.15 | -102.26 | -0.6521 % |
| 30-05-2022 | 15682.41 | 98.44 | 0.6317 % |
| 27-05-2022 | 15583.97 | -44.94 | -0.2875 % |
| 26-05-2022 | 15628.91 | 41.32 | 0.2651 % |
| 25-05-2022 | 15587.59 | -124.29 | -0.7911 % |
| 24-05-2022 | 15711.88 | 102.88 | 0.6591 % |
| 23-05-2022 | 15609.00 | 107.01 | 0.6903 % |
| 20-05-2022 | 15501.99 | 85.23 | 0.5528 % |
| 19-05-2022 | 15416.76 | -29.24 | -0.1893 % |
| 18-05-2022 | 15446.00 | 12.77 | 0.0827 % |
| 17-05-2022 | 15433.23 | 138.94 | 0.9084 % |
| 16-05-2022 | 15294.29 | 100.74 | 0.6630 % |
| 13-05-2022 | 15193.55 | -62.18 | -0.4076 % |
| 12-05-2022 | 15255.73 | -53.14 | -0.3471 % |
| 11-05-2022 | 15308.87 | -40.19 | -0.2618 % |
| 10-05-2022 | 15349.06 | -18.61 | -0.1211 % |
| 09-05-2022 | 15367.67 | 55.23 | 0.3607 % |
| 06-05-2022 | 15312.44 | 61.52 | 0.4034 % |
| 05-05-2022 | 15250.92 | 49.48 | 0.3255 % |
| 04-05-2022 | 15201.44 | -87.03 | -0.5693 % |
| 03-05-2022 | 15288.47 | -4.94 | -0.0323 % |
| 02-05-2022 | 15293.41 | -8.11 | -0.0530 % |
| 29-04-2022 | 15301.52 | 79.47 | 0.5221 % |
| 28-04-2022 | 15222.05 | -37.81 | -0.2478 % |
| 27-04-2022 | 15259.86 | -105.90 | -0.6892 % |
| 26-04-2022 | 15365.76 | -168.08 | -1.0820 % |
| 25-04-2022 | 15533.84 | -69.63 | -0.4462 % |
| 22-04-2022 | 15603.47 | -20.55 | -0.1315 % |
| 21-04-2022 | 15624.02 | 86.97 | 0.5598 % |
| 20-04-2022 | 15537.05 | 38.70 | 0.2497 % |
| 19-04-2022 | 15498.35 | -122.95 | -0.7871 % |
| 14-04-2022 | 15621.30 | 72.20 | 0.4643 % |
| 13-04-2022 | 15549.10 | -60.56 | -0.3880 % |
| 12-04-2022 | 15609.66 | -48.62 | -0.3105 % |
| 11-04-2022 | 15658.28 | 56.32 | 0.3610 % |
| 08-04-2022 | 15601.96 | -90.39 | -0.5760 % |
| 07-04-2022 | 15692.35 | 8.99 | 0.0573 % |
| 06-04-2022 | 15683.36 | -49.41 | -0.3141 % |
| 05-04-2022 | 15732.77 | -51.12 | -0.3239 % |
| 04-04-2022 | 15783.89 | -103.61 | -0.6521 % |
| 01-04-2022 | 15887.50 | -59.50 | -0.3731 % |
| 31-03-2022 | 15947.00 | -10.24 | -0.0642 % |
| 30-03-2022 | 15957.24 | 60.93 | 0.3833 % |
| 29-03-2022 | 15896.31 | 158.54 | 1.0074 % |
| 28-03-2022 | 15737.77 | -39.92 | -0.2530 % |
| 25-03-2022 | 15777.69 | -0.62 | -0.0039 % |
| 24-03-2022 | 15778.31 | -13.80 | -0.0874 % |
| 23-03-2022 | 15792.11 | -15.90 | -0.1006 % |
| 22-03-2022 | 15808.01 | -18.60 | -0.1175 % |
| 21-03-2022 | 15826.61 | 44.50 | 0.2820 % |
| 18-03-2022 | 15782.11 | -53.86 | -0.3401 % |
| 17-03-2022 | 15835.97 | 145.61 | 0.9280 % |
| 16-03-2022 | 15690.36 | -20.08 | -0.1278 % |
| 15-03-2022 | 15710.44 | 31.91 | 0.2035 % |
| 14-03-2022 | 15678.53 | -18.11 | -0.1154 % |
| 11-03-2022 | 15696.64 | -128.31 | -0.8108 % |
| 10-03-2022 | 15824.95 | 114.89 | 0.7313 % |
| 09-03-2022 | 15710.06 | 70.30 | 0.4495 % |
| 08-03-2022 | 15639.76 | -46.00 | -0.2933 % |
| 07-03-2022 | 15685.76 | -39.54 | -0.2514 % |
| 04-03-2022 | 15725.30 | -209.12 | -1.3124 % |
| 03-03-2022 | 15934.42 | -45.61 | -0.2854 % |
| 02-03-2022 | 15980.03 | -53.33 | -0.3326 % |
| 01-03-2022 | 16033.36 | -67.36 | -0.4184 % |
| 28-02-2022 | 16100.72 | 12.01 | 0.0746 % |
| 25-02-2022 | 16088.71 | 14.71 | 0.0915 % |
| 24-02-2022 | 16074.00 | -196.12 | -1.2054 % |
| 23-02-2022 | 16270.12 | -23.80 | -0.1461 % |
| 22-02-2022 | 16293.92 | 17.58 | 0.1080 % |
| 21-02-2022 | 16276.34 | -28.15 | -0.1727 % |
| 18-02-2022 | 16304.49 | 12.96 | 0.0796 % |
| 17-02-2022 | 16291.53 | 58.98 | 0.3633 % |
| 16-02-2022 | 16232.55 | 44.66 | 0.2759 % |
| 15-02-2022 | 16187.89 | -2.64 | -0.0163 % |
| 14-02-2022 | 16190.53 | -148.93 | -0.9115 % |
| 11-02-2022 | 16339.46 | -50.75 | -0.3096 % |
| 10-02-2022 | 16390.21 | -0.78 | -0.0048 % |
| 09-02-2022 | 16390.99 | -27.41 | -0.1669 % |
| 08-02-2022 | 16418.40 | -60.57 | -0.3676 % |
| 07-02-2022 | 16478.97 | -14.19 | -0.0860 % |
| 04-02-2022 | 16493.16 | 249.88 | 1.5384 % |
| 03-02-2022 | 16243.28 | -0.70 | -0.0043 % |
| 02-02-2022 | 16243.98 | 117.69 | 0.7298 % |
| 01-02-2022 | 16126.29 | 89.53 | 0.5583 % |
| 31-01-2022 | 16036.76 | -11.00 | -0.0685 % |
| 28-01-2022 | 16047.76 | -4.66 | -0.0290 % |
| 27-01-2022 | 16052.42 | -132.89 | -0.8211 % |
| 26-01-2022 | 16185.31 | 15.77 | 0.0975 % |
| 25-01-2022 | 16169.54 | -44.15 | -0.2723 % |
| 24-01-2022 | 16213.69 | -30.51 | -0.1878 % |
| 21-01-2022 | 16244.20 | -23.30 | -0.1432 % |
| 20-01-2022 | 16267.50 | -16.28 | -0.1000 % |
| 19-01-2022 | 16283.78 | -34.86 | -0.2136 % |
| 18-01-2022 | 16318.64 | -19.09 | -0.1168 % |
| 17-01-2022 | 16337.73 | -51.12 | -0.3119 % |
| 14-01-2022 | 16388.85 | 9.83 | 0.0600 % |
| 13-01-2022 | 16379.02 | 83.09 | 0.5099 % |
| 12-01-2022 | 16295.93 | 74.54 | 0.4595 % |
| 11-01-2022 | 16221.39 | 39.49 | 0.2440 % |
| 10-01-2022 | 16181.90 | -6.53 | -0.0403 % |
| 07-01-2022 | 16188.43 | -103.45 | -0.6350 % |
| 06-01-2022 | 16291.88 | 28.86 | 0.1775 % |
| 05-01-2022 | 16263.02 | 63.29 | 0.3907 % |
| 04-01-2022 | 16199.73 | -2.29 | -0.0141 % |
| 03-01-2022 | 16202.02 | 101.60 | 0.6310 % |
| 31-12-2021 | 16100.42 | -62.99 | -0.3897 % |
| 30-12-2021 | 16163.41 | 51.09 | 0.3171 % |
| 29-12-2021 | 16112.32 | -14.19 | -0.0880 % |
| 28-12-2021 | 16126.51 | 44.96 | 0.2796 % |
| 27-12-2021 | 16081.55 | 25.05 | 0.1560 % |
| 24-12-2021 | 16056.50 | 14.63 | 0.0912 % |
| 23-12-2021 | 16041.87 | -60.92 | -0.3783 % |
| 22-12-2021 | 16102.79 | -32.72 | -0.2028 % |
| 21-12-2021 | 16135.51 | -108.65 | -0.6689 % |
| 20-12-2021 | 16244.16 | -24.57 | -0.1510 % |
| 17-12-2021 | 16268.73 | 2.85 | 0.0175 % |
| 16-12-2021 | 16265.88 | 100.13 | 0.6194 % |
| 15-12-2021 | 16165.75 | -13.97 | -0.0863 % |
| 14-12-2021 | 16179.72 | 24.18 | 0.1497 % |
| 13-12-2021 | 16155.54 | -47.16 | -0.2911 % |
| 10-12-2021 | 16202.70 | -63.06 | -0.3877 % |
| 09-12-2021 | 16265.76 | 60.22 | 0.3716 % |
| 08-12-2021 | 16205.54 | 30.02 | 0.1856 % |
| 07-12-2021 | 16175.52 | -130.52 | -0.8004 % |
| 06-12-2021 | 16306.04 | 17.86 | 0.1097 % |
| 03-12-2021 | 16288.18 | -53.98 | -0.3303 % |
| 02-12-2021 | 16342.16 | 92.76 | 0.5709 % |
| 01-12-2021 | 16249.40 | -28.15 | -0.1729 % |
| 30-11-2021 | 16277.55 | 83.77 | 0.5173 % |
| 29-11-2021 | 16193.78 | -54.91 | -0.3379 % |
| 26-11-2021 | 16248.69 | 214.08 | 1.3351 % |
| 25-11-2021 | 16034.61 | 16.36 | 0.1021 % |
| 24-11-2021 | 16018.25 | -50.93 | -0.3169 % |
| 23-11-2021 | 16069.18 | -6.63 | -0.0412 % |
| 22-11-2021 | 16075.81 | -29.73 | -0.1846 % |
| 19-11-2021 | 16105.54 | -32.56 | -0.2018 % |
| 18-11-2021 | 16138.10 | 20.72 | 0.1286 % |
| 17-11-2021 | 16117.38 | -64.89 | -0.4010 % |
| 16-11-2021 | 16182.27 | -43.42 | -0.2676 % |
| 15-11-2021 | 16225.69 | -14.22 | -0.0876 % |
| 12-11-2021 | 16239.91 | -102.41 | -0.6267 % |
| 11-11-2021 | 16342.32 | -118.20 | -0.7181 % |
| 10-11-2021 | 16460.52 | -39.74 | -0.2408 % |
| 09-11-2021 | 16500.26 | -7.14 | -0.0433 % |
| 08-11-2021 | 16507.40 | 2.43 | 0.0147 % |
| 05-11-2021 | 16504.97 | -113.75 | -0.6845 % |
| 04-11-2021 | 16618.72 | 24.33 | 0.1466 % |
| 03-11-2021 | 16594.39 | 24.00 | 0.1448 % |
| 02-11-2021 | 16570.39 | 37.44 | 0.2265 % |
| 01-11-2021 | 16532.95 | -23.33 | -0.1409 % |
| 29-10-2021 | 16556.28 | 87.55 | 0.5316 % |
| 28-10-2021 | 16468.73 | -40.53 | -0.2455 % |
| 27-10-2021 | 16509.26 | 101.02 | 0.6157 % |
| 26-10-2021 | 16408.24 | -43.91 | -0.2669 % |
| 25-10-2021 | 16452.15 | -48.28 | -0.2926 % |
| 22-10-2021 | 16500.43 | 39.58 | 0.2404 % |
| 21-10-2021 | 16460.85 | 56.79 | 0.3462 % |
| 20-10-2021 | 16404.06 | -18.27 | -0.1113 % |
| 19-10-2021 | 16422.33 | 50.54 | 0.3087 % |
| 18-10-2021 | 16371.79 | 79.19 | 0.4860 % |
| 15-10-2021 | 16292.60 | -60.45 | -0.3697 % |
| 14-10-2021 | 16353.05 | -85.22 | -0.5184 % |
| 13-10-2021 | 16438.27 | 41.42 | 0.2526 % |
| 12-10-2021 | 16396.85 | -47.57 | -0.2893 % |
| 11-10-2021 | 16444.42 | 13.99 | 0.0851 % |
| 08-10-2021 | 16430.43 | 23.73 | 0.1446 % |
| 07-10-2021 | 16406.70 | -81.05 | -0.4916 % |
| 06-10-2021 | 16487.75 | -18.87 | -0.1143 % |
| 05-10-2021 | 16506.62 | -69.23 | -0.4177 % |
| 04-10-2021 | 16575.85 | 12.14 | 0.0733 % |
| 01-10-2021 | 16563.71 | -8.32 | -0.0502 % |
| 30-09-2021 | 16572.03 | -98.68 | -0.5919 % |
| 29-09-2021 | 16670.71 | -26.68 | -0.1598 % |
| 28-09-2021 | 16697.39 | 24.23 | 0.1453 % |
| 27-09-2021 | 16673.16 | -73.95 | -0.4416 % |
| 24-09-2021 | 16747.11 | 75.55 | 0.4532 % |
| 23-09-2021 | 16671.56 | -23.21 | -0.1390 % |
| 22-09-2021 | 16694.77 | -13.35 | -0.0799 % |
| 21-09-2021 | 16708.12 | -34.74 | -0.2075 % |
| 20-09-2021 | 16742.86 | -20.04 | -0.1195 % |
| 17-09-2021 | 16762.90 | -3.44 | -0.0205 % |
| 16-09-2021 | 16766.34 | -59.99 | -0.3565 % |
| 15-09-2021 | 16826.33 | -30.94 | -0.1835 % |
| 14-09-2021 | 16857.27 | 69.33 | 0.4130 % |
| 13-09-2021 | 16787.94 | -24.61 | -0.1464 % |
| 10-09-2021 | 16812.55 | -45.91 | -0.2723 % |
| 09-09-2021 | 16858.46 | -12.64 | -0.0749 % |
| 08-09-2021 | 16871.10 | -40.86 | -0.2416 % |
| 07-09-2021 | 16911.96 | 35.00 | 0.2074 % |
| 06-09-2021 | 16876.96 | -57.48 | -0.3394 % |
| 03-09-2021 | 16934.44 | 60.43 | 0.3581 % |
| 02-09-2021 | 16874.01 | 1.32 | 0.0078 % |
| 01-09-2021 | 16872.69 | -7.00 | -0.0415 % |
| 31-08-2021 | 16879.69 | -37.12 | -0.2194 % |
| 30-08-2021 | 16916.81 | -52.14 | -0.3073 % |
| 27-08-2021 | 16968.95 | -27.33 | -0.1608 % |
| 26-08-2021 | 16996.28 | 52.69 | 0.3110 % |
| 25-08-2021 | 16943.59 | 46.59 | 0.2757 % |
| 24-08-2021 | 16897.00 | 26.70 | 0.1583 % |
| 23-08-2021 | 16870.30 | -16.76 | -0.0992 % |
| 20-08-2021 | 16887.06 | -35.01 | -0.2069 % |
| 19-08-2021 | 16922.07 | 49.95 | 0.2961 % |
| 18-08-2021 | 16872.12 | -59.92 | -0.3539 % |
| 17-08-2021 | 16932.04 | 11.08 | 0.0655 % |
| 16-08-2021 | 16920.96 | 19.40 | 0.1148 % |
| 13-08-2021 | 16901.56 | 56.99 | 0.3383 % |
| 12-08-2021 | 16844.57 | -36.95 | -0.2189 % |
| 11-08-2021 | 16881.52 | 18.51 | 0.1098 % |
| 10-08-2021 | 16863.01 | -53.77 | -0.3179 % |
| 09-08-2021 | 16916.78 | -17.34 | -0.1024 % |
| 06-08-2021 | 16934.12 | -59.24 | -0.3486 % |
| 05-08-2021 | 16993.36 | 27.71 | 0.1633 % |
| 04-08-2021 | 16965.65 | -29.99 | -0.1765 % |
| 03-08-2021 | 16995.64 | -93.93 | -0.5496 % |
| 02-08-2021 | 17089.57 | -94.89 | -0.5522 % |
| 30-07-2021 | 17184.46 | 11.80 | 0.0687 % |
| 29-07-2021 | 17172.66 | 54.82 | 0.3203 % |
| 28-07-2021 | 17117.84 | 8.32 | 0.0486 % |
| 27-07-2021 | 17109.52 | 25.29 | 0.1480 % |
| 26-07-2021 | 17084.23 | 33.99 | 0.1994 % |
| 23-07-2021 | 17050.24 | -12.99 | -0.0761 % |
| 22-07-2021 | 17063.23 | -56.57 | -0.3304 % |
| 21-07-2021 | 17119.80 | -23.71 | -0.1383 % |
| 20-07-2021 | 17143.51 | -0.69 | -0.0040 % |
| 19-07-2021 | 17144.20 | 61.15 | 0.3580 % |
| 16-07-2021 | 17083.05 | -60.20 | -0.3512 % |
| 15-07-2021 | 17143.25 | 35.34 | 0.2066 % |
| 14-07-2021 | 17107.91 | -35.08 | -0.2046 % |
| 13-07-2021 | 17142.99 | -56.19 | -0.3267 % |
| 12-07-2021 | 17199.18 | 8.94 | 0.0520 % |
| 09-07-2021 | 17190.24 | -90.32 | -0.5227 % |
| 08-07-2021 | 17280.56 | 134.09 | 0.7820 % |
| 07-07-2021 | 17146.47 | -4.92 | -0.0287 % |
| 06-07-2021 | 17151.39 | -24.92 | -0.1451 % |
| 05-07-2021 | 17176.31 | -15.63 | -0.0909 % |
| 02-07-2021 | 17191.94 | -67.77 | -0.3926 % |
| 01-07-2021 | 17259.71 | -20.59 | -0.1192 % |
| 30-06-2021 | 17280.30 | -59.63 | -0.3439 % |
| 29-06-2021 | 17339.93 | 65.15 | 0.3771 % |
| 28-06-2021 | 17274.78 | 29.38 | 0.1704 % |
| 25-06-2021 | 17245.40 | -3.98 | -0.0231 % |
| 24-06-2021 | 17249.38 | -15.95 | -0.0924 % |
| 23-06-2021 | 17265.33 | 68.99 | 0.4012 % |
| 22-06-2021 | 17196.34 | 21.05 | 0.1226 % |
| 21-06-2021 | 17175.29 | 0.51 | 0.0030 % |
