Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Hungarian forint (HUF)
Hungarian forint (HUF)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 361.58 | -0.82 | -0.2263 % |
| 21-09-2026 | 362.40 | -1.88 | -0.5161 % |
| 18-09-2026 | 364.28 | 1.30 | 0.3581 % |
| 17-09-2026 | 362.98 | -1.47 | -0.4033 % |
| 16-09-2026 | 364.45 | -1.58 | -0.4317 % |
| 15-09-2026 | 366.03 | 0.70 | 0.1916 % |
| 14-09-2026 | 365.33 | 0.88 | 0.2415 % |
| 11-09-2026 | 364.45 | -0.30 | -0.0822 % |
| 10-09-2026 | 364.75 | 0.80 | 0.2198 % |
| 09-09-2026 | 363.95 | 0.00 | 0.0000 % |
| 08-09-2026 | 363.95 | 0.75 | 0.2065 % |
| 07-09-2026 | 363.20 | -0.08 | -0.0220 % |
| 04-09-2026 | 363.28 | -4.15 | -1.1295 % |
| 03-09-2026 | 367.43 | -0.77 | -0.2091 % |
| 02-09-2026 | 368.20 | 1.49 | 0.4063 % |
| 01-09-2026 | 366.71 | 2.36 | 0.6477 % |
| 31-08-2026 | 364.35 | -0.44 | -0.1206 % |
| 28-08-2026 | 364.79 | 0.84 | 0.2308 % |
| 27-08-2026 | 363.95 | 3.77 | 1.0467 % |
| 26-08-2026 | 360.18 | -2.10 | -0.5797 % |
| 25-08-2026 | 362.28 | -0.27 | -0.0745 % |
| 24-08-2026 | 362.55 | -0.23 | -0.0634 % |
| 21-08-2026 | 362.78 | -2.32 | -0.6354 % |
| 20-08-2026 | 365.10 | 0.52 | 0.1426 % |
| 19-08-2026 | 364.58 | 0.28 | 0.0769 % |
| 18-08-2026 | 364.30 | 2.37 | 0.6548 % |
| 17-08-2026 | 361.93 | -0.65 | -0.1793 % |
| 14-08-2026 | 362.58 | -0.27 | -0.0744 % |
| 13-08-2026 | 362.85 | -1.25 | -0.3433 % |
| 12-08-2026 | 364.10 | -0.35 | -0.0960 % |
| 11-08-2026 | 364.45 | 0.80 | 0.2200 % |
| 10-08-2026 | 363.65 | -0.85 | -0.2332 % |
| 07-08-2026 | 364.50 | 0.75 | 0.2062 % |
| 06-08-2026 | 363.75 | 1.67 | 0.4612 % |
| 05-08-2026 | 362.08 | -0.22 | -0.0607 % |
| 04-08-2026 | 362.30 | -1.68 | -0.4616 % |
| 03-08-2026 | 363.98 | -0.27 | -0.0741 % |
| 31-07-2026 | 364.25 | 2.42 | 0.6688 % |
| 30-07-2026 | 361.83 | -0.35 | -0.0966 % |
| 29-07-2026 | 362.18 | 1.28 | 0.3547 % |
| 28-07-2026 | 360.90 | 1.12 | 0.3113 % |
| 27-07-2026 | 359.78 | -2.10 | -0.5803 % |
| 24-07-2026 | 361.88 | -2.57 | -0.7052 % |
| 23-07-2026 | 364.45 | 0.55 | 0.1511 % |
| 22-07-2026 | 363.90 | 3.50 | 0.9711 % |
| 21-07-2026 | 360.40 | -0.95 | -0.2629 % |
| 20-07-2026 | 361.35 | -2.18 | -0.5997 % |
| 17-07-2026 | 363.53 | 2.48 | 0.6869 % |
| 16-07-2026 | 361.05 | 1.40 | 0.3893 % |
| 15-07-2026 | 359.65 | -1.68 | -0.4649 % |
| 14-07-2026 | 361.33 | 4.55 | 1.2753 % |
| 13-07-2026 | 356.78 | 0.38 | 0.1066 % |
| 10-07-2026 | 356.40 | -1.40 | -0.3913 % |
| 09-07-2026 | 357.80 | -0.20 | -0.0559 % |