| 18-06-2021 | 17174.78 | -91.80 | -0.5317 % |
| 17-06-2021 | 17266.58 | -4.00 | -0.0232 % |
| 16-06-2021 | 17270.58 | 16.51 | 0.0957 % |
| 15-06-2021 | 17254.07 | -13.55 | -0.0785 % |
| 14-06-2021 | 17267.62 | 51.66 | 0.3001 % |
| 11-06-2021 | 17215.96 | -159.38 | -0.9173 % |
| 10-06-2021 | 17375.34 | -0.40 | -0.0023 % |
| 09-06-2021 | 17375.74 | 17.52 | 0.1009 % |
| 08-06-2021 | 17358.22 | 33.12 | 0.1912 % |
| 07-06-2021 | 17325.10 | -33.87 | -0.1951 % |
| 04-06-2021 | 17358.97 | -61.94 | -0.3555 % |
| 03-06-2021 | 17420.91 | 29.28 | 0.1684 % |
| 02-06-2021 | 17391.63 | -34.97 | -0.2007 % |
| 01-06-2021 | 17426.60 | 23.64 | 0.1358 % |
| 31-05-2021 | 17402.96 | -1.58 | -0.0091 % |
| 28-05-2021 | 17404.54 | -44.98 | -0.2578 % |
| 27-05-2021 | 17449.52 | -23.76 | -0.1360 % |
| 26-05-2021 | 17473.28 | -102.26 | -0.5818 % |
| 25-05-2021 | 17575.54 | 45.21 | 0.2579 % |
| 24-05-2021 | 17530.33 | 34.46 | 0.1970 % |
| 21-05-2021 | 17495.87 | -93.96 | -0.5342 % |
| 20-05-2021 | 17589.83 | 37.83 | 0.2155 % |
| 19-05-2021 | 17552.00 | 108.15 | 0.6200 % |
| 18-05-2021 | 17443.85 | 21.13 | 0.1213 % |
| 17-05-2021 | 17422.72 | 90.77 | 0.5237 % |
| 14-05-2021 | 17331.95 | 14.14 | 0.0817 % |
| 13-05-2021 | 17317.81 | 33.72 | 0.1951 % |
| 12-05-2021 | 17284.09 | 29.89 | 0.1732 % |
| 11-05-2021 | 17254.20 | 64.94 | 0.3778 % |
| 10-05-2021 | 17189.26 | -19.11 | -0.1111 % |
| 07-05-2021 | 17208.37 | -37.97 | -0.2202 % |
| 06-05-2021 | 17246.34 | -66.97 | -0.3868 % |
| 05-05-2021 | 17313.31 | -82.16 | -0.4723 % |
| 04-05-2021 | 17395.47 | 20.92 | 0.1204 % |
| 03-05-2021 | 17374.55 | -49.69 | -0.2852 % |
| 30-04-2021 | 17424.24 | -62.17 | -0.3555 % |
| 29-04-2021 | 17486.41 | -15.09 | -0.0862 % |
| 28-04-2021 | 17501.50 | -38.01 | -0.2167 % |
| 27-04-2021 | 17539.51 | 37.43 | 0.2139 % |
| 26-04-2021 | 17502.08 | -24.27 | -0.1385 % |
| 23-04-2021 | 17526.35 | 11.29 | 0.0645 % |
| 22-04-2021 | 17515.06 | 50.16 | 0.2872 % |
| 21-04-2021 | 17464.90 | -43.58 | -0.2489 % |
| 20-04-2021 | 17508.48 | 45.15 | 0.2585 % |
| 19-04-2021 | 17463.33 | 42.37 | 0.2432 % |
| 16-04-2021 | 17420.96 | -76.13 | -0.4351 % |
| 15-04-2021 | 17497.09 | 0.52 | 0.0030 % |
| 14-04-2021 | 17496.57 | 65.36 | 0.3750 % |
| 13-04-2021 | 17431.21 | 39.59 | 0.2276 % |
| 12-04-2021 | 17391.62 | 37.10 | 0.2138 % |
| 09-04-2021 | 17354.52 | 97.11 | 0.5627 % |
| 08-04-2021 | 17257.41 | -47.30 | -0.2733 % |
| 07-04-2021 | 17304.71 | 171.40 | 1.0004 % |
| 06-04-2021 | 17133.31 | 65.08 | 0.3813 % |
| 01-04-2021 | 17068.23 | 37.67 | 0.2212 % |
| 31-03-2021 | 17030.56 | -32.64 | -0.1913 % |
| 30-03-2021 | 17063.20 | 41.21 | 0.2421 % |
| 29-03-2021 | 17021.99 | 35.29 | 0.2078 % |
| 26-03-2021 | 16986.70 | -37.69 | -0.2214 % |
| 25-03-2021 | 17024.39 | -57.61 | -0.3373 % |
| 24-03-2021 | 17082.00 | -23.58 | -0.1378 % |
| 23-03-2021 | 17105.58 | -70.84 | -0.4124 % |
| 22-03-2021 | 17176.42 | 47.43 | 0.2769 % |
| 19-03-2021 | 17128.99 | -36.20 | -0.2109 % |
| 18-03-2021 | 17165.19 | -51.11 | -0.2969 % |
| 17-03-2021 | 17216.30 | 9.71 | 0.0564 % |
| 16-03-2021 | 17206.59 | 40.78 | 0.2376 % |
| 15-03-2021 | 17165.81 | -8.82 | -0.0514 % |
| 12-03-2021 | 17174.63 | -66.71 | -0.3869 % |
| 11-03-2021 | 17241.34 | 110.91 | 0.6474 % |
| 10-03-2021 | 17130.43 | -10.55 | -0.0615 % |
| 09-03-2021 | 17140.98 | 101.40 | 0.5951 % |
| 08-03-2021 | 17039.58 | -144.51 | -0.8410 % |
| 05-03-2021 | 17184.09 | 17.59 | 0.1025 % |
| 04-03-2021 | 17166.50 | -8.65 | -0.0504 % |
| 03-03-2021 | 17175.15 | -54.96 | -0.3190 % |
| 02-03-2021 | 17230.11 | -24.18 | -0.1401 % |
| 01-03-2021 | 17254.29 | -99.22 | -0.5718 % |
| 26-02-2021 | 17353.51 | 1.41 | 0.0081 % |
| 25-02-2021 | 17352.10 | 281.87 | 1.6512 % |
| 24-02-2021 | 17070.23 | -59.29 | -0.3461 % |
| 23-02-2021 | 17129.52 | -67.98 | -0.3953 % |
| 22-02-2021 | 17197.50 | 102.69 | 0.6007 % |
| 19-02-2021 | 17094.81 | 96.79 | 0.5694 % |
| 18-02-2021 | 16998.02 | 38.64 | 0.2278 % |
| 17-02-2021 | 16959.38 | -15.02 | -0.0885 % |
| 16-02-2021 | 16974.40 | 117.09 | 0.6946 % |
| 15-02-2021 | 16857.31 | -79.06 | -0.4668 % |
| 12-02-2021 | 16936.37 | -26.73 | -0.1576 % |
| 11-02-2021 | 16963.10 | 6.52 | 0.0385 % |
| 10-02-2021 | 16956.58 | 26.78 | 0.1582 % |
| 09-02-2021 | 16929.80 | 53.49 | 0.3170 % |
| 08-02-2021 | 16876.31 | 56.07 | 0.3333 % |
| 05-02-2021 | 16820.24 | -18.61 | -0.1105 % |
| 04-02-2021 | 16838.85 | -14.03 | -0.0832 % |
| 03-02-2021 | 16852.88 | -25.52 | -0.1512 % |
| 02-02-2021 | 16878.40 | -133.52 | -0.7849 % |
| 01-02-2021 | 17011.92 | 17.76 | 0.1045 % |
| 29-01-2021 | 16994.16 | -75.01 | -0.4394 % |
| 28-01-2021 | 17069.17 | -54.03 | -0.3155 % |
| 27-01-2021 | 17123.20 | -3.65 | -0.0213 % |
| 26-01-2021 | 17126.85 | 18.54 | 0.1084 % |
| 25-01-2021 | 17108.31 | -31.92 | -0.1862 % |
| 22-01-2021 | 17140.23 | 131.19 | 0.7713 % |
| 21-01-2021 | 17009.04 | 4.96 | 0.0292 % |
| 20-01-2021 | 17004.08 | -76.87 | -0.4500 % |
| 19-01-2021 | 17080.95 | 27.28 | 0.1600 % |
| 18-01-2021 | 17053.67 | 21.10 | 0.1239 % |
| 15-01-2021 | 17032.57 | 5.63 | 0.0331 % |
| 14-01-2021 | 17026.94 | -161.31 | -0.9385 % |
| 13-01-2021 | 17188.25 | -13.48 | -0.0784 % |
| 12-01-2021 | 17201.73 | -65.41 | -0.3788 % |
| 11-01-2021 | 17267.14 | 19.81 | 0.1149 % |
| 08-01-2021 | 17247.33 | -12.66 | -0.0733 % |
| 07-01-2021 | 17259.99 | 91.79 | 0.5347 % |
| 06-01-2021 | 17168.20 | 93.10 | 0.5452 % |
| 05-01-2021 | 17075.10 | 12.43 | 0.0728 % |
| 04-01-2021 | 17062.67 | -178.09 | -1.0330 % |
| 31-12-2020 | 17240.76 | -14.05 | -0.0814 % |
| 30-12-2020 | 17254.81 | -50.79 | -0.2935 % |
| 29-12-2020 | 17305.60 | -32.06 | -0.1849 % |
| 28-12-2020 | 17337.66 | 23.60 | 0.1363 % |
| 24-12-2020 | 17314.06 | -36.97 | -0.2131 % |
| 23-12-2020 | 17351.03 | -59.07 | -0.3393 % |
| 22-12-2020 | 17410.10 | 58.58 | 0.3376 % |
| 21-12-2020 | 17351.52 | 13.92 | 0.0803 % |
| 18-12-2020 | 17337.60 | 43.80 | 0.2533 % |
| 17-12-2020 | 17293.80 | 33.93 | 0.1966 % |
| 16-12-2020 | 17259.87 | 63.86 | 0.3714 % |
| 15-12-2020 | 17196.01 | -20.40 | -0.1185 % |
| 14-12-2020 | 17216.41 | 141.59 | 0.8292 % |
| 11-12-2020 | 17074.82 | -13.39 | -0.0784 % |
| 10-12-2020 | 17088.21 | 10.21 | 0.0598 % |
| 09-12-2020 | 17078.00 | -56.16 | -0.3278 % |
| 08-12-2020 | 17134.16 | -80.69 | -0.4687 % |
| 07-12-2020 | 17214.85 | -7.52 | -0.0437 % |
| 04-12-2020 | 17222.37 | 40.86 | 0.2378 % |
| 03-12-2020 | 17181.51 | 36.33 | 0.2119 % |
| 02-12-2020 | 17145.18 | 163.19 | 0.9610 % |
| 01-12-2020 | 16981.99 | 15.55 | 0.0917 % |
| 30-11-2020 | 16966.44 | 97.70 | 0.5792 % |
| 27-11-2020 | 16868.74 | 25.66 | 0.1523 % |
| 26-11-2020 | 16843.08 | 30.62 | 0.1821 % |
| 25-11-2020 | 16812.46 | -82.94 | -0.4909 % |
| 24-11-2020 | 16895.40 | 50.73 | 0.3012 % |
| 23-11-2020 | 16844.67 | 4.43 | 0.0263 % |
| 20-11-2020 | 16840.24 | 20.11 | 0.1196 % |
| 19-11-2020 | 16820.13 | 73.20 | 0.4371 % |
| 18-11-2020 | 16746.93 | -32.83 | -0.1957 % |
| 17-11-2020 | 16779.76 | 98.87 | 0.5927 % |
| 16-11-2020 | 16680.89 | -60.97 | -0.3642 % |
| 13-11-2020 | 16741.86 | -5.37 | -0.0321 % |
| 12-11-2020 | 16747.23 | 73.04 | 0.4380 % |
| 11-11-2020 | 16674.19 | 83.95 | 0.5060 % |
| 10-11-2020 | 16590.24 | -120.23 | -0.7195 % |
| 09-11-2020 | 16710.47 | -232.65 | -1.3731 % |
| 06-11-2020 | 16943.12 | 41.98 | 0.2484 % |
| 05-11-2020 | 16901.14 | 8.60 | 0.0509 % |
| 04-11-2020 | 16892.54 | -53.77 | -0.3173 % |
| 03-11-2020 | 16946.31 | -118.51 | -0.6945 % |
| 02-11-2020 | 17064.82 | -43.51 | -0.2543 % |
| 30-10-2020 | 17108.33 | -197.79 | -1.1429 % |
| 29-10-2020 | 17306.12 | 17.71 | 0.1024 % |
| 28-10-2020 | 17288.41 | -55.76 | -0.3215 % |
| 27-10-2020 | 17344.17 | -46.78 | -0.2690 % |
| 26-10-2020 | 17390.95 | -19.29 | -0.1108 % |
| 23-10-2020 | 17410.24 | -15.92 | -0.0914 % |
| 22-10-2020 | 17426.16 | 83.72 | 0.4827 % |
| 21-10-2020 | 17342.44 | -30.66 | -0.1765 % |
| 20-10-2020 | 17373.10 | 25.46 | 0.1468 % |
| 19-10-2020 | 17347.64 | 29.78 | 0.1720 % |
| 16-10-2020 | 17317.86 | 39.45 | 0.2283 % |
| 15-10-2020 | 17278.41 | -32.87 | -0.1899 % |
| 14-10-2020 | 17311.28 | -91.99 | -0.5286 % |
| 13-10-2020 | 17403.27 | 24.58 | 0.1414 % |
| 12-10-2020 | 17378.69 | 38.68 | 0.2231 % |
| 09-10-2020 | 17340.01 | -22.19 | -0.1278 % |
| 08-10-2020 | 17362.20 | 2.69 | 0.0155 % |
| 07-10-2020 | 17359.51 | -20.42 | -0.1175 % |
| 06-10-2020 | 17379.93 | 55.32 | 0.3193 % |
| 05-10-2020 | 17324.61 | -120.72 | -0.6920 % |
| 02-10-2020 | 17445.33 | 22.05 | 0.1266 % |
| 01-10-2020 | 17423.28 | -74.56 | -0.4261 % |
| 30-09-2020 | 17497.84 | 78.84 | 0.4526 % |
| 29-09-2020 | 17419.00 | 30.70 | 0.1766 % |
| 28-09-2020 | 17388.30 | 88.54 | 0.5118 % |
| 25-09-2020 | 17299.76 | -39.65 | -0.2287 % |
| 24-09-2020 | 17339.41 | -35.59 | -0.2048 % |
| 23-09-2020 | 17375.00 | 17.41 | 0.1003 % |
| 22-09-2020 | 17357.59 | -79.41 | -0.4554 % |
| 21-09-2020 | 17437.00 | 1.07 | 0.0061 % |
| 18-09-2020 | 17435.93 | -65.14 | -0.3722 % |
| 17-09-2020 | 17501.07 | -106.59 | -0.6054 % |
| 16-09-2020 | 17607.66 | -46.01 | -0.2606 % |
| 15-09-2020 | 17653.67 | -17.82 | -0.1008 % |
| 14-09-2020 | 17671.49 | -101.12 | -0.5690 % |
| 11-09-2020 | 17772.61 | 58.61 | 0.3309 % |
| 10-09-2020 | 17714.00 | 307.62 | 1.7673 % |
| 09-09-2020 | 17406.38 | -106.17 | -0.6063 % |
| 08-09-2020 | 17512.55 | 22.55 | 0.1289 % |
| 07-09-2020 | 17490.00 | 36.59 | 0.2096 % |
| 04-09-2020 | 17453.41 | -83.58 | -0.4766 % |
| 03-09-2020 | 17536.99 | 47.95 | 0.2742 % |
| 02-09-2020 | 17489.04 | 23.98 | 0.1373 % |
| 01-09-2020 | 17465.06 | 60.66 | 0.3485 % |
| 31-08-2020 | 17404.40 | 73.73 | 0.4254 % |
| 28-08-2020 | 17330.67 | -49.41 | -0.2843 % |
| 27-08-2020 | 17380.08 | 82.67 | 0.4779 % |
| 26-08-2020 | 17297.41 | -4.19 | -0.0242 % |
| 25-08-2020 | 17301.60 | -78.54 | -0.4519 % |
| 24-08-2020 | 17380.14 | -3.85 | -0.0221 % |
| 21-08-2020 | 17383.99 | -119.65 | -0.6836 % |
| 20-08-2020 | 17503.64 | -122.59 | -0.6955 % |
| 19-08-2020 | 17626.23 | -48.23 | -0.2729 % |
| 18-08-2020 | 17674.46 | 36.01 | 0.2042 % |
| 17-08-2020 | 17638.45 | 26.45 | 0.1502 % |
| 14-08-2020 | 17612.00 | 53.00 | 0.3018 % |
| 13-08-2020 | 17559.00 | 185.00 | 1.0648 % |
| 12-08-2020 | 17374.00 | 26.00 | 0.1499 % |
| 11-08-2020 | 17348.00 | 126.97 | 0.7373 % |
| 10-08-2020 | 17221.03 | -114.51 | -0.6606 % |
| 07-08-2020 | 17335.54 | 31.54 | 0.1823 % |
| 06-08-2020 | 17304.00 | 56.43 | 0.3272 % |
| 05-08-2020 | 17247.57 | -29.33 | -0.1698 % |
| 04-08-2020 | 17276.90 | 22.90 | 0.1327 % |
| 03-08-2020 | 17254.00 | -110.00 | -0.6335 % |
| 31-07-2020 | 17364.00 | 219.22 | 1.2786 % |
| 30-07-2020 | 17144.78 | 102.49 | 0.6014 % |
| 29-07-2020 | 17042.29 | 11.63 | 0.0683 % |
| 28-07-2020 | 17030.66 | -44.86 | -0.2627 % |
| 27-07-2020 | 17075.52 | 93.52 | 0.5507 % |
| 24-07-2020 | 16982.00 | 34.00 | 0.2006 % |
| 23-07-2020 | 16948.00 | 80.01 | 0.4743 % |
| 22-07-2020 | 16867.99 | 37.99 | 0.2257 % |
| 21-07-2020 | 16830.00 | -95.87 | -0.5664 % |
| 20-07-2020 | 16925.87 | 132.42 | 0.7885 % |
| 17-07-2020 | 16793.45 | 100.47 | 0.6019 % |
| 16-07-2020 | 16692.98 | -0.96 | -0.0058 % |
| 15-07-2020 | 16693.94 | 257.06 | 1.5639 % |
| 14-07-2020 | 16436.88 | 94.80 | 0.5801 % |
| 13-07-2020 | 16342.08 | 65.17 | 0.4004 % |
| 10-07-2020 | 16276.91 | -49.90 | -0.3056 % |
| 09-07-2020 | 16326.81 | 58.81 | 0.3615 % |
| 08-07-2020 | 16268.00 | -34.76 | -0.2132 % |
| 07-07-2020 | 16302.76 | -25.24 | -0.1546 % |
| 06-07-2020 | 16328.00 | 41.98 | 0.2578 % |
| 03-07-2020 | 16286.02 | 58.44 | 0.3601 % |
| 02-07-2020 | 16227.58 | 250.78 | 1.5697 % |
| 01-07-2020 | 15976.80 | -207.61 | -1.2828 % |
| 30-06-2020 | 16184.41 | -28.67 | -0.1768 % |
| 29-06-2020 | 16213.08 | 268.19 | 1.6820 % |
| 26-06-2020 | 15944.89 | -43.11 | -0.2696 % |
| 25-06-2020 | 15988.00 | 5.93 | 0.0371 % |
| 24-06-2020 | 15982.07 | -44.22 | -0.2759 % |
| 23-06-2020 | 16026.29 | 37.67 | 0.2356 % |
| 22-06-2020 | 15988.62 | 60.95 | 0.3827 % |
| 19-06-2020 | 15927.67 | 121.48 | 0.7686 % |
| 18-06-2020 | 15806.19 | -141.85 | -0.8895 % |
| 17-06-2020 | 15948.04 | -30.22 | -0.1891 % |
| 16-06-2020 | 15978.26 | -61.32 | -0.3823 % |
| 15-06-2020 | 16039.58 | -18.66 | -0.1162 % |
| 12-06-2020 | 16058.24 | 154.02 | 0.9684 % |
| 11-06-2020 | 15904.22 | -117.81 | -0.7353 % |
| 10-06-2020 | 16022.03 | 104.83 | 0.6586 % |
| 09-06-2020 | 15917.20 | 101.78 | 0.6435 % |
| 08-06-2020 | 15815.42 | -66.98 | -0.4217 % |
| 05-06-2020 | 15882.40 | 25.52 | 0.1609 % |
| 04-06-2020 | 15856.88 | -28.47 | -0.1792 % |
| 03-06-2020 | 15885.35 | -221.97 | -1.3781 % |
| 02-06-2020 | 16107.32 | -133.16 | -0.8199 % |
| 01-06-2020 | 16240.48 | -29.22 | -0.1796 % |
| 29-05-2020 | 16269.70 | 59.66 | 0.3680 % |
| 28-05-2020 | 16210.04 | 42.28 | 0.2615 % |
| 27-05-2020 | 16167.76 | -25.85 | -0.1596 % |
| 26-05-2020 | 16193.61 | 145.00 | 0.9035 % |
| 25-05-2020 | 16048.61 | -200.53 | -1.2341 % |
| 22-05-2020 | 16249.14 | 43.39 | 0.2677 % |
| 21-05-2020 | 16205.75 | 78.31 | 0.4856 % |
| 20-05-2020 | 16127.44 | -50.06 | -0.3094 % |
| 19-05-2020 | 16177.50 | 100.05 | 0.6223 % |
| 18-05-2020 | 16077.45 | -50.37 | -0.3123 % |
| 15-05-2020 | 16127.82 | -6.98 | -0.0433 % |
| 14-05-2020 | 16134.80 | 42.54 | 0.2644 % |
| 13-05-2020 | 16092.26 | 18.62 | 0.1158 % |
| 12-05-2020 | 16073.64 | -128.68 | -0.7942 % |
| 11-05-2020 | 16202.32 | -26.94 | -0.1660 % |
| 08-05-2020 | 16229.26 | 6.24 | 0.0385 % |
| 07-05-2020 | 16223.02 | -36.11 | -0.2221 % |
| 06-05-2020 | 16259.13 | -113.80 | -0.6950 % |
| 05-05-2020 | 16372.93 | -149.49 | -0.9048 % |
| 04-05-2020 | 16522.42 | 344.37 | 2.1286 % |
| 30-04-2020 | 16178.05 | -432.98 | -2.6066 % |
| 29-04-2020 | 16611.03 | -103.66 | -0.6202 % |
| 28-04-2020 | 16714.69 | 18.89 | 0.1131 % |
| 27-04-2020 | 16695.80 | -179.20 | -1.0619 % |
| 24-04-2020 | 16875.00 | 103.00 | 0.6141 % |
| 23-04-2020 | 16772.00 | -163.13 | -0.9633 % |
| 22-04-2020 | 16935.13 | -66.50 | -0.3911 % |
| 21-04-2020 | 17001.63 | 130.62 | 0.7742 % |
| 20-04-2020 | 16871.01 | -54.98 | -0.3248 % |
| 17-04-2020 | 16925.99 | -163.81 | -0.9585 % |
| 16-04-2020 | 17089.80 | -111.41 | -0.6477 % |
| 15-04-2020 | 17201.21 | -27.88 | -0.1618 % |
| 14-04-2020 | 17229.09 | -14.12 | -0.0819 % |
| 09-04-2020 | 17243.21 | -392.81 | -2.2273 % |
| 08-04-2020 | 17636.02 | 73.07 | 0.4160 % |
| 07-04-2020 | 17562.95 | -147.78 | -0.8344 % |
| 06-04-2020 | 17710.73 | -207.95 | -1.1605 % |
| 03-04-2020 | 17918.68 | -247.44 | -1.3621 % |
| 02-04-2020 | 18166.12 | -73.49 | -0.4029 % |
| 01-04-2020 | 18239.61 | 370.37 | 2.0727 % |
| 31-03-2020 | 17869.24 | -218.80 | -1.2096 % |
| 30-03-2020 | 18088.04 | 371.16 | 2.0950 % |
| 27-03-2020 | 17716.88 | 30.88 | 0.1746 % |
| 26-03-2020 | 17686.00 | 238.29 | 1.3657 % |
| 25-03-2020 | 17447.71 | -253.49 | -1.4320 % |
| 24-03-2020 | 17701.20 | -171.62 | -0.9602 % |
| 23-03-2020 | 17872.82 | 821.92 | 4.8204 % |
| 20-03-2020 | 17050.90 | -136.19 | -0.7924 % |
| 19-03-2020 | 17187.09 | 294.55 | 1.7437 % |
| 18-03-2020 | 16892.54 | 210.88 | 1.2641 % |
| 17-03-2020 | 16681.66 | -74.54 | -0.4449 % |
| 16-03-2020 | 16756.20 | 355.59 | 2.1682 % |
| 13-03-2020 | 16400.61 | -33.39 | -0.2032 % |
| 12-03-2020 | 16434.00 | 164.01 | 1.0081 % |
| 11-03-2020 | 16269.99 | -12.01 | -0.0738 % |
| 10-03-2020 | 16282.00 | -206.05 | -1.2497 % |
| 09-03-2020 | 16488.05 | -70.44 | -0.4254 % |
| 06-03-2020 | 16558.49 | 706.51 | 4.4569 % |
| 05-03-2020 | 15851.98 | 149.04 | 0.9491 % |
| 04-03-2020 | 15702.94 | -174.06 | -1.0963 % |
| 03-03-2020 | 15877.00 | -32.41 | -0.2037 % |
| 02-03-2020 | 15909.41 | 160.16 | 1.0169 % |
| 28-02-2020 | 15749.25 | 361.28 | 2.3478 % |
| 27-02-2020 | 15387.97 | 166.11 | 1.0913 % |
| 26-02-2020 | 15221.86 | 127.16 | 0.8424 % |
| 25-02-2020 | 15094.70 | -4.25 | -0.0281 % |
| 24-02-2020 | 15098.95 | 231.37 | 1.5562 % |
| 21-02-2020 | 14867.58 | 77.19 | 0.5219 % |
| 20-02-2020 | 14790.39 | 7.35 | 0.0497 % |
| 19-02-2020 | 14783.04 | 2.98 | 0.0202 % |
| 18-02-2020 | 14780.06 | -12.42 | -0.0840 % |
| 17-02-2020 | 14792.48 | -78.40 | -0.5272 % |
| 14-02-2020 | 14870.88 | -21.26 | -0.1428 % |
| 13-02-2020 | 14892.14 | -20.75 | -0.1391 % |
| 12-02-2020 | 14912.89 | -6.22 | -0.0417 % |
| 11-02-2020 | 14919.11 | -118.04 | -0.7850 % |
| 10-02-2020 | 15037.15 | -26.10 | -0.1733 % |
| 07-02-2020 | 15063.25 | 62.44 | 0.4162 % |
| 06-02-2020 | 15000.81 | -35.66 | -0.2372 % |
| 05-02-2020 | 15036.47 | -110.34 | -0.7285 % |
| 04-02-2020 | 15146.81 | -60.64 | -0.3988 % |
| 03-02-2020 | 15207.45 | 115.94 | 0.7682 % |
| 31-01-2020 | 15091.51 | -3.33 | -0.0221 % |
| 30-01-2020 | 15094.84 | 103.23 | 0.6886 % |
| 29-01-2020 | 14991.61 | -16.46 | -0.1097 % |
| 28-01-2020 | 15008.07 | 8.56 | 0.0571 % |
| 27-01-2020 | 14999.51 | -3.40 | -0.0227 % |
| 24-01-2020 | 15002.91 | -138.52 | -0.9148 % |
| 23-01-2020 | 15141.43 | 3.72 | 0.0246 % |
| 22-01-2020 | 15137.71 | -60.18 | -0.3960 % |
| 21-01-2020 | 15197.89 | 79.59 | 0.5264 % |
| 20-01-2020 | 15118.30 | -66.61 | -0.4387 % |
| 17-01-2020 | 15184.91 | -38.44 | -0.2525 % |
| 16-01-2020 | 15223.35 | -38.95 | -0.2552 % |
| 15-01-2020 | 15262.30 | 42.75 | 0.2809 % |
| 14-01-2020 | 15219.55 | -24.18 | -0.1586 % |
| 13-01-2020 | 15243.73 | -20.26 | -0.1327 % |
| 10-01-2020 | 15263.99 | -123.36 | -0.8017 % |
| 09-01-2020 | 15387.35 | -54.16 | -0.3507 % |
| 08-01-2020 | 15441.51 | -59.64 | -0.3847 % |
| 07-01-2020 | 15501.15 | -103.29 | -0.6619 % |
| 06-01-2020 | 15604.44 | 67.75 | 0.4361 % |
| 03-01-2020 | 15536.69 | -4.23 | -0.0272 % |
| 02-01-2020 | 15540.92 | -54.68 | -0.3506 % |
| 31-12-2019 | 15595.60 | 29.95 | 0.1924 % |
| 30-12-2019 | 15565.65 | -8.26 | -0.0530 % |
| 27-12-2019 | 15573.91 | 78.51 | 0.5067 % |
| 24-12-2019 | 15495.40 | 5.90 | 0.0381 % |
| 23-12-2019 | 15489.50 | -21.33 | -0.1375 % |
| 20-12-2019 | 15510.83 | -40.94 | -0.2632 % |
| 19-12-2019 | 15551.77 | -7.01 | -0.0451 % |
| 18-12-2019 | 15558.78 | -56.86 | -0.3641 % |
| 17-12-2019 | 15615.64 | 5.67 | 0.0363 % |
| 16-12-2019 | 15609.97 | -16.87 | -0.1080 % |
| 13-12-2019 | 15626.84 | -3.94 | -0.0252 % |
| 12-12-2019 | 15630.78 | 76.50 | 0.4918 % |
| 11-12-2019 | 15554.28 | 35.40 | 0.2281 % |
| 10-12-2019 | 15518.88 | 12.77 | 0.0824 % |
| 09-12-2019 | 15506.11 | -48.30 | -0.3105 % |
| 06-12-2019 | 15554.41 | -49.30 | -0.3160 % |
| 05-12-2019 | 15603.71 | -26.04 | -0.1666 % |
| 04-12-2019 | 15629.75 | 14.10 | 0.0903 % |
| 03-12-2019 | 15615.65 | 45.66 | 0.2933 % |
| 02-12-2019 | 15569.99 | 79.88 | 0.5157 % |
| 29-11-2019 | 15490.11 | -27.82 | -0.1793 % |
| 28-11-2019 | 15517.93 | 0.92 | 0.0059 % |
| 27-11-2019 | 15517.01 | -21.07 | -0.1356 % |
| 26-11-2019 | 15538.08 | 25.61 | 0.1651 % |
| 25-11-2019 | 15512.47 | -62.72 | -0.4027 % |
| 22-11-2019 | 15575.19 | -49.26 | -0.3153 % |
| 21-11-2019 | 15624.45 | 22.41 | 0.1436 % |
| 20-11-2019 | 15602.04 | -5.45 | -0.0349 % |
| 19-11-2019 | 15607.49 | 19.22 | 0.1233 % |
| 18-11-2019 | 15588.27 | 60.12 | 0.3872 % |
| 15-11-2019 | 15528.15 | 19.97 | 0.1288 % |
| 14-11-2019 | 15508.18 | -14.57 | -0.0939 % |
| 13-11-2019 | 15522.75 | 23.27 | 0.1501 % |
| 12-11-2019 | 15499.48 | -41.20 | -0.2651 % |
| 11-11-2019 | 15540.68 | 77.63 | 0.5020 % |
| 08-11-2019 | 15463.05 | -38.66 | -0.2494 % |
| 07-11-2019 | 15501.71 | -40.93 | -0.2633 % |
| 06-11-2019 | 15542.64 | 26.14 | 0.1685 % |
| 05-11-2019 | 15516.50 | -126.81 | -0.8106 % |
| 04-11-2019 | 15643.31 | 2.38 | 0.0152 % |
| 01-11-2019 | 15640.93 | -60.57 | -0.3858 % |
| 31-10-2019 | 15701.50 | 101.46 | 0.6504 % |
| 30-10-2019 | 15600.04 | 9.09 | 0.0583 % |
| 29-10-2019 | 15590.95 | 54.74 | 0.3523 % |
| 28-10-2019 | 15536.21 | -52.46 | -0.3365 % |
| 25-10-2019 | 15588.67 | -30.59 | -0.1958 % |
| 24-10-2019 | 15619.26 | 14.80 | 0.0948 % |
| 23-10-2019 | 15604.46 | -22.06 | -0.1412 % |
| 22-10-2019 | 15626.52 | -86.57 | -0.5509 % |
| 21-10-2019 | 15713.09 | -60.06 | -0.3808 % |
| 18-10-2019 | 15773.15 | 40.48 | 0.2573 % |
| 17-10-2019 | 15732.67 | 70.56 | 0.4505 % |
| 16-10-2019 | 15662.11 | 70.69 | 0.4534 % |
| 15-10-2019 | 15591.42 | 4.62 | 0.0296 % |
| 14-10-2019 | 15586.80 | -14.75 | -0.0945 % |
| 11-10-2019 | 15601.55 | -7.55 | -0.0484 % |
| 10-10-2019 | 15609.10 | 49.02 | 0.3150 % |
| 09-10-2019 | 15560.08 | 9.40 | 0.0604 % |
| 08-10-2019 | 15550.68 | -29.20 | -0.1874 % |
| 07-10-2019 | 15579.88 | 48.49 | 0.3122 % |
| 04-10-2019 | 15531.39 | 11.09 | 0.0715 % |
| 03-10-2019 | 15520.30 | 3.52 | 0.0227 % |
| 02-10-2019 | 15516.78 | 11.11 | 0.0717 % |
| 01-10-2019 | 15505.67 | 48.73 | 0.3153 % |
| 30-09-2019 | 15456.94 | -32.49 | -0.2098 % |
| 27-09-2019 | 15489.43 | -7.53 | -0.0486 % |
| 26-09-2019 | 15496.96 | -42.57 | -0.2739 % |
| 25-09-2019 | 15539.53 | 11.55 | 0.0744 % |
| 24-09-2019 | 15527.98 | 55.61 | 0.3594 % |
| 23-09-2019 | 15472.37 | -30.30 | -0.1955 % |
| 20-09-2019 | 15502.67 | -57.53 | -0.3697 % |
| 19-09-2019 | 15560.20 | 18.98 | 0.1221 % |
| 18-09-2019 | 15541.22 | 4.48 | 0.0288 % |
| 17-09-2019 | 15536.74 | 49.22 | 0.3178 % |
| 16-09-2019 | 15487.52 | -8.04 | -0.0519 % |
| 13-09-2019 | 15495.56 | 185.18 | 1.2095 % |
| 12-09-2019 | 15310.38 | -159.84 | -1.0332 % |
| 11-09-2019 | 15470.22 | -35.46 | -0.2287 % |
| 10-09-2019 | 15505.68 | 7.58 | 0.0489 % |
| 09-09-2019 | 15498.10 | -34.53 | -0.2223 % |
| 06-09-2019 | 15532.63 | -72.75 | -0.4662 % |
| 05-09-2019 | 15605.38 | 12.16 | 0.0780 % |
| 04-09-2019 | 15593.22 | 35.22 | 0.2264 % |
| 03-09-2019 | 15558.00 | -9.98 | -0.0641 % |
| 02-09-2019 | 15567.98 | -86.59 | -0.5531 % |
| 30-08-2019 | 15654.57 | -64.35 | -0.4094 % |
| 29-08-2019 | 15718.92 | -73.90 | -0.4679 % |
| 28-08-2019 | 15792.82 | -29.05 | -0.1836 % |
| 27-08-2019 | 15821.87 | -12.59 | -0.0795 % |
| 26-08-2019 | 15834.46 | 108.33 | 0.6889 % |
| 23-08-2019 | 15726.13 | -50.97 | -0.3231 % |
| 22-08-2019 | 15777.10 | -31.66 | -0.2003 % |
| 21-08-2019 | 15808.76 | 14.38 | 0.0910 % |
| 20-08-2019 | 15794.38 | -10.74 | -0.0680 % |
| 19-08-2019 | 15805.12 | 51.73 | 0.3284 % |
| 16-08-2019 | 15753.39 | -157.66 | -0.9909 % |
| 15-08-2019 | 15911.05 | -26.26 | -0.1648 % |
| 14-08-2019 | 15937.31 | -129.79 | -0.8078 % |
| 13-08-2019 | 16067.10 | 116.10 | 0.7279 % |
| 12-08-2019 | 15951.00 | 61.04 | 0.3841 % |
| 09-08-2019 | 15889.96 | -13.05 | -0.0821 % |
| 08-08-2019 | 15903.01 | -38.28 | -0.2401 % |
| 07-08-2019 | 15941.29 | -16.97 | -0.1063 % |
| 06-08-2019 | 15958.26 | -48.44 | -0.3026 % |
| 05-08-2019 | 16006.70 | 234.25 | 1.4852 % |
| 02-08-2019 | 15772.45 | 148.48 | 0.9503 % |
| 01-08-2019 | 15623.97 | -15.33 | -0.0980 % |
| 31-07-2019 | 15639.30 | 1.39 | 0.0089 % |
| 30-07-2019 | 15637.91 | 49.07 | 0.3148 % |
| 29-07-2019 | 15588.84 | 20.14 | 0.1294 % |
| 26-07-2019 | 15568.70 | 32.71 | 0.2105 % |
| 25-07-2019 | 15535.99 | -32.16 | -0.2066 % |
| 24-07-2019 | 15568.15 | -30.48 | -0.1954 % |
| 23-07-2019 | 15598.63 | -40.69 | -0.2602 % |
| 22-07-2019 | 15639.32 | -23.20 | -0.1481 % |
| 19-07-2019 | 15662.52 | -7.35 | -0.0469 % |