| 08-07-2026 | 358.00 | 4.10 | 1.1585 % |
| 07-07-2026 | 353.90 | 0.40 | 0.1132 % |
| 06-07-2026 | 353.50 | 0.40 | 0.1133 % |
| 03-07-2026 | 353.10 | -2.88 | -0.8090 % |
| 02-07-2026 | 355.98 | 0.15 | 0.0422 % |
| 01-07-2026 | 355.83 | -0.47 | -0.1319 % |
| 30-06-2026 | 356.30 | 1.97 | 0.5560 % |
| 29-06-2026 | 354.33 | 0.20 | 0.0565 % |
| 26-06-2026 | 354.13 | -1.40 | -0.3938 % |
| 25-06-2026 | 355.53 | -0.65 | -0.1825 % |
| 24-06-2026 | 356.18 | 1.60 | 0.4512 % |
| 23-06-2026 | 354.58 | 2.25 | 0.6386 % |
| 22-06-2026 | 352.33 | -0.35 | -0.0992 % |
| 19-06-2026 | 352.68 | -0.12 | -0.0340 % |
| 18-06-2026 | 352.80 | 3.12 | 0.8922 % |
| 17-06-2026 | 349.68 | 0.15 | 0.0429 % |
| 16-06-2026 | 349.53 | -0.95 | -0.2711 % |
| 15-06-2026 | 350.48 | -2.40 | -0.6801 % |
| 12-06-2026 | 352.88 | -2.22 | -0.6252 % |
| 11-06-2026 | 355.10 | -1.48 | -0.4151 % |
| 10-06-2026 | 356.58 | 1.25 | 0.3518 % |
| 09-06-2026 | 355.33 | -0.22 | -0.0619 % |
| 08-06-2026 | 355.55 | 1.40 | 0.3953 % |
| 05-06-2026 | 354.15 | -0.18 | -0.0508 % |
| 04-06-2026 | 354.33 | -0.52 | -0.1465 % |
| 03-06-2026 | 354.85 | 0.32 | 0.0903 % |
| 02-06-2026 | 354.53 | -0.27 | -0.0761 % |
| 01-06-2026 | 354.80 | 1.11 | 0.3138 % |
| 29-05-2026 | 353.69 | -1.59 | -0.4475 % |
| 28-05-2026 | 355.28 | 0.45 | 0.1268 % |
| 27-05-2026 | 354.83 | -0.52 | -0.1463 % |
| 26-05-2026 | 355.35 | -1.00 | -0.2806 % |
| 25-05-2026 | 356.35 | -2.73 | -0.7603 % |
| 22-05-2026 | 359.08 | -1.45 | -0.4022 % |
| 21-05-2026 | 360.53 | -0.77 | -0.2131 % |
| 20-05-2026 | 361.30 | 0.65 | 0.1802 % |
| 19-05-2026 | 360.65 | -0.43 | -0.1191 % |
| 18-05-2026 | 361.08 | 1.30 | 0.3613 % |
| 15-05-2026 | 359.78 | 2.35 | 0.6575 % |
| 14-05-2026 | 357.43 | -1.27 | -0.3541 % |
| 13-05-2026 | 358.70 | 1.47 | 0.4115 % |
| 12-05-2026 | 357.23 | 1.20 | 0.3371 % |
| 11-05-2026 | 356.03 | -0.12 | -0.0337 % |
| 08-05-2026 | 356.15 | 0.30 | 0.0843 % |
| 07-05-2026 | 355.85 | -3.30 | -0.9188 % |
| 06-05-2026 | 359.15 | -3.68 | -1.0142 % |
| 05-05-2026 | 362.83 | -0.50 | -0.1376 % |
| 04-05-2026 | 363.33 | -1.52 | -0.4166 % |
| 30-04-2026 | 364.85 | 0.97 | 0.2666 % |
| 29-04-2026 | 363.88 | -1.42 | -0.3887 % |
| 28-04-2026 | 365.30 | 1.62 | 0.4454 % |
| 27-04-2026 | 363.68 | -1.82 | -0.4979 % |
| 24-04-2026 | 365.50 | 0.61 | 0.1672 % |
| 23-04-2026 | 364.89 | -0.65 | -0.1778 % |
| 22-04-2026 | 365.54 | 3.39 | 0.9361 % |
| 21-04-2026 | 362.15 | -0.33 | -0.0910 % |
| 20-04-2026 | 362.48 | -0.22 | -0.0607 % |
| 17-04-2026 | 362.70 | -1.85 | -0.5075 % |
| 16-04-2026 | 364.55 | -0.33 | -0.0904 % |
| 15-04-2026 | 364.88 | 1.03 | 0.2831 % |
| 14-04-2026 | 363.85 | -3.05 | -0.8313 % |
| 13-04-2026 | 366.90 | -10.30 | -2.7306 % |
| 10-04-2026 | 377.20 | 0.12 | 0.0318 % |
| 09-04-2026 | 377.08 | 1.45 | 0.3860 % |
| 08-04-2026 | 375.63 | -6.67 | -1.7447 % |
| 07-04-2026 | 382.30 | -1.63 | -0.4246 % |
| 02-04-2026 | 383.93 | 2.03 | 0.5316 % |
| 01-04-2026 | 381.90 | -2.98 | -0.7743 % |
| 31-03-2026 | 384.88 | -4.65 | -1.1937 % |
| 30-03-2026 | 389.53 | -0.20 | -0.0513 % |
| 27-03-2026 | 389.73 | 1.38 | 0.3553 % |
| 26-03-2026 | 388.35 | -0.83 | -0.2133 % |
| 25-03-2026 | 389.18 | -0.70 | -0.1795 % |
| 24-03-2026 | 389.88 | 1.43 | 0.3681 % |
| 23-03-2026 | 388.45 | -4.03 | -1.0268 % |
| 20-03-2026 | 392.48 | -1.82 | -0.4616 % |
| 19-03-2026 | 394.30 | 1.47 | 0.3742 % |
| 18-03-2026 | 392.83 | 4.50 | 1.1588 % |
| 17-03-2026 | 388.33 | -1.90 | -0.4869 % |
| 16-03-2026 | 390.23 | -1.25 | -0.3193 % |
| 13-03-2026 | 391.48 | 3.94 | 1.0167 % |
| 12-03-2026 | 387.54 | -0.29 | -0.0748 % |
| 11-03-2026 | 387.83 | 2.00 | 0.5184 % |
| 10-03-2026 | 385.83 | -10.55 | -2.6616 % |
| 09-03-2026 | 396.38 | 2.98 | 0.7575 % |
| 06-03-2026 | 393.40 | 5.85 | 1.5095 % |
| 05-03-2026 | 387.55 | 3.22 | 0.8378 % |
| 04-03-2026 | 384.33 | -3.56 | -0.9178 % |
| 03-03-2026 | 387.89 | 6.19 | 1.6217 % |
| 02-03-2026 | 381.70 | 5.07 | 1.3461 % |
| 27-02-2026 | 376.63 | 1.43 | 0.3811 % |
| 26-02-2026 | 375.20 | -0.68 | -0.1809 % |
| 25-02-2026 | 375.88 | -3.12 | -0.8232 % |
| 24-02-2026 | 379.00 | -0.65 | -0.1712 % |
| 23-02-2026 | 379.65 | 0.00 | 0.0000 % |
| 20-02-2026 | 379.65 | -0.08 | -0.0211 % |
| 19-02-2026 | 379.73 | 1.50 | 0.3966 % |
| 18-02-2026 | 378.23 | -0.20 | -0.0528 % |
| 17-02-2026 | 378.43 | 1.30 | 0.3447 % |
| 16-02-2026 | 377.13 | -1.95 | -0.5144 % |
| 13-02-2026 | 379.08 | -0.80 | -0.2106 % |
| 12-02-2026 | 379.88 | 0.85 | 0.2243 % |
| 11-02-2026 | 379.03 | 1.08 | 0.2858 % |
| 10-02-2026 | 377.95 | 0.87 | 0.2307 % |
| 09-02-2026 | 377.08 | -0.87 | -0.2302 % |
| 06-02-2026 | 377.95 | -1.70 | -0.4478 % |
| 05-02-2026 | 379.65 | -0.73 | -0.1919 % |
| 04-02-2026 | 380.38 | -0.02 | -0.0053 % |
| 03-02-2026 | 380.40 | -0.80 | -0.2099 % |
| 02-02-2026 | 381.20 | 0.50 | 0.1313 % |
| 30-01-2026 | 380.70 | -0.03 | -0.0079 % |
| 29-01-2026 | 380.73 | -0.17 | -0.0446 % |
| 28-01-2026 | 380.90 | 0.30 | 0.0788 % |