| 18-07-2019 | 15669.87 | -8.70 | -0.0555 % |
| 17-07-2019 | 15678.57 | 33.71 | 0.2155 % |
| 16-07-2019 | 15644.86 | -67.14 | -0.4273 % |
| 15-07-2019 | 15712.00 | -82.71 | -0.5237 % |
| 12-07-2019 | 15794.71 | -77.64 | -0.4892 % |
| 11-07-2019 | 15872.35 | 18.49 | 0.1166 % |
| 10-07-2019 | 15853.86 | 21.19 | 0.1338 % |
| 09-07-2019 | 15832.67 | 8.30 | 0.0525 % |
| 08-07-2019 | 15824.37 | -75.31 | -0.4737 % |
| 05-07-2019 | 15899.68 | -61.55 | -0.3856 % |
| 04-07-2019 | 15961.23 | -8.77 | -0.0549 % |
| 03-07-2019 | 15970.00 | -6.79 | -0.0425 % |
| 02-07-2019 | 15976.79 | -39.49 | -0.2466 % |
| 01-07-2019 | 16016.28 | -67.07 | -0.4170 % |
| 28-06-2019 | 16083.35 | 6.17 | 0.0384 % |
| 27-06-2019 | 16077.18 | -20.50 | -0.1273 % |
| 26-06-2019 | 16097.68 | -18.62 | -0.1155 % |
| 25-06-2019 | 16116.30 | -8.70 | -0.0540 % |
| 24-06-2019 | 16125.00 | 138.00 | 0.8632 % |
| 21-06-2019 | 15987.00 | -49.15 | -0.3065 % |
| 20-06-2019 | 16036.15 | 44.32 | 0.2771 % |
| 19-06-2019 | 15991.83 | -30.75 | -0.1919 % |
| 18-06-2019 | 16022.58 | -81.36 | -0.5052 % |
| 17-06-2019 | 16103.94 | -24.16 | -0.1498 % |
| 14-06-2019 | 16128.10 | -7.27 | -0.0451 % |
| 13-06-2019 | 16135.37 | 9.81 | 0.0608 % |
| 12-06-2019 | 16125.56 | 8.71 | 0.0540 % |
| 11-06-2019 | 16116.85 | 18.58 | 0.1154 % |
| 10-06-2019 | 16098.27 | 36.50 | 0.2272 % |
| 07-06-2019 | 16061.77 | 70.81 | 0.4428 % |
| 06-06-2019 | 15990.96 | 0.95 | 0.0059 % |
| 05-06-2019 | 15990.01 | -2.33 | -0.0146 % |
| 04-06-2019 | 15992.34 | 67.14 | 0.4216 % |
| 03-06-2019 | 15925.20 | -56.97 | -0.3565 % |
| 31-05-2019 | 15982.17 | -50.79 | -0.3168 % |
| 30-05-2019 | 16032.96 | -50.65 | -0.3149 % |
| 29-05-2019 | 16083.61 | -4.89 | -0.0304 % |
| 28-05-2019 | 16088.50 | -14.22 | -0.0883 % |
| 27-05-2019 | 16102.72 | 1.83 | 0.0114 % |
| 24-05-2019 | 16100.89 | -28.94 | -0.1794 % |
| 23-05-2019 | 16129.83 | -96.05 | -0.5920 % |
| 22-05-2019 | 16225.88 | 61.40 | 0.3798 % |
| 21-05-2019 | 16164.48 | -2.32 | -0.0144 % |
| 20-05-2019 | 16166.80 | 23.26 | 0.1441 % |
| 17-05-2019 | 16143.54 | -44.80 | -0.2767 % |
| 16-05-2019 | 16188.34 | 17.72 | 0.1096 % |
| 15-05-2019 | 16170.62 | -28.50 | -0.1759 % |
| 14-05-2019 | 16199.12 | -11.76 | -0.0725 % |
| 13-05-2019 | 16210.88 | 33.50 | 0.2071 % |
| 10-05-2019 | 16177.38 | 115.01 | 0.7160 % |
| 09-05-2019 | 16062.37 | 49.11 | 0.3067 % |
| 08-05-2019 | 16013.26 | 41.08 | 0.2572 % |
| 07-05-2019 | 15972.18 | -33.99 | -0.2124 % |
| 06-05-2019 | 16006.17 | 104.72 | 0.6586 % |
| 03-05-2019 | 15901.45 | -75.65 | -0.4735 % |
| 02-05-2019 | 15977.10 | 23.42 | 0.1468 % |
| 30-04-2019 | 15953.68 | 120.68 | 0.7622 % |
| 29-04-2019 | 15833.00 | 28.59 | 0.1809 % |
| 26-04-2019 | 15804.41 | -26.96 | -0.1703 % |
| 25-04-2019 | 15831.37 | 32.28 | 0.2043 % |
| 24-04-2019 | 15799.09 | -28.25 | -0.1785 % |
| 23-04-2019 | 15827.34 | 29.53 | 0.1869 % |
| 18-04-2019 | 15797.81 | -119.65 | -0.7517 % |
| 17-04-2019 | 15917.46 | -5.63 | -0.0354 % |
| 16-04-2019 | 15923.09 | 17.01 | 0.1069 % |
| 15-04-2019 | 15906.08 | -48.04 | -0.3011 % |
| 12-04-2019 | 15954.12 | -12.04 | -0.0754 % |
| 11-04-2019 | 15966.16 | 6.37 | 0.0399 % |
| 10-04-2019 | 15959.79 | 22.01 | 0.1381 % |
| 09-04-2019 | 15937.78 | 10.07 | 0.0632 % |
| 08-04-2019 | 15927.71 | 26.84 | 0.1688 % |
| 05-04-2019 | 15900.87 | 5.79 | 0.0364 % |
| 04-04-2019 | 15895.08 | -44.12 | -0.2768 % |
| 03-04-2019 | 15939.20 | 12.80 | 0.0804 % |
| 02-04-2019 | 15926.40 | -56.81 | -0.3554 % |
| 01-04-2019 | 15983.21 | -15.43 | -0.0964 % |
| 29-03-2019 | 15998.64 | -6.64 | -0.0415 % |
| 28-03-2019 | 16005.28 | -30.38 | -0.1895 % |
| 27-03-2019 | 16035.66 | 36.31 | 0.2269 % |
| 26-03-2019 | 15999.35 | -59.50 | -0.3705 % |
| 25-03-2019 | 16058.85 | 12.27 | 0.0765 % |
| 22-03-2019 | 16046.58 | -28.45 | -0.1770 % |
| 21-03-2019 | 16075.03 | -7.91 | -0.0492 % |
| 20-03-2019 | 16082.94 | -17.03 | -0.1058 % |
| 19-03-2019 | 16099.97 | -58.03 | -0.3591 % |
| 18-03-2019 | 16158.00 | 14.70 | 0.0911 % |
| 15-03-2019 | 16143.30 | -7.14 | -0.0442 % |
| 14-03-2019 | 16150.44 | 58.59 | 0.3641 % |
| 13-03-2019 | 16091.85 | 7.85 | 0.0488 % |
| 12-03-2019 | 16084.00 | 16.32 | 0.1016 % |
| 11-03-2019 | 16067.68 | -1.10 | -0.0068 % |
| 08-03-2019 | 16068.78 | 78.61 | 0.4916 % |
| 07-03-2019 | 15990.17 | -9.23 | -0.0577 % |
| 06-03-2019 | 15999.40 | -7.91 | -0.0494 % |
| 05-03-2019 | 16007.31 | -11.87 | -0.0741 % |
| 04-03-2019 | 16019.18 | -47.82 | -0.2976 % |
| 01-03-2019 | 16067.00 | -2.73 | -0.0170 % |
| 28-02-2019 | 16069.73 | 102.00 | 0.6388 % |
| 27-02-2019 | 15967.73 | 49.83 | 0.3130 % |
| 26-02-2019 | 15917.90 | 0.90 | 0.0057 % |
| 25-02-2019 | 15917.00 | -3.00 | -0.0188 % |
| 22-02-2019 | 15920.00 | -58.50 | -0.3661 % |
| 21-02-2019 | 15978.50 | 54.33 | 0.3412 % |
| 20-02-2019 | 15924.17 | -2.63 | -0.0165 % |
| 19-02-2019 | 15926.80 | -53.04 | -0.3319 % |
| 18-02-2019 | 15979.84 | 55.38 | 0.3478 % |
| 15-02-2019 | 15924.46 | 47.85 | 0.3014 % |
| 14-02-2019 | 15876.61 | -27.79 | -0.1747 % |
| 13-02-2019 | 15904.40 | 12.62 | 0.0794 % |
| 12-02-2019 | 15891.78 | -32.27 | -0.2026 % |
| 11-02-2019 | 15924.05 | 79.36 | 0.5009 % |
| 08-02-2019 | 15844.69 | -38.31 | -0.2412 % |
| 07-02-2019 | 15883.00 | 20.27 | 0.1278 % |
| 06-02-2019 | 15862.73 | -101.48 | -0.6357 % |
| 05-02-2019 | 15964.21 | -73.10 | -0.4558 % |
| 04-02-2019 | 16037.31 | 27.81 | 0.1737 % |
| 01-02-2019 | 16009.50 | 29.12 | 0.1822 % |
| 31-01-2019 | 15980.38 | -168.80 | -1.0453 % |
| 30-01-2019 | 16149.18 | 55.58 | 0.3454 % |
| 29-01-2019 | 16093.60 | 36.98 | 0.2303 % |
| 28-01-2019 | 16056.62 | 75.78 | 0.4742 % |
| 25-01-2019 | 15980.84 | -83.69 | -0.5210 % |
| 24-01-2019 | 16064.53 | -45.88 | -0.2848 % |
| 23-01-2019 | 16110.41 | -49.74 | -0.3078 % |
| 22-01-2019 | 16160.15 | -20.47 | -0.1265 % |
| 21-01-2019 | 16180.62 | -12.56 | -0.0776 % |
| 18-01-2019 | 16193.18 | 33.65 | 0.2082 % |
| 17-01-2019 | 16159.53 | 43.66 | 0.2709 % |
| 16-01-2019 | 16115.87 | -19.39 | -0.1202 % |
| 15-01-2019 | 16135.26 | -60.73 | -0.3750 % |
| 14-01-2019 | 16195.99 | -50.03 | -0.3080 % |
| 11-01-2019 | 16246.02 | 5.89 | 0.0363 % |
| 10-01-2019 | 16240.13 | 59.94 | 0.3705 % |
| 09-01-2019 | 16180.19 | -1.69 | -0.0104 % |
| 08-01-2019 | 16181.88 | 59.25 | 0.3675 % |
| 07-01-2019 | 16122.63 | -118.72 | -0.7310 % |
| 04-01-2019 | 16241.35 | -111.12 | -0.6795 % |
| 03-01-2019 | 16352.47 | -131.64 | -0.7986 % |
| 02-01-2019 | 16484.11 | -15.89 | -0.0963 % |
| 31-12-2018 | 16500.00 | -139.28 | -0.8371 % |
| 28-12-2018 | 16639.28 | 31.08 | 0.1871 % |
| 27-12-2018 | 16608.20 | -34.36 | -0.2065 % |
| 24-12-2018 | 16642.56 | -53.78 | -0.3221 % |
| 21-12-2018 | 16696.34 | 151.94 | 0.9184 % |
| 20-12-2018 | 16544.40 | 72.73 | 0.4415 % |
| 19-12-2018 | 16471.67 | -1.09 | -0.0066 % |
| 18-12-2018 | 16472.76 | -56.75 | -0.3433 % |
| 17-12-2018 | 16529.51 | 29.89 | 0.1812 % |
| 14-12-2018 | 16499.62 | 3.26 | 0.0198 % |
| 13-12-2018 | 16496.36 | -65.96 | -0.3983 % |
| 12-12-2018 | 16562.32 | -62.68 | -0.3770 % |
| 11-12-2018 | 16625.00 | -46.36 | -0.2781 % |
| 10-12-2018 | 16671.36 | 217.35 | 1.3210 % |
| 07-12-2018 | 16454.01 | -27.64 | -0.1677 % |
| 06-12-2018 | 16481.65 | 137.57 | 0.8417 % |
| 05-12-2018 | 16344.08 | 40.62 | 0.2491 % |
| 04-12-2018 | 16303.46 | 115.19 | 0.7116 % |
| 03-12-2018 | 16188.27 | -57.94 | -0.3566 % |
| 30-11-2018 | 16246.21 | -87.93 | -0.5383 % |
| 29-11-2018 | 16334.14 | -67.72 | -0.4129 % |
| 28-11-2018 | 16401.86 | -8.73 | -0.0532 % |
| 27-11-2018 | 16410.59 | -37.35 | -0.2271 % |
| 26-11-2018 | 16447.94 | -47.87 | -0.2902 % |
| 23-11-2018 | 16495.81 | -88.19 | -0.5318 % |
| 22-11-2018 | 16584.00 | -71.14 | -0.4271 % |
| 21-11-2018 | 16655.14 | -16.86 | -0.1011 % |
| 20-11-2018 | 16672.00 | 0.00 | 0.0000 % |
| 19-11-2018 | 16672.00 | 94.00 | 0.5670 % |
| 16-11-2018 | 16578.00 | -21.19 | -0.1277 % |
| 15-11-2018 | 16599.19 | -80.99 | -0.4855 % |
| 14-11-2018 | 16680.18 | -12.00 | -0.0719 % |
| 13-11-2018 | 16692.18 | 12.08 | 0.0724 % |
| 12-11-2018 | 16680.10 | 18.50 | 0.1110 % |
| 09-11-2018 | 16661.60 | 51.10 | 0.3076 % |
| 08-11-2018 | 16610.50 | -137.55 | -0.8213 % |
| 07-11-2018 | 16748.05 | -168.25 | -0.9946 % |
| 06-11-2018 | 16916.30 | -111.41 | -0.6543 % |
| 05-11-2018 | 17027.71 | -4.17 | -0.0245 % |
| 02-11-2018 | 17031.88 | -160.42 | -0.9331 % |
| 01-11-2018 | 17192.30 | -13.89 | -0.0807 % |
| 31-10-2018 | 17206.19 | -95.23 | -0.5504 % |
| 30-10-2018 | 17301.42 | -19.32 | -0.1115 % |
| 29-10-2018 | 17320.74 | 68.34 | 0.3961 % |
| 26-10-2018 | 17252.40 | -85.65 | -0.4940 % |
| 25-10-2018 | 17338.05 | 30.19 | 0.1744 % |
| 24-10-2018 | 17307.86 | -127.16 | -0.7293 % |
| 23-10-2018 | 17435.02 | -32.70 | -0.1872 % |
| 22-10-2018 | 17467.72 | 47.66 | 0.2736 % |
| 19-10-2018 | 17420.06 | -60.06 | -0.3436 % |
| 18-10-2018 | 17480.12 | -9.45 | -0.0540 % |
| 17-10-2018 | 17489.57 | -81.36 | -0.4630 % |
| 16-10-2018 | 17570.93 | -43.77 | -0.2485 % |
| 15-10-2018 | 17614.70 | 16.43 | 0.0934 % |
| 12-10-2018 | 17598.27 | -36.24 | -0.2055 % |
| 11-10-2018 | 17634.51 | 151.06 | 0.8640 % |
| 10-10-2018 | 17483.45 | -2.55 | -0.0146 % |
| 09-10-2018 | 17486.00 | 19.35 | 0.1108 % |
| 08-10-2018 | 17466.65 | 0.54 | 0.0031 % |
| 05-10-2018 | 17466.11 | 17.58 | 0.1008 % |
| 04-10-2018 | 17448.53 | 46.92 | 0.2696 % |
| 03-10-2018 | 17401.61 | 35.17 | 0.2025 % |
| 02-10-2018 | 17366.44 | 61.89 | 0.3577 % |
| 01-10-2018 | 17304.55 | 54.57 | 0.3163 % |
| 28-09-2018 | 17249.98 | -200.35 | -1.1481 % |
| 27-09-2018 | 17450.33 | -81.87 | -0.4670 % |
| 26-09-2018 | 17532.20 | -38.80 | -0.2208 % |
| 25-09-2018 | 17571.00 | 58.66 | 0.3350 % |
| 24-09-2018 | 17512.34 | 87.42 | 0.5017 % |
| 21-09-2018 | 17424.92 | -46.08 | -0.2638 % |
| 20-09-2018 | 17471.00 | 116.00 | 0.6684 % |
| 19-09-2018 | 17355.00 | -24.40 | -0.1404 % |
| 18-09-2018 | 17379.40 | 28.13 | 0.1621 % |
| 17-09-2018 | 17351.27 | 45.71 | 0.2641 % |
| 14-09-2018 | 17305.56 | 105.64 | 0.6142 % |
| 13-09-2018 | 17199.92 | 25.16 | 0.1465 % |
| 12-09-2018 | 17174.76 | -35.78 | -0.2079 % |
| 11-09-2018 | 17210.54 | 22.98 | 0.1337 % |
| 10-09-2018 | 17187.56 | -25.87 | -0.1503 % |
| 07-09-2018 | 17213.43 | -110.11 | -0.6356 % |
| 06-09-2018 | 17323.54 | 25.82 | 0.1493 % |
| 05-09-2018 | 17297.72 | 29.72 | 0.1721 % |
| 04-09-2018 | 17268.00 | -22.44 | -0.1298 % |
| 03-09-2018 | 17290.44 | 60.44 | 0.3508 % |
| 31-08-2018 | 17230.00 | 54.45 | 0.3170 % |
| 30-08-2018 | 17175.55 | 87.82 | 0.5139 % |
| 29-08-2018 | 17087.73 | -34.63 | -0.2023 % |
| 28-08-2018 | 17122.36 | 106.48 | 0.6258 % |
| 27-08-2018 | 17015.88 | 64.95 | 0.3832 % |
| 24-08-2018 | 16950.93 | 10.85 | 0.0640 % |
| 23-08-2018 | 16940.08 | 3.95 | 0.0233 % |
| 22-08-2018 | 16936.13 | 148.96 | 0.8873 % |
| 21-08-2018 | 16787.17 | 125.39 | 0.7526 % |
| 20-08-2018 | 16661.78 | -12.37 | -0.0742 % |
| 17-08-2018 | 16674.15 | 62.58 | 0.3767 % |
| 16-08-2018 | 16611.57 | 82.91 | 0.5016 % |
| 15-08-2018 | 16528.66 | -101.29 | -0.6091 % |
| 14-08-2018 | 16629.95 | -12.73 | -0.0765 % |
| 13-08-2018 | 16642.68 | 59.12 | 0.3565 % |
| 10-08-2018 | 16583.56 | -121.95 | -0.7300 % |
| 09-08-2018 | 16705.51 | -23.21 | -0.1387 % |
| 08-08-2018 | 16728.72 | -12.97 | -0.0775 % |
| 07-08-2018 | 16741.69 | 38.69 | 0.2316 % |
| 06-08-2018 | 16703.00 | -57.07 | -0.3405 % |
| 03-08-2018 | 16760.07 | -55.54 | -0.3303 % |
| 02-08-2018 | 16815.61 | -73.41 | -0.4347 % |