| 27-01-2026 | 380.60 | -1.25 | -0.3274 % |
| 26-01-2026 | 381.85 | -0.30 | -0.0785 % |
| 23-01-2026 | 382.15 | -0.55 | -0.1437 % |
| 22-01-2026 | 382.70 | -2.95 | -0.7649 % |
| 21-01-2026 | 385.65 | -0.20 | -0.0518 % |
| 20-01-2026 | 385.85 | -0.30 | -0.0777 % |
| 19-01-2026 | 386.15 | 0.82 | 0.2128 % |
| 16-01-2026 | 385.33 | -0.32 | -0.0830 % |
| 15-01-2026 | 385.65 | -1.30 | -0.3360 % |
| 14-01-2026 | 386.95 | 0.20 | 0.0517 % |
| 13-01-2026 | 386.75 | -0.10 | -0.0258 % |
| 12-01-2026 | 386.85 | 0.82 | 0.2124 % |
| 09-01-2026 | 386.03 | 1.28 | 0.3327 % |
| 08-01-2026 | 384.75 | -0.23 | -0.0597 % |
| 07-01-2026 | 384.98 | -0.05 | -0.0130 % |
| 06-01-2026 | 385.03 | 0.48 | 0.1248 % |
| 05-01-2026 | 384.55 | 0.97 | 0.2529 % |
| 02-01-2026 | 383.58 | -1.57 | -0.4076 % |
| 31-12-2025 | 385.15 | -0.80 | -0.2073 % |
| 30-12-2025 | 385.95 | -1.55 | -0.4000 % |
| 29-12-2025 | 387.50 | -2.03 | -0.5211 % |
| 24-12-2025 | 389.53 | -1.50 | -0.3836 % |
| 23-12-2025 | 391.03 | 3.15 | 0.8121 % |
| 22-12-2025 | 387.88 | 1.08 | 0.2792 % |
| 19-12-2025 | 386.80 | -1.10 | -0.2836 % |
| 18-12-2025 | 387.90 | 0.75 | 0.1937 % |
| 17-12-2025 | 387.15 | 2.85 | 0.7416 % |
| 16-12-2025 | 384.30 | -0.85 | -0.2207 % |
| 15-12-2025 | 385.15 | 0.72 | 0.1873 % |
| 12-12-2025 | 384.43 | -0.06 | -0.0156 % |
| 11-12-2025 | 384.49 | 0.69 | 0.1798 % |
| 10-12-2025 | 383.80 | -0.05 | -0.0130 % |
| 09-12-2025 | 383.85 | 0.67 | 0.1749 % |
| 08-12-2025 | 383.18 | 1.40 | 0.3667 % |
| 05-12-2025 | 381.78 | -0.25 | -0.0654 % |
| 04-12-2025 | 382.03 | 1.03 | 0.2703 % |
| 03-12-2025 | 381.00 | 0.17 | 0.0446 % |
| 02-12-2025 | 380.83 | 0.19 | 0.0499 % |
| 01-12-2025 | 380.64 | -0.79 | -0.2071 % |
| 28-11-2025 | 381.43 | -0.25 | -0.0655 % |
| 27-11-2025 | 381.68 | -0.32 | -0.0838 % |
| 26-11-2025 | 382.00 | 0.44 | 0.1153 % |
| 25-11-2025 | 381.56 | -0.97 | -0.2536 % |
| 24-11-2025 | 382.53 | -0.90 | -0.2347 % |
| 21-11-2025 | 383.43 | 0.93 | 0.2431 % |
| 20-11-2025 | 382.50 | 0.17 | 0.0445 % |
| 19-11-2025 | 382.33 | -2.63 | -0.6832 % |
| 18-11-2025 | 384.96 | 1.03 | 0.2683 % |
| 17-11-2025 | 383.93 | -0.97 | -0.2520 % |
| 14-11-2025 | 384.90 | 0.90 | 0.2344 % |
| 13-11-2025 | 384.00 | -1.05 | -0.2727 % |
| 12-11-2025 | 385.05 | -0.61 | -0.1582 % |
| 11-11-2025 | 385.66 | 2.08 | 0.5423 % |
| 10-11-2025 | 383.58 | -1.86 | -0.4826 % |
| 07-11-2025 | 385.44 | -0.86 | -0.2226 % |
| 06-11-2025 | 386.30 | -0.73 | -0.1886 % |
| 05-11-2025 | 387.03 | -1.33 | -0.3425 % |