| 01-08-2018 | 16889.02 | -34.29 | -0.2026 % |
| 31-07-2018 | 16923.31 | 108.87 | 0.6475 % |
| 30-07-2018 | 16814.44 | 54.10 | 0.3228 % |
| 27-07-2018 | 16760.34 | -175.14 | -1.0342 % |
| 26-07-2018 | 16935.48 | 50.91 | 0.3015 % |
| 25-07-2018 | 16884.57 | -88.31 | -0.5203 % |
| 24-07-2018 | 16972.88 | -3.75 | -0.0221 % |
| 23-07-2018 | 16976.63 | 34.71 | 0.2049 % |
| 20-07-2018 | 16941.92 | 168.29 | 1.0033 % |
| 19-07-2018 | 16773.63 | 47.98 | 0.2869 % |
| 18-07-2018 | 16725.65 | -97.31 | -0.5784 % |
| 17-07-2018 | 16822.96 | -24.54 | -0.1457 % |
| 16-07-2018 | 16847.50 | 60.27 | 0.3590 % |
| 13-07-2018 | 16787.23 | 20.69 | 0.1234 % |
| 12-07-2018 | 16766.54 | -90.79 | -0.5386 % |
| 11-07-2018 | 16857.33 | 57.37 | 0.3415 % |
| 10-07-2018 | 16799.96 | -87.78 | -0.5198 % |
| 09-07-2018 | 16887.74 | 40.35 | 0.2395 % |
| 06-07-2018 | 16847.39 | 3.99 | 0.0237 % |
| 05-07-2018 | 16843.40 | 134.40 | 0.8044 % |
| 04-07-2018 | 16709.00 | -57.10 | -0.3406 % |
| 03-07-2018 | 16766.10 | 5.94 | 0.0354 % |
| 02-07-2018 | 16760.16 | 106.12 | 0.6372 % |
| 29-06-2018 | 16654.04 | 55.60 | 0.3350 % |
| 28-06-2018 | 16598.44 | 114.17 | 0.6926 % |
| 27-06-2018 | 16484.27 | -64.29 | -0.3885 % |
| 26-06-2018 | 16548.56 | -12.79 | -0.0772 % |
| 25-06-2018 | 16561.35 | 132.14 | 0.8043 % |
| 22-06-2018 | 16429.21 | 167.81 | 1.0320 % |
| 21-06-2018 | 16261.40 | -58.83 | -0.3605 % |
| 20-06-2018 | 16320.23 | -17.14 | -0.1049 % |
| 19-06-2018 | 16337.37 | -11.53 | -0.0705 % |
| 18-06-2018 | 16348.90 | 127.31 | 0.7848 % |
| 15-06-2018 | 16221.59 | -121.45 | -0.7431 % |
| 14-06-2018 | 16343.04 | -83.40 | -0.5077 % |
| 13-06-2018 | 16426.44 | -38.57 | -0.2343 % |
| 12-06-2018 | 16465.01 | -12.10 | -0.0734 % |
| 11-06-2018 | 16477.11 | 103.79 | 0.6339 % |
| 08-06-2018 | 16373.32 | -51.70 | -0.3148 % |
| 07-06-2018 | 16425.02 | 124.61 | 0.7645 % |
| 06-06-2018 | 16300.41 | 92.01 | 0.5677 % |
| 05-06-2018 | 16208.40 | -73.17 | -0.4494 % |
| 04-06-2018 | 16281.57 | 86.16 | 0.5320 % |
| 01-06-2018 | 16195.41 | -74.39 | -0.4572 % |
| 31-05-2018 | 16269.80 | 45.89 | 0.2829 % |
| 30-05-2018 | 16223.91 | 18.67 | 0.1152 % |
| 29-05-2018 | 16205.24 | -119.64 | -0.7329 % |
| 28-05-2018 | 16324.88 | -150.22 | -0.9118 % |
| 25-05-2018 | 16475.10 | -108.43 | -0.6538 % |
| 24-05-2018 | 16583.53 | -59.39 | -0.3568 % |
| 23-05-2018 | 16642.92 | -31.44 | -0.1886 % |
| 22-05-2018 | 16674.36 | 4.22 | 0.0253 % |
| 21-05-2018 | 16670.14 | 3.56 | 0.0214 % |
| 18-05-2018 | 16666.58 | 78.19 | 0.4714 % |
| 17-05-2018 | 16588.39 | 6.24 | 0.0376 % |
| 16-05-2018 | 16582.15 | -133.67 | -0.7997 % |
| 15-05-2018 | 16715.82 | -31.42 | -0.1876 % |
| 14-05-2018 | 16747.24 | 74.55 | 0.4471 % |
| 11-05-2018 | 16672.69 | 7.86 | 0.0472 % |
| 10-05-2018 | 16664.83 | -48.92 | -0.2927 % |
| 09-05-2018 | 16713.75 | -5.15 | -0.0308 % |
| 08-05-2018 | 16718.90 | -16.50 | -0.0986 % |
| 07-05-2018 | 16735.40 | 5.49 | 0.0328 % |
| 04-05-2018 | 16729.91 | 21.16 | 0.1266 % |
| 03-05-2018 | 16708.75 | -53.52 | -0.3193 % |
| 02-05-2018 | 16762.27 | -33.88 | -0.2017 % |
| 30-04-2018 | 16796.15 | 72.86 | 0.4357 % |
| 27-04-2018 | 16723.29 | -163.46 | -0.9680 % |
| 26-04-2018 | 16886.75 | -74.77 | -0.4408 % |
| 25-04-2018 | 16961.52 | 20.42 | 0.1205 % |
| 24-04-2018 | 16941.10 | -118.67 | -0.6956 % |
| 23-04-2018 | 17059.77 | -82.97 | -0.4840 % |
| 20-04-2018 | 17142.74 | 71.99 | 0.4217 % |
| 19-04-2018 | 17070.75 | 14.95 | 0.0877 % |
| 18-04-2018 | 17055.80 | 34.03 | 0.1999 % |
| 17-04-2018 | 17021.77 | -18.21 | -0.1069 % |
| 16-04-2018 | 17039.98 | 100.41 | 0.5928 % |
| 13-04-2018 | 16939.57 | -28.58 | -0.1684 % |
| 12-04-2018 | 16968.15 | -78.43 | -0.4601 % |
| 11-04-2018 | 17046.58 | 48.97 | 0.2881 % |
| 10-04-2018 | 16997.61 | 39.38 | 0.2322 % |
| 09-04-2018 | 16958.23 | 107.73 | 0.6393 % |
| 06-04-2018 | 16850.50 | -33.67 | -0.1994 % |
| 05-04-2018 | 16884.17 | -15.59 | -0.0922 % |
| 04-04-2018 | 16899.76 | -36.19 | -0.2137 % |
| 03-04-2018 | 16935.95 | 1.97 | 0.0116 % |
| 29-03-2018 | 16933.98 | -124.01 | -0.7270 % |
| 28-03-2018 | 17057.99 | 53.37 | 0.3139 % |
| 27-03-2018 | 17004.62 | -40.65 | -0.2385 % |
| 26-03-2018 | 17045.27 | 52.24 | 0.3074 % |
| 23-03-2018 | 16993.03 | 55.45 | 0.3274 % |
| 22-03-2018 | 16937.58 | 28.21 | 0.1668 % |
| 21-03-2018 | 16909.37 | 16.36 | 0.0968 % |
| 20-03-2018 | 16893.01 | -65.10 | -0.3839 % |
| 19-03-2018 | 16958.11 | 31.47 | 0.1859 % |
| 16-03-2018 | 16926.64 | -50.87 | -0.2996 % |
| 15-03-2018 | 16977.51 | -3.89 | -0.0229 % |
| 14-03-2018 | 16981.40 | 7.45 | 0.0439 % |
| 13-03-2018 | 16973.95 | 36.56 | 0.2159 % |
| 12-03-2018 | 16937.39 | -39.39 | -0.2320 % |
| 09-03-2018 | 16976.78 | -138.12 | -0.8070 % |
| 08-03-2018 | 17114.90 | 32.83 | 0.1922 % |
| 07-03-2018 | 17082.07 | 51.70 | 0.3036 % |
| 06-03-2018 | 17030.37 | 92.86 | 0.5483 % |
| 05-03-2018 | 16937.51 | -25.96 | -0.1530 % |
| 02-03-2018 | 16963.47 | 163.31 | 0.9721 % |
| 01-03-2018 | 16800.16 | 7.13 | 0.0425 % |
| 28-02-2018 | 16793.03 | -25.86 | -0.1538 % |
| 27-02-2018 | 16818.89 | -15.16 | -0.0901 % |
| 26-02-2018 | 16834.05 | 13.94 | 0.0829 % |
| 23-02-2018 | 16820.11 | -11.51 | -0.0684 % |
| 22-02-2018 | 16831.62 | 73.76 | 0.4402 % |
| 21-02-2018 | 16757.86 | -61.87 | -0.3678 % |
| 20-02-2018 | 16819.73 | 1.15 | 0.0068 % |
| 19-02-2018 | 16818.58 | -29.63 | -0.1759 % |
| 16-02-2018 | 16848.21 | -48.64 | -0.2879 % |
| 15-02-2018 | 16896.85 | 84.12 | 0.5003 % |
| 14-02-2018 | 16812.73 | -9.48 | -0.0564 % |
| 13-02-2018 | 16822.21 | 99.46 | 0.5948 % |
| 12-02-2018 | 16722.75 | -40.94 | -0.2442 % |
| 09-02-2018 | 16763.69 | 42.16 | 0.2521 % |
| 08-02-2018 | 16721.53 | -7.87 | -0.0470 % |
| 07-02-2018 | 16729.40 | -7.22 | -0.0431 % |
| 06-02-2018 | 16736.62 | -51.16 | -0.3047 % |
| 05-02-2018 | 16787.78 | -34.01 | -0.2022 % |
| 02-02-2018 | 16821.79 | 104.49 | 0.6250 % |
| 01-02-2018 | 16717.30 | 54.82 | 0.3290 % |
| 31-01-2018 | 16662.48 | 32.00 | 0.1924 % |
| 30-01-2018 | 16630.48 | 43.86 | 0.2644 % |
| 29-01-2018 | 16586.62 | 28.09 | 0.1696 % |
| 26-01-2018 | 16558.53 | 65.90 | 0.3996 % |
| 25-01-2018 | 16492.63 | 42.24 | 0.2568 % |
| 24-01-2018 | 16450.39 | 105.33 | 0.6444 % |
| 23-01-2018 | 16345.06 | 3.55 | 0.0217 % |
| 22-01-2018 | 16341.51 | 25.82 | 0.1583 % |
| 19-01-2018 | 16315.69 | -9.69 | -0.0594 % |
| 18-01-2018 | 16325.38 | 23.36 | 0.1433 % |
| 17-01-2018 | 16302.02 | -9.74 | -0.0597 % |
| 16-01-2018 | 16311.76 | -25.29 | -0.1548 % |
| 15-01-2018 | 16337.05 | 157.34 | 0.9725 % |
| 12-01-2018 | 16179.71 | 77.53 | 0.4815 % |
| 11-01-2018 | 16102.18 | -3.68 | -0.0228 % |
| 10-01-2018 | 16105.86 | 66.87 | 0.4169 % |
| 09-01-2018 | 16038.99 | -45.84 | -0.2850 % |
| 08-01-2018 | 16084.83 | -79.56 | -0.4922 % |
| 05-01-2018 | 16164.39 | -26.84 | -0.1658 % |
| 04-01-2018 | 16191.23 | 14.28 | 0.0883 % |
| 03-01-2018 | 16176.95 | -89.08 | -0.5476 % |
| 02-01-2018 | 16266.03 | 26.91 | 0.1657 % |
| 29-12-2017 | 16239.12 | 54.23 | 0.3351 % |
| 28-12-2017 | 16184.89 | 61.51 | 0.3815 % |
| 27-12-2017 | 16123.38 | 52.88 | 0.3291 % |
| 22-12-2017 | 16070.50 | 2.74 | 0.0171 % |
| 21-12-2017 | 16067.76 | -15.38 | -0.0956 % |
| 20-12-2017 | 16083.14 | 25.38 | 0.1581 % |
| 19-12-2017 | 16057.76 | 30.12 | 0.1879 % |
| 18-12-2017 | 16027.64 | -1.37 | -0.0085 % |
| 15-12-2017 | 16029.01 | -48.21 | -0.2999 % |
| 14-12-2017 | 16077.22 | 108.04 | 0.6766 % |
| 13-12-2017 | 15969.18 | -35.23 | -0.2201 % |
| 12-12-2017 | 16004.41 | 25.55 | 0.1599 % |
| 11-12-2017 | 15978.86 | 68.45 | 0.4302 % |
| 08-12-2017 | 15910.41 | -57.42 | -0.3596 % |
| 07-12-2017 | 15967.83 | -39.48 | -0.2466 % |
| 06-12-2017 | 16007.31 | -1.54 | -0.0096 % |
| 05-12-2017 | 16008.85 | -27.88 | -0.1739 % |
| 04-12-2017 | 16036.73 | -46.22 | -0.2874 % |
| 01-12-2017 | 16082.95 | 47.70 | 0.2975 % |
| 30-11-2017 | 16035.25 | 64.07 | 0.4012 % |
| 29-11-2017 | 15971.18 | -82.21 | -0.5121 % |
| 28-11-2017 | 16053.39 | -84.20 | -0.5218 % |
| 27-11-2017 | 16137.59 | 81.07 | 0.5049 % |
| 24-11-2017 | 16056.52 | 83.05 | 0.5199 % |
| 23-11-2017 | 15973.47 | 93.52 | 0.5889 % |
| 22-11-2017 | 15879.95 | 29.01 | 0.1830 % |
| 21-11-2017 | 15850.94 | -81.68 | -0.5127 % |
| 20-11-2017 | 15932.62 | -23.07 | -0.1446 % |
| 17-11-2017 | 15955.69 | 36.59 | 0.2298 % |
| 16-11-2017 | 15919.10 | -106.34 | -0.6636 % |
| 15-11-2017 | 16025.44 | 106.85 | 0.6712 % |
| 14-11-2017 | 15918.59 | 107.73 | 0.6814 % |
| 13-11-2017 | 15810.86 | 25.52 | 0.1617 % |
| 10-11-2017 | 15785.34 | 55.77 | 0.3546 % |
| 09-11-2017 | 15729.57 | 62.21 | 0.3971 % |
| 08-11-2017 | 15667.36 | 26.61 | 0.1701 % |
| 07-11-2017 | 15640.75 | -24.29 | -0.1551 % |
| 06-11-2017 | 15665.04 | -64.00 | -0.4069 % |
| 03-11-2017 | 15729.04 | -24.32 | -0.1544 % |
| 02-11-2017 | 15753.36 | -20.38 | -0.1292 % |
| 01-11-2017 | 15773.74 | -13.21 | -0.0837 % |
| 31-10-2017 | 15786.95 | 24.20 | 0.1535 % |
| 30-10-2017 | 15762.75 | -56.01 | -0.3541 % |
| 27-10-2017 | 15818.76 | -162.97 | -1.0197 % |
| 26-10-2017 | 15981.73 | -12.87 | -0.0805 % |
| 25-10-2017 | 15994.60 | 57.27 | 0.3593 % |
| 24-10-2017 | 15937.33 | 48.41 | 0.3047 % |
| 23-10-2017 | 15888.92 | -77.20 | -0.4835 % |
| 20-10-2017 | 15966.12 | -27.53 | -0.1721 % |
| 19-10-2017 | 15993.65 | 113.70 | 0.7160 % |
| 18-10-2017 | 15879.95 | -0.17 | -0.0011 % |
| 17-10-2017 | 15880.12 | -33.27 | -0.2091 % |
| 16-10-2017 | 15913.39 | -25.39 | -0.1593 % |
| 13-10-2017 | 15938.78 | -77.49 | -0.4838 % |
| 12-10-2017 | 16016.27 | 18.32 | 0.1145 % |
| 11-10-2017 | 15997.95 | 84.98 | 0.5340 % |
| 10-10-2017 | 15912.97 | 15.93 | 0.1002 % |
| 09-10-2017 | 15897.04 | 77.37 | 0.4891 % |
| 06-10-2017 | 15819.67 | 16.52 | 0.1045 % |
| 05-10-2017 | 15803.15 | -54.46 | -0.3434 % |
| 04-10-2017 | 15857.61 | -58.89 | -0.3700 % |
| 03-10-2017 | 15916.50 | -16.58 | -0.1041 % |
| 02-10-2017 | 15933.08 | 44.57 | 0.2805 % |
| 29-09-2017 | 15888.51 | -3.55 | -0.0223 % |
| 28-09-2017 | 15892.06 | 112.16 | 0.7108 % |
| 27-09-2017 | 15779.90 | -5.25 | -0.0333 % |
| 26-09-2017 | 15785.15 | -18.22 | -0.1153 % |
| 25-09-2017 | 15803.37 | -104.76 | -0.6585 % |
| 22-09-2017 | 15908.13 | 18.53 | 0.1166 % |
| 21-09-2017 | 15889.60 | -56.30 | -0.3531 % |
| 20-09-2017 | 15945.90 | 59.06 | 0.3718 % |
| 19-09-2017 | 15886.84 | 49.77 | 0.3143 % |
| 18-09-2017 | 15837.07 | -21.94 | -0.1383 % |
| 15-09-2017 | 15859.01 | 91.18 | 0.5783 % |
| 14-09-2017 | 15767.83 | -47.44 | -0.3000 % |
| 13-09-2017 | 15815.27 | 63.71 | 0.4045 % |
| 12-09-2017 | 15751.56 | -39.49 | -0.2501 % |
| 11-09-2017 | 15791.05 | -83.80 | -0.5279 % |
| 08-09-2017 | 15874.85 | -47.98 | -0.3013 % |
| 07-09-2017 | 15922.83 | 20.00 | 0.1258 % |
| 06-09-2017 | 15902.83 | 48.70 | 0.3072 % |
| 05-09-2017 | 15854.13 | -15.42 | -0.0972 % |
| 04-09-2017 | 15869.55 | -5.83 | -0.0367 % |
| 01-09-2017 | 15875.38 | 93.28 | 0.5910 % |
| 31-08-2017 | 15782.10 | -121.59 | -0.7645 % |
| 30-08-2017 | 15903.69 | -181.59 | -1.1289 % |
| 29-08-2017 | 16085.28 | 182.10 | 1.1451 % |
| 28-08-2017 | 15903.18 | 144.81 | 0.9189 % |
| 25-08-2017 | 15758.37 | 9.17 | 0.0582 % |
| 24-08-2017 | 15749.20 | -2.47 | -0.0157 % |
| 23-08-2017 | 15751.67 | 45.62 | 0.2905 % |
| 22-08-2017 | 15706.05 | 2.76 | 0.0176 % |
| 21-08-2017 | 15703.29 | 13.96 | 0.0890 % |
| 18-08-2017 | 15689.33 | 69.16 | 0.4428 % |
| 17-08-2017 | 15620.17 | -36.05 | -0.2303 % |
| 16-08-2017 | 15656.22 | -38.46 | -0.2451 % |
| 15-08-2017 | 15694.68 | -60.02 | -0.3810 % |
| 14-08-2017 | 15754.70 | 31.74 | 0.2019 % |