| 04-11-2025 | 388.36 | 1.01 | 0.2607 % |
| 03-11-2025 | 387.35 | -0.75 | -0.1932 % |
| 31-10-2025 | 388.10 | -0.85 | -0.2185 % |
| 30-10-2025 | 388.95 | 0.72 | 0.1855 % |
| 29-10-2025 | 388.23 | -0.07 | -0.0180 % |
| 28-10-2025 | 388.30 | -0.88 | -0.2261 % |
| 27-10-2025 | 389.18 | -0.37 | -0.0950 % |
| 24-10-2025 | 389.55 | -0.44 | -0.1128 % |
| 23-10-2025 | 389.99 | 0.60 | 0.1541 % |
| 22-10-2025 | 389.39 | -0.24 | -0.0616 % |
| 21-10-2025 | 389.63 | 0.08 | 0.0205 % |
| 20-10-2025 | 389.55 | -0.18 | -0.0462 % |
| 17-10-2025 | 389.73 | -0.05 | -0.0128 % |
| 16-10-2025 | 389.78 | -1.05 | -0.2687 % |
| 15-10-2025 | 390.83 | -2.17 | -0.5522 % |
| 14-10-2025 | 393.00 | 0.32 | 0.0815 % |
| 13-10-2025 | 392.68 | 2.19 | 0.5608 % |
| 10-10-2025 | 390.49 | -0.49 | -0.1253 % |
| 09-10-2025 | 390.98 | -1.42 | -0.3619 % |
| 08-10-2025 | 392.40 | 0.65 | 0.1659 % |
| 07-10-2025 | 391.75 | 2.62 | 0.6733 % |
| 06-10-2025 | 389.13 | 0.25 | 0.0643 % |
| 03-10-2025 | 388.88 | 0.13 | 0.0334 % |
| 02-10-2025 | 388.75 | 0.05 | 0.0129 % |
| 01-10-2025 | 388.70 | -1.56 | -0.3997 % |
| 30-09-2025 | 390.26 | -0.82 | -0.2097 % |
| 29-09-2025 | 391.08 | -0.52 | -0.1328 % |
| 26-09-2025 | 391.60 | 0.87 | 0.2227 % |
| 25-09-2025 | 390.73 | -0.35 | -0.0895 % |
| 24-09-2025 | 391.08 | 1.83 | 0.4701 % |
| 23-09-2025 | 389.25 | 0.15 | 0.0386 % |
| 22-09-2025 | 389.10 | -1.45 | -0.3713 % |
| 19-09-2025 | 390.55 | 1.97 | 0.5070 % |
| 18-09-2025 | 388.58 | -1.37 | -0.3513 % |
| 17-09-2025 | 389.95 | 0.17 | 0.0436 % |
| 16-09-2025 | 389.78 | -0.15 | -0.0385 % |
| 15-09-2025 | 389.93 | -1.20 | -0.3068 % |
| 12-09-2025 | 391.13 | -1.50 | -0.3820 % |
| 11-09-2025 | 392.63 | -0.77 | -0.1957 % |
| 10-09-2025 | 393.40 | 0.10 | 0.0254 % |
| 09-09-2025 | 393.30 | -0.28 | -0.0711 % |
| 08-09-2025 | 393.58 | 0.83 | 0.2113 % |
| 05-09-2025 | 392.75 | -0.40 | -0.1017 % |
| 04-09-2025 | 393.15 | -0.15 | -0.0381 % |
| 03-09-2025 | 393.30 | -2.28 | -0.5764 % |
| 02-09-2025 | 395.58 | 0.43 | 0.1088 % |
| 01-09-2025 | 395.15 | -1.75 | -0.4409 % |
| 29-08-2025 | 396.90 | 0.27 | 0.0681 % |
| 28-08-2025 | 396.63 | -0.22 | -0.0554 % |
| 27-08-2025 | 396.85 | -0.03 | -0.0076 % |
| 26-08-2025 | 396.88 | -0.52 | -0.1309 % |
| 25-08-2025 | 397.40 | 1.57 | 0.3966 % |
| 22-08-2025 | 395.83 | 0.08 | 0.0202 % |
| 21-08-2025 | 395.75 | 1.25 | 0.3169 % |
| 20-08-2025 | 394.50 | 0.80 | 0.2032 % |
| 19-08-2025 | 393.70 | -1.85 | -0.4677 % |
| 18-08-2025 | 395.55 | 0.57 | 0.1443 