| 11-08-2017 | 15722.96 | 52.51 | 0.3351 % |
| 10-08-2017 | 15670.45 | 30.09 | 0.1924 % |
| 09-08-2017 | 15640.36 | -87.62 | -0.5571 % |
| 08-08-2017 | 15727.98 | 13.20 | 0.0840 % |
| 07-08-2017 | 15714.78 | -76.78 | -0.4862 % |
| 04-08-2017 | 15791.56 | -12.48 | -0.0790 % |
| 03-08-2017 | 15804.04 | 51.36 | 0.3260 % |
| 02-08-2017 | 15752.68 | 14.37 | 0.0913 % |
| 01-08-2017 | 15738.31 | 113.26 | 0.7249 % |
| 31-07-2017 | 15625.05 | -14.40 | -0.0921 % |
| 28-07-2017 | 15639.45 | 63.05 | 0.4048 % |
| 27-07-2017 | 15576.40 | 68.92 | 0.4444 % |
| 26-07-2017 | 15507.48 | -66.59 | -0.4276 % |
| 25-07-2017 | 15574.07 | 57.77 | 0.3723 % |
| 24-07-2017 | 15516.30 | 17.89 | 0.1154 % |
| 21-07-2017 | 15498.41 | 183.74 | 1.1998 % |
| 20-07-2017 | 15314.67 | -44.98 | -0.2928 % |
| 19-07-2017 | 15359.65 | -8.50 | -0.0553 % |
| 18-07-2017 | 15368.15 | 108.79 | 0.7129 % |
| 17-07-2017 | 15259.36 | 33.46 | 0.2198 % |
| 14-07-2017 | 15225.90 | -12.94 | -0.0849 % |
| 13-07-2017 | 15238.84 | -68.47 | -0.4473 % |
| 12-07-2017 | 15307.31 | 34.87 | 0.2283 % |
| 11-07-2017 | 15272.44 | 15.00 | 0.0983 % |
| 10-07-2017 | 15257.44 | -43.16 | -0.2821 % |
| 07-07-2017 | 15300.60 | 58.36 | 0.3829 % |
| 06-07-2017 | 15242.24 | 82.97 | 0.5473 % |
| 05-07-2017 | 15159.27 | -15.15 | -0.0998 % |
| 04-07-2017 | 15174.42 | -48.67 | -0.3197 % |
| 03-07-2017 | 15223.09 | 13.75 | 0.0904 % |
| 30-06-2017 | 15209.34 | -7.61 | -0.0500 % |
| 29-06-2017 | 15216.95 | 56.92 | 0.3755 % |
| 28-06-2017 | 15160.03 | 152.39 | 1.0154 % |
| 27-06-2017 | 15007.64 | 125.17 | 0.8411 % |
| 26-06-2017 | 14882.47 | 16.79 | 0.1129 % |
| 23-06-2017 | 14865.68 | -19.80 | -0.1330 % |
| 22-06-2017 | 14885.48 | 51.58 | 0.3477 % |
| 21-06-2017 | 14833.90 | 3.56 | 0.0240 % |
| 20-06-2017 | 14830.34 | -42.61 | -0.2865 % |
| 19-06-2017 | 14872.95 | 23.63 | 0.1591 % |
| 16-06-2017 | 14849.32 | -21.83 | -0.1468 % |
| 15-06-2017 | 14871.15 | -9.23 | -0.0620 % |
| 14-06-2017 | 14880.38 | -23.70 | -0.1590 % |
| 13-06-2017 | 14904.08 | -17.61 | -0.1180 % |
| 12-06-2017 | 14921.69 | 58.73 | 0.3951 % |
| 09-06-2017 | 14862.96 | -69.36 | -0.4645 % |
| 08-06-2017 | 14932.32 | 12.59 | 0.0844 % |
| 07-06-2017 | 14919.73 | -47.55 | -0.3177 % |
| 06-06-2017 | 14967.28 | 21.86 | 0.1463 % |
| 05-06-2017 | 14945.42 | 14.47 | 0.0969 % |
| 02-06-2017 | 14930.95 | -1.54 | -0.0103 % |
| 01-06-2017 | 14932.49 | -0.42 | -0.0028 % |
| 31-05-2017 | 14932.91 | 46.56 | 0.3128 % |
| 30-05-2017 | 14886.35 | -10.47 | -0.0703 % |
| 29-05-2017 | 14896.82 | 5.27 | 0.0354 % |
| 26-05-2017 | 14891.55 | -19.71 | -0.1322 % |
| 25-05-2017 | 14911.26 | 15.06 | 0.1011 % |
| 24-05-2017 | 14896.20 | -20.04 | -0.1344 % |
| 23-05-2017 | 14916.24 | -9.76 | -0.0654 % |
| 22-05-2017 | 14926.00 | 44.52 | 0.2992 % |
| 19-05-2017 | 14881.48 | -104.83 | -0.6995 % |
| 18-05-2017 | 14986.31 | 187.36 | 1.2660 % |
| 17-05-2017 | 14798.95 | 89.93 | 0.6114 % |
| 16-05-2017 | 14709.02 | 117.36 | 0.8043 % |
| 15-05-2017 | 14591.66 | 94.50 | 0.6519 % |
| 12-05-2017 | 14497.16 | 6.66 | 0.0460 % |
| 11-05-2017 | 14490.50 | -45.13 | -0.3105 % |
| 10-05-2017 | 14535.63 | 0.15 | 0.0010 % |
| 09-05-2017 | 14535.48 | -22.45 | -0.1542 % |
| 08-05-2017 | 14557.93 | -53.08 | -0.3633 % |
| 05-05-2017 | 14611.01 | 48.05 | 0.3299 % |
| 04-05-2017 | 14562.96 | 34.68 | 0.2387 % |
| 03-05-2017 | 14528.28 | -1.22 | -0.0084 % |
| 02-05-2017 | 14529.50 | -39.10 | -0.2684 % |
| 28-04-2017 | 14568.60 | 81.64 | 0.5635 % |
| 27-04-2017 | 14486.96 | 4.37 | 0.0302 % |
| 26-04-2017 | 14482.59 | 22.06 | 0.1526 % |
| 25-04-2017 | 14460.53 | 55.47 | 0.3851 % |
| 24-04-2017 | 14405.06 | 155.32 | 1.0900 % |
| 21-04-2017 | 14249.74 | -66.36 | -0.4635 % |
| 20-04-2017 | 14316.10 | 22.90 | 0.1602 % |
| 19-04-2017 | 14293.20 | 89.88 | 0.6328 % |
| 18-04-2017 | 14203.32 | 111.66 | 0.7924 % |
| 13-04-2017 | 14091.66 | 3.98 | 0.0283 % |
| 12-04-2017 | 14087.68 | -11.96 | -0.0848 % |
| 11-04-2017 | 14099.64 | 52.06 | 0.3706 % |
| 10-04-2017 | 14047.58 | -113.84 | -0.8039 % |
| 07-04-2017 | 14161.42 | -45.69 | -0.3216 % |
| 06-04-2017 | 14207.11 | -20.26 | -0.1424 % |
| 05-04-2017 | 14227.37 | 31.72 | 0.2234 % |
| 04-04-2017 | 14195.65 | -7.47 | -0.0526 % |
| 03-04-2017 | 14203.12 | -34.82 | -0.2446 % |
| 31-03-2017 | 14237.94 | -59.45 | -0.4158 % |
| 30-03-2017 | 14297.39 | -7.81 | -0.0546 % |
| 29-03-2017 | 14305.20 | -136.66 | -0.9463 % |
| 28-03-2017 | 14441.86 | -44.20 | -0.3051 % |
| 27-03-2017 | 14486.06 | 86.78 | 0.6027 % |
| 24-03-2017 | 14399.28 | 35.56 | 0.2476 % |
| 23-03-2017 | 14363.72 | -40.93 | -0.2841 % |
| 22-03-2017 | 14404.65 | 17.47 | 0.1214 % |
| 21-03-2017 | 14387.18 | 72.50 | 0.5065 % |
| 20-03-2017 | 14314.68 | -13.85 | -0.0967 % |
| 17-03-2017 | 14328.53 | 44.72 | 0.3131 % |
| 16-03-2017 | 14283.81 | 92.48 | 0.6517 % |
| 15-03-2017 | 14191.33 | -22.58 | -0.1589 % |
| 14-03-2017 | 14213.91 | -27.59 | -0.1937 % |
| 13-03-2017 | 14241.50 | 55.73 | 0.3929 % |
| 10-03-2017 | 14185.77 | 49.92 | 0.3531 % |
| 09-03-2017 | 14135.85 | -8.95 | -0.0633 % |
| 08-03-2017 | 14144.80 | 29.01 | 0.2055 % |
| 07-03-2017 | 14115.79 | -22.53 | -0.1594 % |
| 06-03-2017 | 14138.32 | -0.29 | -0.0021 % |
| 03-03-2017 | 14138.61 | 93.48 | 0.6656 % |
| 02-03-2017 | 14045.13 | -29.06 | -0.2065 % |
| 01-03-2017 | 14074.19 | -57.97 | -0.4102 % |
| 28-02-2017 | 14132.16 | -15.14 | -0.1070 % |
| 27-02-2017 | 14147.30 | 18.97 | 0.1343 % |
| 24-02-2017 | 14128.33 | 37.23 | 0.2642 % |
| 23-02-2017 | 14091.10 | 49.73 | 0.3542 % |
| 22-02-2017 | 14041.37 | -49.23 | -0.3494 % |
| 21-02-2017 | 14090.60 | -91.05 | -0.6420 % |
| 20-02-2017 | 14181.65 | -17.46 | -0.1230 % |
| 17-02-2017 | 14199.11 | 10.65 | 0.0751 % |
| 16-02-2017 | 14188.46 | 127.48 | 0.9066 % |
| 15-02-2017 | 14060.98 | -77.10 | -0.5453 % |
| 14-02-2017 | 14138.08 | -20.81 | -0.1470 % |
| 13-02-2017 | 14158.89 | 24.45 | 0.1730 % |
| 10-02-2017 | 14134.44 | -37.81 | -0.2668 % |
| 09-02-2017 | 14172.25 | -38.86 | -0.2734 % |
| 08-02-2017 | 14211.11 | -17.06 | -0.1199 % |
| 07-02-2017 | 14228.17 | -13.43 | -0.0943 % |
| 06-02-2017 | 14241.60 | -92.26 | -0.6437 % |
| 03-02-2017 | 14333.86 | -97.52 | -0.6757 % |
| 02-02-2017 | 14431.38 | 7.38 | 0.0512 % |
| 01-02-2017 | 14424.00 | 60.44 | 0.4208 % |
| 31-01-2017 | 14363.56 | 190.18 | 1.3418 % |
| 30-01-2017 | 14173.38 | -103.51 | -0.7250 % |
| 27-01-2017 | 14276.89 | -38.78 | -0.2709 % |
| 26-01-2017 | 14315.67 | -4.22 | -0.0295 % |
| 25-01-2017 | 14319.89 | 1.06 | 0.0074 % |
| 24-01-2017 | 14318.83 | -0.22 | -0.0015 % |
| 23-01-2017 | 14319.05 | 61.54 | 0.4316 % |
| 20-01-2017 | 14257.51 | -8.81 | -0.0618 % |
| 19-01-2017 | 14266.32 | 37.88 | 0.2662 % |
| 18-01-2017 | 14228.44 | -12.30 | -0.0864 % |
| 17-01-2017 | 14240.74 | 80.27 | 0.5669 % |
| 16-01-2017 | 14160.47 | -52.24 | -0.3676 % |
| 13-01-2017 | 14212.71 | 61.97 | 0.4379 % |
| 12-01-2017 | 14150.74 | 151.29 | 1.0807 % |
| 11-01-2017 | 13999.45 | -44.09 | -0.3140 % |
| 10-01-2017 | 14043.54 | 9.81 | 0.0699 % |
| 09-01-2017 | 14033.73 | -118.47 | -0.8371 % |
| 06-01-2017 | 14152.20 | 122.58 | 0.8737 % |
| 05-01-2017 | 14029.62 | 60.36 | 0.4321 % |
| 04-01-2017 | 13969.26 | -29.20 | -0.2086 % |
| 03-01-2017 | 13998.46 | -158.59 | -1.1202 % |
| 02-01-2017 | 14157.05 | -16.38 | -0.1156 % |
| 30-12-2016 | 14173.43 | 101.08 | 0.7183 % |
| 29-12-2016 | 14072.35 | 90.81 | 0.6495 % |
| 28-12-2016 | 13981.54 | -64.98 | -0.4626 % |
| 27-12-2016 | 14046.52 | 12.39 | 0.0883 % |
| 23-12-2016 | 14034.13 | -36.79 | -0.2615 % |
| 22-12-2016 | 14070.92 | 70.32 | 0.5023 % |
| 21-12-2016 | 14000.60 | 41.33 | 0.2961 % |
| 20-12-2016 | 13959.27 | -4.03 | -0.0289 % |
| 19-12-2016 | 13963.30 | -14.52 | -0.1039 % |
| 16-12-2016 | 13977.82 | -9.69 | -0.0693 % |
| 15-12-2016 | 13987.51 | -156.24 | -1.1047 % |
| 14-12-2016 | 14143.75 | 18.80 | 0.1331 % |
| 13-12-2016 | 14124.95 | 3.13 | 0.0222 % |
| 12-12-2016 | 14121.82 | 49.31 | 0.3504 % |
| 09-12-2016 | 14072.51 | -226.42 | -1.5835 % |
| 08-12-2016 | 14298.93 | 1.20 | 0.0084 % |
| 07-12-2016 | 14297.73 | -67.05 | -0.4668 % |
| 06-12-2016 | 14364.78 | -10.68 | -0.0743 % |
| 05-12-2016 | 14375.46 | -12.85 | -0.0893 % |
| 02-12-2016 | 14388.31 | -5.96 | -0.0414 % |
| 01-12-2016 | 14394.27 | -18.81 | -0.1305 % |
| 30-11-2016 | 14413.08 | 58.80 | 0.4096 % |
| 29-11-2016 | 14354.28 | 28.72 | 0.2005 % |
| 28-11-2016 | 14325.56 | 7.82 | 0.0546 % |
| 25-11-2016 | 14317.74 | 25.20 | 0.1763 % |
| 24-11-2016 | 14292.54 | -58.88 | -0.4103 % |
| 23-11-2016 | 14351.42 | 97.01 | 0.6806 % |
| 22-11-2016 | 14254.41 | 18.44 | 0.1295 % |
| 21-11-2016 | 14235.97 | -36.12 | -0.2531 % |
| 18-11-2016 | 14272.09 | -59.22 | -0.4132 % |
| 17-11-2016 | 14331.31 | -85.35 | -0.5920 % |
| 16-11-2016 | 14416.66 | 25.34 | 0.1761 % |
| 15-11-2016 | 14391.32 | -4.06 | -0.0282 % |
| 14-11-2016 | 14395.38 | -221.43 | -1.5149 % |
| 11-11-2016 | 14616.81 | 142.93 | 0.9875 % |
| 10-11-2016 | 14473.88 | -65.24 | -0.4487 % |
| 09-11-2016 | 14539.12 | 82.82 | 0.5729 % |
| 08-11-2016 | 14456.30 | -21.65 | -0.1495 % |
| 07-11-2016 | 14477.95 | -41.51 | -0.2859 % |
| 04-11-2016 | 14519.46 | 61.02 | 0.4220 % |
| 03-11-2016 | 14458.44 | -22.30 | -0.1540 % |
| 02-11-2016 | 14480.74 | 95.32 | 0.6626 % |
| 01-11-2016 | 14385.42 | 111.60 | 0.7819 % |
| 31-10-2016 | 14273.82 | 20.06 | 0.1407 % |
| 28-10-2016 | 14253.76 | 13.19 | 0.0926 % |
| 27-10-2016 | 14240.57 | 27.07 | 0.1905 % |
| 26-10-2016 | 14213.50 | 73.38 | 0.5189 % |
| 25-10-2016 | 14140.12 | -38.87 | -0.2741 % |
| 24-10-2016 | 14178.99 | -52.91 | -0.3718 % |
| 21-10-2016 | 14231.90 | -50.34 | -0.3525 % |
| 20-10-2016 | 14282.24 | 15.03 | 0.1053 % |
| 19-10-2016 | 14267.21 | -56.67 | -0.3956 % |
| 18-10-2016 | 14323.88 | -32.09 | -0.2235 % |
| 17-10-2016 | 14355.97 | -2.59 | -0.0180 % |
| 14-10-2016 | 14358.56 | -76.38 | -0.5291 % |
| 13-10-2016 | 14434.94 | 75.53 | 0.5260 % |
| 12-10-2016 | 14359.41 | -92.43 | -0.6396 % |
| 11-10-2016 | 14451.84 | -31.05 | -0.2144 % |
| 10-10-2016 | 14482.89 | 16.58 | 0.1146 % |
| 07-10-2016 | 14466.31 | -94.32 | -0.6478 % |
| 06-10-2016 | 14560.63 | -51.69 | -0.3537 % |
| 05-10-2016 | 14612.32 | 105.25 | 0.7255 % |
| 04-10-2016 | 14507.07 | -80.07 | -0.5489 % |
| 03-10-2016 | 14587.14 | 20.92 | 0.1436 % |
| 30-09-2016 | 14566.22 | 6.97 | 0.0479 % |
| 29-09-2016 | 14559.25 | 25.68 | 0.1767 % |
| 28-09-2016 | 14533.57 | 21.62 | 0.1490 % |
| 27-09-2016 | 14511.95 | -162.44 | -1.1070 % |
| 26-09-2016 | 14674.39 | 10.40 | 0.0709 % |
| 23-09-2016 | 14663.99 | -27.07 | -0.1843 % |
| 22-09-2016 | 14691.06 | 44.98 | 0.3071 % |
| 21-09-2016 | 14646.08 | -51.93 | -0.3533 % |
| 20-09-2016 | 14698.01 | -3.09 | -0.0210 % |
| 19-09-2016 | 14701.10 | -69.51 | -0.4706 % |
| 16-09-2016 | 14770.61 | -56.54 | -0.3813 % |
| 15-09-2016 | 14827.15 | -18.75 | -0.1263 % |
| 14-09-2016 | 14845.90 | 15.60 | 0.1052 % |
| 13-09-2016 | 14830.30 | 124.80 | 0.8487 % |
| 12-09-2016 | 14705.50 | -91.15 | -0.6160 % |
| 09-09-2016 | 14796.65 | 76.35 | 0.5187 % |
| 08-09-2016 | 14720.30 | 44.78 | 0.3051 % |
| 07-09-2016 | 14675.52 | 38.26 | 0.2614 % |
| 06-09-2016 | 14637.26 | -21.17 | -0.1444 % |
| 05-09-2016 | 14658.43 | -168.94 | -1.1394 % |
| 02-09-2016 | 14827.37 | 22.59 | 0.1526 % |
| 01-09-2016 | 14804.78 | 18.14 | 0.1227 % |
| 31-08-2016 | 14786.64 | -27.71 | -0.1870 % |
| 30-08-2016 | 14814.35 | -4.89 | -0.0330 % |
| 29-08-2016 | 14819.24 | -86.76 | -0.5820 % |
| 26-08-2016 | 14906.00 | -67.93 | -0.4537 % |
| 25-08-2016 | 14973.93 | 4.39 | 0.0293 % |
| 24-08-2016 | 14969.54 | -21.75 | -0.1451 % |
| 23-08-2016 | 14991.29 | 35.71 | 0.2388 % |
| 22-08-2016 | 14955.58 | 14.32 | 0.0958 % |
| 19-08-2016 | 14941.26 | 69.99 | 0.4706 % |
| 18-08-2016 | 14871.27 | 43.33 | 0.2922 % |
| 17-08-2016 | 14827.94 | 52.95 | 0.3584 % |
| 16-08-2016 | 14774.99 | 133.66 | 0.9129 % |
| 15-08-2016 | 14641.33 | 17.66 | 0.1208 % |
| 12-08-2016 | 14623.67 | 13.24 | 0.0906 % |
| 11-08-2016 | 14610.43 | -17.12 | -0.1170 % |
| 10-08-2016 | 14627.55 | 80.02 | 0.5501 % |
| 09-08-2016 | 14547.53 | -5.27 | -0.0362 % |
| 08-08-2016 | 14552.80 | -64.91 | -0.4441 % |
| 05-08-2016 | 14617.71 | -31.70 | -0.2164 % |
| 04-08-2016 | 14649.41 | -89.23 | -0.6054 % |
| 03-08-2016 | 14738.64 | 111.07 | 0.7593 % |
| 02-08-2016 | 14627.57 | 78.02 | 0.5362 % |
| 01-08-2016 | 14549.55 | -10.15 | -0.0697 % |
| 29-07-2016 | 14559.70 | 29.03 | 0.1998 % |
| 28-07-2016 | 14530.67 | 83.51 | 0.5780 % |
| 27-07-2016 | 14447.16 | -41.64 | -0.2874 % |
| 26-07-2016 | 14488.80 | 62.30 | 0.4318 % |
| 25-07-2016 | 14426.50 | -18.95 | -0.1312 % |
| 22-07-2016 | 14445.45 | -2.93 | -0.0203 % |
| 21-07-2016 | 14448.38 | 14.55 | 0.1008 % |
| 20-07-2016 | 14433.83 | -9.33 | -0.0646 % |
| 19-07-2016 | 14443.16 | -25.77 | -0.1781 % |
| 18-07-2016 | 14468.93 | -94.84 | -0.6512 % |
| 15-07-2016 | 14563.77 | 1.65 | 0.0113 % |
| 14-07-2016 | 14562.12 | 118.14 | 0.8179 % |
| 13-07-2016 | 14443.98 | -111.50 | -0.7660 % |
| 12-07-2016 | 14555.48 | 78.53 | 0.5424 % |
| 11-07-2016 | 14476.95 | -128.25 | -0.8781 % |
| 08-07-2016 | 14605.20 | 1.76 | 0.0121 % |
| 07-07-2016 | 14603.44 | -14.28 | -0.0977 % |
| 06-07-2016 | 14617.72 | -15.51 | -0.1060 % |
| 05-07-2016 | 14633.23 | 46.54 | 0.3191 % |
| 04-07-2016 | 14586.69 | -11.30 | -0.0774 % |
| 01-07-2016 | 14597.99 | -3.71 | -0.0254 % |
| 30-06-2016 | 14601.70 | 24.45 | 0.1677 % |
| 29-06-2016 | 14577.25 | -18.28 | -0.1252 % |
| 28-06-2016 | 14595.53 | -137.97 | -0.9364 % |
| 27-06-2016 | 14733.50 | -104.45 | -0.7039 % |
| 24-06-2016 | 14837.95 | -123.82 | -0.8276 % |
| 23-06-2016 | 14961.77 | -26.57 | -0.1773 % |
| 22-06-2016 | 14988.34 | -16.85 | -0.1123 % |
| 21-06-2016 | 15005.19 | -19.06 | -0.1269 % |
| 20-06-2016 | 15024.25 | 27.72 | 0.1848 % |
| 17-06-2016 | 14996.53 | 25.71 | 0.1717 % |
| 16-06-2016 | 14970.82 | -39.81 | -0.2652 % |
| 15-06-2016 | 15010.63 | 18.63 | 0.1243 % |
| 14-06-2016 | 14992.00 | -19.14 | -0.1275 % |
| 13-06-2016 | 15011.14 | -18.23 | -0.1213 % |
| 10-06-2016 | 15029.37 | -44.07 | -0.2924 % |
| 09-06-2016 | 15073.44 | 47.65 | 0.3171 % |
| 08-06-2016 | 15025.79 | -6.91 | -0.0460 % |
| 07-06-2016 | 15032.70 | -129.56 | -0.8545 % |
| 06-06-2016 | 15162.26 | 16.24 | 0.1072 % |
| 03-06-2016 | 15146.02 | -122.80 | -0.8043 % |
| 02-06-2016 | 15268.82 | -4.92 | -0.0322 % |
| 01-06-2016 | 15273.74 | 93.33 | 0.6148 % |
| 31-05-2016 | 15180.41 | -18.76 | -0.1234 % |
| 30-05-2016 | 15199.17 | 41.92 | 0.2766 % |
| 27-05-2016 | 15157.25 | -35.14 | -0.2313 % |
| 26-05-2016 | 15192.39 | -11.31 | -0.0744 % |
| 25-05-2016 | 15203.70 | -74.56 | -0.4880 % |
| 24-05-2016 | 15278.26 | 45.49 | 0.2986 % |
| 23-05-2016 | 15232.77 | -53.18 | -0.3479 % |
| 20-05-2016 | 15285.95 | 40.79 | 0.2676 % |
| 19-05-2016 | 15245.16 | 143.71 | 0.9516 % |
| 18-05-2016 | 15101.45 | 26.81 | 0.1778 % |
| 17-05-2016 | 15074.64 | 4.89 | 0.0324 % |
| 16-05-2016 | 15069.75 | -42.95 | -0.2842 % |
| 13-05-2016 | 15112.70 | -18.44 | -0.1219 % |
| 12-05-2016 | 15131.14 | -23.91 | -0.1578 % |
| 11-05-2016 | 15155.05 | 16.73 | 0.1105 % |
| 10-05-2016 | 15138.32 | 2.36 | 0.0156 % |
| 09-05-2016 | 15135.96 | -140.80 | -0.9217 % |
| 06-05-2016 | 15276.76 | 15.81 | 0.1036 % |
| 05-05-2016 | 15260.95 | -59.11 | -0.3858 % |
| 04-05-2016 | 15320.06 | 43.23 | 0.2830 % |
| 03-05-2016 | 15276.83 | 151.38 | 1.0008 % |
| 02-05-2016 | 15125.45 | 90.59 | 0.6025 % |
| 29-04-2016 | 15034.86 | 57.63 | 0.3848 % |
| 28-04-2016 | 14977.23 | 61.80 | 0.4143 % |
| 27-04-2016 | 14915.43 | -2.13 | -0.0143 % |
| 26-04-2016 | 14917.56 | 53.22 | 0.3580 % |
| 25-04-2016 | 14864.34 | -6.73 | -0.0453 % |
| 22-04-2016 | 14871.07 | -32.37 | -0.2172 % |
| 21-04-2016 | 14903.44 | -70.18 | -0.4687 % |
| 20-04-2016 | 14973.62 | 115.42 | 0.7768 % |
| 19-04-2016 | 14858.20 | -32.75 | -0.2199 % |
| 18-04-2016 | 14890.95 | 28.28 | 0.1903 % |
| 15-04-2016 | 14862.67 | 18.35 | 0.1236 % |
| 14-04-2016 | 14844.32 | -22.85 | -0.1537 % |
| 13-04-2016 | 14867.17 | -50.67 | -0.3397 % |
| 12-04-2016 | 14917.84 | -38.16 | -0.2551 % |
| 11-04-2016 | 14956.00 | 19.34 | 0.1295 % |
| 08-04-2016 | 14936.66 | -18.36 | -0.1228 % |
| 07-04-2016 | 14955.02 | -70.05 | -0.4662 % |
| 06-04-2016 | 15025.07 | -10.72 | -0.0713 % |
| 05-04-2016 | 15035.79 | 74.04 | 0.4949 % |
| 04-04-2016 | 14961.75 | -45.79 | -0.3051 % |
| 01-04-2016 | 15007.54 | -17.30 | -0.1151 % |
| 31-03-2016 | 15024.84 | 20.72 | 0.1381 % |
| 30-03-2016 | 15004.12 | 46.96 | 0.3140 % |
| 29-03-2016 | 14957.16 | 175.32 | 1.1860 % |
| 24-03-2016 | 14781.84 | 20.97 | 0.1421 % |
| 23-03-2016 | 14760.87 | -12.06 | -0.0816 % |
| 22-03-2016 | 14772.93 | -101.88 | -0.6849 % |
| 21-03-2016 | 14874.81 | 120.72 | 0.8182 % |
| 18-03-2016 | 14754.09 | 4.55 | 0.0308 % |
| 17-03-2016 | 14749.54 | 70.38 | 0.4795 % |
| 16-03-2016 | 14679.16 | 40.28 | 0.2752 % |
| 15-03-2016 | 14638.88 | 134.41 | 0.9267 % |
| 14-03-2016 | 14504.47 | 19.84 | 0.1370 % |
| 11-03-2016 | 14484.63 | 316.44 | 2.2335 % |
| 10-03-2016 | 14168.19 | -284.08 | -1.9656 % |
| 09-03-2016 | 14452.27 | -41.83 | -0.2886 % |
| 08-03-2016 | 14494.10 | 156.62 | 1.0924 % |
| 07-03-2016 | 14337.48 | -71.62 | -0.4970 % |
| 04-03-2016 | 14409.10 | -18.37 | -0.1273 % |
| 03-03-2016 | 14427.47 | -17.70 | -0.1225 % |
| 02-03-2016 | 14445.17 | -54.83 | -0.3781 % |
| 01-03-2016 | 14500.00 | -59.43 | -0.4082 % |
| 29-02-2016 | 14559.43 | -155.59 | -1.0574 % |
| 26-02-2016 | 14715.02 | -72.74 | -0.4919 % |
| 25-02-2016 | 14787.76 | 21.42 | 0.1451 % |
| 24-02-2016 | 14766.34 | 29.83 | 0.2024 % |
| 23-02-2016 | 14736.51 | -88.16 | -0.5947 % |
| 22-02-2016 | 14824.67 | -163.37 | -1.0900 % |
| 19-02-2016 | 14988.04 | 36.89 | 0.2467 % |
| 18-02-2016 | 14951.15 | -68.04 | -0.4530 % |
| 17-02-2016 | 15019.19 | 21.32 | 0.1422 % |
| 16-02-2016 | 14997.87 | 49.97 | 0.3343 % |
| 15-02-2016 | 14947.90 | -263.64 | -1.7332 % |
| 12-02-2016 | 15211.54 | -74.85 | -0.4897 % |
| 11-02-2016 | 15286.39 | 149.66 | 0.9887 % |
| 10-02-2016 | 15136.73 | -170.69 | -1.1151 % |
| 09-02-2016 | 15307.42 | 128.60 | 0.8472 % |
| 08-02-2016 | 15178.82 | 1.44 | 0.0095 % |
| 05-02-2016 | 15177.38 | -92.58 | -0.6063 % |
| 04-02-2016 | 15269.96 | 231.26 | 1.5378 % |
| 03-02-2016 | 15038.70 | 93.59 | 0.6262 % |
| 02-02-2016 | 14945.11 | 99.06 | 0.6672 % |
| 01-02-2016 | 14846.05 | -121.59 | -0.8124 % |
| 29-01-2016 | 14967.64 | -148.58 | -0.9829 % |
| 28-01-2016 | 15116.22 | 25.29 | 0.1676 % |
| 27-01-2016 | 15090.93 | 86.17 | 0.5743 % |
| 26-01-2016 | 15004.76 | 19.61 | 0.1309 % |
| 25-01-2016 | 14985.15 | 32.55 | 0.2177 % |
| 22-01-2016 | 14952.60 | -197.39 | -1.3029 % |
| 21-01-2016 | 15149.99 | -78.21 | -0.5136 % |
| 20-01-2016 | 15228.20 | 218.65 | 1.4567 % |
| 19-01-2016 | 15009.55 | -153.90 | -1.0149 % |
| 18-01-2016 | 15163.45 | -104.66 | -0.6855 % |
| 15-01-2016 | 15268.11 | 113.05 | 0.7460 % |
| 14-01-2016 | 15155.06 | 207.08 | 1.3853 % |
| 13-01-2016 | 14947.98 | -17.62 | -0.1177 % |
| 12-01-2016 | 14965.60 | -110.82 | -0.7351 % |
| 11-01-2016 | 15076.42 | -34.88 | -0.2308 % |
| 08-01-2016 | 15111.30 | -27.88 | -0.1842 % |
| 07-01-2016 | 15139.18 | 150.28 | 1.0026 % |
| 06-01-2016 | 14988.90 | 109.42 | 0.7354 % |
| 05-01-2016 | 14879.48 | -315.15 | -2.0741 % |
| 04-01-2016 | 15194.63 | 154.64 | 1.0282 % |
| 31-12-2015 | 15039.99 | -41.34 | -0.2741 % |
| 30-12-2015 | 15081.33 | 51.47 | 0.3425 % |
| 29-12-2015 | 15029.86 | 62.49 | 0.4175 % |
| 28-12-2015 | 14967.37 | 44.83 | 0.3004 % |
| 24-12-2015 | 14922.54 | 8.68 | 0.0582 % |
| 23-12-2015 | 14913.86 | -49.18 | -0.3287 % |
| 22-12-2015 | 14963.04 | -52.71 | -0.3510 % |
| 21-12-2015 | 15015.75 | -80.35 | -0.5323 % |
| 18-12-2015 | 15096.10 | -108.79 | -0.7155 % |
| 17-12-2015 | 15204.89 | -88.13 | -0.5763 % |
| 16-12-2015 | 15293.02 | -130.12 | -0.8437 % |
| 15-12-2015 | 15423.14 | -103.34 | -0.6656 % |
| 14-12-2015 | 15526.48 | 85.18 | 0.5516 % |
| 11-12-2015 | 15441.30 | 179.20 | 1.1742 % |
| 10-12-2015 | 15262.10 | -99.75 | -0.6493 % |
| 09-12-2015 | 15361.85 | 62.69 | 0.4098 % |
| 08-12-2015 | 15299.16 | 333.90 | 2.2312 % |
| 07-12-2015 | 14965.26 | -129.62 | -0.8587 % |
| 04-12-2015 | 15094.88 | 361.44 | 2.4532 % |
| 03-12-2015 | 14733.44 | 87.34 | 0.5963 % |
| 02-12-2015 | 14646.10 | 4.11 | 0.0281 % |
| 01-12-2015 | 14641.99 | -3.44 | -0.0235 % |
| 30-11-2015 | 14645.43 | 16.83 | 0.1150 % |
| 27-11-2015 | 14628.60 | 19.12 | 0.1309 % |
| 26-11-2015 | 14609.48 | 118.55 | 0.8181 % |
| 25-11-2015 | 14490.93 | -127.24 | -0.8704 % |
| 24-11-2015 | 14618.17 | 75.25 | 0.5174 % |
| 23-11-2015 | 14542.92 | 13.40 | 0.0922 % |
| 20-11-2015 | 14529.52 | -184.66 | -1.2550 % |
| 19-11-2015 | 14714.18 | -32.29 | -0.2190 % |
| 18-11-2015 | 14746.47 | 100.22 | 0.6843 % |
| 17-11-2015 | 14646.25 | -130.08 | -0.8803 % |
| 16-11-2015 | 14776.33 | 12.26 | 0.0830 % |
| 13-11-2015 | 14764.07 | 148.14 | 1.0136 % |
| 12-11-2015 | 14615.93 | 64.61 | 0.4440 % |
| 11-11-2015 | 14551.32 | -50.06 | -0.3428 % |
| 10-11-2015 | 14601.38 | -108.65 | -0.7386 % |
| 09-11-2015 | 14710.03 | -9.73 | -0.0661 % |
| 06-11-2015 | 14719.76 | -32.00 | -0.2169 % |
| 05-11-2015 | 14751.76 | 7.44 | 0.0505 % |
| 04-11-2015 | 14744.32 | -192.36 | -1.2878 % |
| 03-11-2015 | 14936.68 | -125.56 | -0.8336 % |
| 02-11-2015 | 15062.24 | -8.42 | -0.0559 % |
| 30-10-2015 | 15070.66 | 117.44 | 0.7854 % |
| 29-10-2015 | 14953.22 | -50.76 | -0.3383 % |
| 28-10-2015 | 15003.98 | -95.07 | -0.6296 % |
| 27-10-2015 | 15099.05 | 109.09 | 0.7278 % |
| 26-10-2015 | 14989.96 | -67.74 | -0.4499 % |
| 23-10-2015 | 15057.70 | -344.42 | -2.2362 % |
| 22-10-2015 | 15402.12 | -207.99 | -1.3324 % |
| 21-10-2015 | 15610.11 | 44.69 | 0.2871 % |
| 20-10-2015 | 15565.42 | 125.74 | 0.8144 % |
| 19-10-2015 | 15439.68 | 79.84 | 0.5198 % |
| 16-10-2015 | 15359.84 | -29.52 | -0.1918 % |
| 15-10-2015 | 15389.36 | -144.68 | -0.9314 % |
| 14-10-2015 | 15534.04 | 22.41 | 0.1445 % |
| 13-10-2015 | 15511.63 | 226.47 | 1.4816 % |
| 12-10-2015 | 15285.16 | -61.34 | -0.3997 % |
| 09-10-2015 | 15346.50 | -272.62 | -1.7454 % |
| 08-10-2015 | 15619.12 | 127.05 | 0.8201 % |
| 07-10-2015 | 15492.07 | -478.41 | -2.9956 % |
| 06-10-2015 | 15970.48 | -234.48 | -1.4470 % |
| 05-10-2015 | 16204.96 | -145.68 | -0.8910 % |
| 02-10-2015 | 16350.64 | -9.67 | -0.0591 % |
| 01-10-2015 | 16360.31 | 12.50 | 0.0765 % |
| 30-09-2015 | 16347.81 | -94.45 | -0.5744 % |
| 29-09-2015 | 16442.26 | 22.41 | 0.1365 % |
| 28-09-2015 | 16419.85 | 78.09 | 0.4779 % |
| 25-09-2015 | 16341.76 | -242.34 | -1.4613 % |
| 24-09-2015 | 16584.10 | 286.70 | 1.7592 % |
| 23-09-2015 | 16297.40 | 40.15 | 0.2470 % |
| 22-09-2015 | 16257.25 | -23.03 | -0.1415 % |
| 21-09-2015 | 16280.28 | -119.56 | -0.7290 % |
| 18-09-2015 | 16399.84 | 20.79 | 0.1269 % |
| 17-09-2015 | 16379.05 | 175.05 | 1.0803 % |
| 16-09-2015 | 16204.00 | -121.95 | -0.7470 % |
| 15-09-2015 | 16325.95 | 113.56 | 0.7005 % |
| 14-09-2015 | 16212.39 | 98.13 | 0.6090 % |
| 11-09-2015 | 16114.26 | 121.73 | 0.7612 % |
| 10-09-2015 | 15992.53 | 123.20 | 0.7763 % |
| 09-09-2015 | 15869.33 | -65.58 | -0.4115 % |
| 08-09-2015 | 15934.91 | -13.82 | -0.0867 % |
| 07-09-2015 | 15948.73 | 161.02 | 1.0199 % |
| 04-09-2015 | 15787.71 | -163.33 | -1.0239 % |
| 03-09-2015 | 15951.04 | 30.94 | 0.1943 % |
| 02-09-2015 | 15920.10 | 63.99 | 0.4036 % |
| 01-09-2015 | 15856.11 | 86.82 | 0.5506 % |
| 31-08-2015 | 15769.29 | -25.46 | -0.1612 % |
| 28-08-2015 | 15794.75 | -1.43 | -0.0091 % |
| 27-08-2015 | 15796.18 | -289.33 | -1.7987 % |
| 26-08-2015 | 16085.51 | -60.97 | -0.3776 % |
| 25-08-2015 | 16146.48 | -5.48 | -0.0339 % |
| 24-08-2015 | 16151.96 | 426.68 | 2.7133 % |
| 21-08-2015 | 15725.28 | 170.42 | 1.0956 % |
| 20-08-2015 | 15554.86 | 271.50 | 1.7764 % |
| 19-08-2015 | 15283.36 | 5.49 | 0.0359 % |
| 18-08-2015 | 15277.87 | -115.47 | -0.7501 % |
| 17-08-2015 | 15393.34 | 5.54 | 0.0360 % |
| 14-08-2015 | 15387.80 | 18.91 | 0.1230 % |
| 13-08-2015 | 15368.89 | 34.05 | 0.2220 % |
| 12-08-2015 | 15334.84 | 261.35 | 1.7338 % |
| 11-08-2015 | 15073.49 | 249.93 | 1.6860 % |
| 10-08-2015 | 14823.56 | 14.24 | 0.0962 % |
| 07-08-2015 | 14809.32 | 84.77 | 0.5757 % |
| 06-08-2015 | 14724.55 | 17.12 | 0.1164 % |
| 05-08-2015 | 14707.43 | -82.90 | -0.5605 % |
| 04-08-2015 | 14790.33 | 0.14 | 0.0009 % |
| 03-08-2015 | 14790.19 | -76.10 | -0.5119 % |
| 31-07-2015 | 14866.29 | 87.32 | 0.5908 % |
| 30-07-2015 | 14778.97 | -71.88 | -0.4840 % |
| 29-07-2015 | 14850.85 | 27.20 | 0.1835 % |
| 28-07-2015 | 14823.65 | -100.90 | -0.6761 % |
| 27-07-2015 | 14924.55 | 182.23 | 1.2361 % |
| 24-07-2015 | 14742.32 | -15.80 | -0.1071 % |
| 23-07-2015 | 14758.12 | 136.99 | 0.9369 % |
| 22-07-2015 | 14621.13 | 85.85 | 0.5906 % |
| 21-07-2015 | 14535.28 | -25.78 | -0.1770 % |
| 20-07-2015 | 14561.06 | 32.04 | 0.2205 % |
| 17-07-2015 | 14529.02 | -19.19 | -0.1319 % |
| 16-07-2015 | 14548.21 | -133.74 | -0.9109 % |
| 15-07-2015 | 14681.95 | -24.14 | -0.1641 % |
| 14-07-2015 | 14706.09 | 11.81 | 0.0804 % |
| 13-07-2015 | 14694.28 | -167.19 | -1.1250 % |
| 10-07-2015 | 14861.47 | 133.33 | 0.9053 % |
| 09-07-2015 | 14728.14 | 2.58 | 0.0175 % |
| 08-07-2015 | 14725.56 | 148.74 | 1.0204 % |
| 07-07-2015 | 14576.82 | -123.26 | -0.8385 % |
| 06-07-2015 | 14700.08 | -92.46 | -0.6250 % |
| 03-07-2015 | 14792.54 | 40.34 | 0.2735 % |
| 02-07-2015 | 14752.20 | -58.49 | -0.3949 % |
| 01-07-2015 | 14810.69 | -127.74 | -0.8551 % |
| 30-06-2015 | 14938.43 | 70.09 | 0.4714 % |
| 29-06-2015 | 14868.34 | -57.17 | -0.3830 % |
| 26-06-2015 | 14925.51 | 7.35 | 0.0493 % |
| 25-06-2015 | 14918.16 | 0.73 | 0.0049 % |
| 24-06-2015 | 14917.43 | 38.52 | 0.2589 % |
| 23-06-2015 | 14878.91 | -201.99 | -1.3394 % |
| 22-06-2015 | 15080.90 | 30.63 | 0.2035 % |
| 19-06-2015 | 15050.27 | -127.11 | -0.8375 % |
| 18-06-2015 | 15177.38 | 125.51 | 0.8338 % |
| 17-06-2015 | 15051.87 | 86.57 | 0.5785 % |
| 16-06-2015 | 14965.30 | 12.09 | 0.0809 % |
| 15-06-2015 | 14953.21 | 2.18 | 0.0146 % |
| 12-06-2015 | 14951.03 | 5.00 | 0.0335 % |
| 11-06-2015 | 14946.03 | -38.59 | -0.2575 % |
| 10-06-2015 | 14984.62 | -12.55 | -0.0837 % |
| 09-06-2015 | 14997.17 | 96.49 | 0.6476 % |
| 08-06-2015 | 14900.68 | -11.82 | -0.0793 % |
| 05-06-2015 | 14912.50 | -135.25 | -0.8988 % |
| 04-06-2015 | 15047.75 | 300.80 | 2.0397 % |
| 03-06-2015 | 14746.95 | 176.10 | 1.2086 % |
| 02-06-2015 | 14570.85 | 126.75 | 0.8775 % |
| 01-06-2015 | 14444.10 | -68.14 | -0.4695 % |
| 29-05-2015 | 14512.24 | 131.27 | 0.9128 % |
| 28-05-2015 | 14380.97 | 19.49 | 0.1357 % |
| 27-05-2015 | 14361.48 | -74.72 | -0.5176 % |
| 26-05-2015 | 14436.20 | -35.20 | -0.2432 % |
| 25-05-2015 | 14471.40 | -208.08 | -1.4175 % |
| 22-05-2015 | 14679.48 | 59.36 | 0.4060 % |
| 21-05-2015 | 14620.12 | 10.21 | 0.0699 % |
| 20-05-2015 | 14609.91 | -80.55 | -0.5483 % |
| 19-05-2015 | 14690.46 | -277.45 | -1.8536 % |
| 18-05-2015 | 14967.91 | 89.79 | 0.6035 % |
| 15-05-2015 | 14878.12 | -13.33 | -0.0895 % |
| 14-05-2015 | 14891.45 | 167.99 | 1.1410 % |
| 13-05-2015 | 14723.46 | -121.48 | -0.8183 % |
| 12-05-2015 | 14844.94 | 197.64 | 1.3493 % |
| 11-05-2015 | 14647.30 | -79.87 | -0.5423 % |
| 08-05-2015 | 14727.17 | -126.78 | -0.8535 % |
| 07-05-2015 | 14853.95 | 191.77 | 1.3079 % |
| 06-05-2015 | 14662.18 | 135.66 | 0.9339 % |
| 05-05-2015 | 14526.52 | 4.53 | 0.0312 % |
| 04-05-2015 | 14521.99 | -25.72 | -0.1768 % |
| 30-04-2015 | 14547.71 | 334.93 | 2.3565 % |
| 29-04-2015 | 14212.78 | 63.76 | 0.4506 % |
| 28-04-2015 | 14149.02 | 91.24 | 0.6490 % |
| 27-04-2015 | 14057.78 | 36.37 | 0.2594 % |
| 24-04-2015 | 14021.41 | 73.93 | 0.5301 % |
| 23-04-2015 | 13947.48 | 102.26 | 0.7386 % |
| 22-04-2015 | 13845.22 | -20.16 | -0.1454 % |
| 21-04-2015 | 13865.38 | 24.88 | 0.1798 % |
| 20-04-2015 | 13840.50 | 1.83 | 0.0132 % |
| 17-04-2015 | 13838.67 | 80.24 | 0.5832 % |
| 16-04-2015 | 13758.43 | 71.53 | 0.5226 % |
| 15-04-2015 | 13686.90 | -23.19 | -0.1691 % |
| 14-04-2015 | 13710.09 | -12.94 | -0.0943 % |
| 13-04-2015 | 13723.03 | 57.70 | 0.4222 % |
| 10-04-2015 | 13665.33 | -223.68 | -1.6105 % |
| 09-04-2015 | 13889.01 | -167.94 | -1.1947 % |
| 08-04-2015 | 14056.95 | -34.82 | -0.2471 % |
| 07-04-2015 | 14091.77 | 11.21 | 0.0796 % |
| 02-04-2015 | 14080.56 | 58.75 | 0.4190 % |
| 01-04-2015 | 14021.81 | -31.97 | -0.2275 % |
| 31-03-2015 | 14053.78 | -118.93 | -0.8391 % |
| 30-03-2015 | 14172.71 | 34.20 | 0.2419 % |
| 27-03-2015 | 14138.51 | -166.07 | -1.1610 % |
| 26-03-2015 | 14304.58 | 61.99 | 0.4352 % |
| 25-03-2015 | 14242.59 | 92.16 | 0.6513 % |
| 24-03-2015 | 14150.43 | -18.26 | -0.1289 % |
| 23-03-2015 | 14168.69 | 94.36 | 0.6704 % |
| 20-03-2015 | 14074.33 | 142.31 | 1.0215 % |
| 19-03-2015 | 13932.02 | -24.86 | -0.1781 % |
| 18-03-2015 | 13956.88 | -40.92 | -0.2923 % |
| 17-03-2015 | 13997.80 | 19.60 | 0.1402 % |
| 16-03-2015 | 13978.20 | 8.36 | 0.0598 % |
| 13-03-2015 | 13969.84 | 28.61 | 0.2052 % |
| 12-03-2015 | 13941.23 | 3.60 | 0.0258 % |
| 11-03-2015 | 13937.63 | -122.71 | -0.8727 % |
| 10-03-2015 | 14060.34 | -132.16 | -0.9312 % |
| 09-03-2015 | 14192.50 | 10.11 | 0.0713 % |
| 06-03-2015 | 14182.39 | -180.68 | -1.2579 % |
| 05-03-2015 | 14363.07 | -92.57 | -0.6404 % |
| 04-03-2015 | 14455.64 | -57.37 | -0.3953 % |
| 03-03-2015 | 14513.01 | -48.41 | -0.3325 % |
| 02-03-2015 | 14561.42 | 5.46 | 0.0375 % |
| 27-02-2015 | 14555.96 | 18.14 | 0.1248 % |
| 26-02-2015 | 14537.82 | -79.21 | -0.5419 % |
| 25-02-2015 | 14617.03 | -18.11 | -0.1237 % |
| 24-02-2015 | 14635.14 | 28.05 | 0.1920 % |
| 23-02-2015 | 14607.09 | 96.87 | 0.6676 % |
| 20-02-2015 | 14510.22 | -126.86 | -0.8667 % |
| 19-02-2015 | 14637.08 | -9.80 | -0.0669 % |
| 18-02-2015 | 14646.88 | 72.09 | 0.4946 % |
| 17-02-2015 | 14574.79 | 50.50 | 0.3477 % |
| 16-02-2015 | 14524.29 | -41.75 | -0.2866 % |
| 13-02-2015 | 14566.04 | 47.27 | 0.3256 % |
| 12-02-2015 | 14518.77 | 8.56 | 0.0590 % |
| 11-02-2015 | 14510.21 | 165.49 | 1.1537 % |
| 10-02-2015 | 14344.72 | 63.17 | 0.4423 % |
| 09-02-2015 | 14281.55 | -149.01 | -1.0326 % |
| 06-02-2015 | 14430.56 | 40.78 | 0.2834 % |
| 05-02-2015 | 14389.78 | -78.60 | -0.5433 % |
| 04-02-2015 | 14468.38 | 109.97 | 0.7659 % |
| 03-02-2015 | 14358.41 | -12.43 | -0.0865 % |
| 02-02-2015 | 14370.84 | 28.74 | 0.2004 % |
| 30-01-2015 | 14342.10 | 63.33 | 0.4435 % |
| 29-01-2015 | 14278.77 | 90.20 | 0.6357 % |
| 28-01-2015 | 14188.57 | 74.55 | 0.5282 % |
| 27-01-2015 | 14114.02 | 66.39 | 0.4726 % |
| 26-01-2015 | 14047.63 | 72.25 | 0.5170 % |
| 23-01-2015 | 13975.38 | -506.09 | -3.4947 % |
| 22-01-2015 | 14481.47 | -3.72 | -0.0257 % |
| 21-01-2015 | 14485.19 | -50.65 | -0.3484 % |
| 20-01-2015 | 14535.84 | -107.35 | -0.7331 % |
| 19-01-2015 | 14643.19 | 61.28 | 0.4202 % |
| 16-01-2015 | 14581.91 | -92.76 | -0.6321 % |
| 15-01-2015 | 14674.67 | -188.58 | -1.2688 % |
| 14-01-2015 | 14863.25 | 20.75 | 0.1398 % |
| 13-01-2015 | 14842.50 | -36.44 | -0.2449 % |
| 12-01-2015 | 14878.94 | -46.40 | -0.3109 % |
| 09-01-2015 | 14925.34 | 47.95 | 0.3223 % |
| 08-01-2015 | 14877.39 | -164.26 | -1.0920 % |
| 07-01-2015 | 15041.65 | -51.41 | -0.3406 % |
| 06-01-2015 | 15093.06 | 65.37 | 0.4350 % |
| 05-01-2015 | 15027.69 | -45.33 | -0.3007 % |
| 02-01-2015 | 15073.02 | -3.08 | -0.0204 % |
| 31-12-2014 | 15076.10 | -23.57 | -0.1561 % |
| 30-12-2014 | 15099.67 | -28.91 | -0.1911 % |
| 29-12-2014 | 15128.58 | -85.92 | -0.5647 % |
| 24-12-2014 | 15214.50 | 8.69 | 0.0571 % |
| 23-12-2014 | 15205.81 | -49.73 | -0.3260 % |
| 22-12-2014 | 15255.54 | 0.69 | 0.0045 % |
| 19-12-2014 | 15254.85 | -185.65 | -1.2024 % |
| 18-12-2014 | 15440.50 | -318.14 | -2.0188 % |
| 17-12-2014 | 15758.64 | -385.90 | -2.3903 % |
| 16-12-2014 | 16144.54 | 171.56 | 1.0741 % |
| 15-12-2014 | 15972.98 | 393.66 | 2.5268 % |
| 12-12-2014 | 15579.32 | 195.32 | 1.2696 % |
| 11-12-2014 | 15384.00 | 85.45 | 0.5585 % |
| 10-12-2014 | 15298.55 | 27.16 | 0.1778 % |
| 09-12-2014 | 15271.39 | 117.42 | 0.7748 % |
| 08-12-2014 | 15153.97 | -66.74 | -0.4385 % |
| 05-12-2014 | 15220.71 | 62.79 | 0.4142 % |
| 04-12-2014 | 15157.92 | -9.82 | -0.0647 % |
| 03-12-2014 | 15167.74 | -104.46 | -0.6840 % |
| 02-12-2014 | 15272.20 | -45.33 | -0.2959 % |
| 01-12-2014 | 15317.53 | 32.80 | 0.2146 % |
| 28-11-2014 | 15284.73 | 99.77 | 0.6570 % |
| 27-11-2014 | 15184.96 | -8.95 | -0.0589 % |
| 26-11-2014 | 15193.91 | 90.70 | 0.6005 % |
| 25-11-2014 | 15103.21 | 35.62 | 0.2364 % |
| 24-11-2014 | 15067.59 | 63.69 | 0.4245 % |
| 21-11-2014 | 15003.90 | -230.34 | -1.5120 % |
| 20-11-2014 | 15234.24 | -7.60 | -0.0499 % |
| 19-11-2014 | 15241.84 | 83.03 | 0.5477 % |
| 18-11-2014 | 15158.81 | -81.89 | -0.5373 % |
| 17-11-2014 | 15240.70 | 33.35 | 0.2193 % |
| 14-11-2014 | 15207.35 | 24.15 | 0.1591 % |
| 13-11-2014 | 15183.20 | -7.30 | -0.0481 % |
| 12-11-2014 | 15190.50 | 4.01 | 0.0264 % |
| 11-11-2014 | 15186.49 | -15.21 | -0.1001 % |
| 10-11-2014 | 15201.70 | 86.57 | 0.5727 % |
| 07-11-2014 | 15115.13 | -96.17 | -0.6322 % |
| 06-11-2014 | 15211.30 | -12.44 | -0.0817 % |
| 05-11-2014 | 15223.74 | 63.63 | 0.4197 % |
| 04-11-2014 | 15160.11 | 10.49 | 0.0692 % |
| 03-11-2014 | 15149.62 | -20.06 | -0.1322 % |
| 31-10-2014 | 15169.68 | -136.28 | -0.8904 % |
| 30-10-2014 | 15305.96 | -99.92 | -0.6486 % |
| 29-10-2014 | 15405.88 | -51.68 | -0.3343 % |
| 28-10-2014 | 15457.56 | 82.34 | 0.5355 % |
| 27-10-2014 | 15375.22 | 88.81 | 0.5810 % |
| 24-10-2014 | 15286.41 | 28.59 | 0.1874 % |
| 23-10-2014 | 15257.82 | 21.95 | 0.1441 % |
| 22-10-2014 | 15235.87 | -72.60 | -0.4742 % |
| 21-10-2014 | 15308.47 | -38.82 | -0.2529 % |
| 20-10-2014 | 15347.29 | -155.11 | -1.0006 % |
| 17-10-2014 | 15502.40 | -151.53 | -0.9680 % |
| 16-10-2014 | 15653.93 | 170.44 | 1.1008 % |
| 15-10-2014 | 15483.49 | 34.52 | 0.2234 % |
| 14-10-2014 | 15448.97 | -11.15 | -0.0721 % |
| 13-10-2014 | 15460.12 | -4.08 | -0.0264 % |
| 10-10-2014 | 15464.20 | -61.38 | -0.3953 % |
| 09-10-2014 | 15525.58 | 34.84 | 0.2249 % |
| 08-10-2014 | 15490.74 | 65.46 | 0.4244 % |
| 07-10-2014 | 15425.28 | 109.12 | 0.7125 % |
| 06-10-2014 | 15316.16 | -72.66 | -0.4722 % |
| 03-10-2014 | 15388.82 | 41.55 | 0.2707 % |
| 02-10-2014 | 15347.27 | 39.10 | 0.2554 % |
| 01-10-2014 | 15308.17 | -58.80 | -0.3826 % |
| 30-09-2014 | 15366.97 | 0.00 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —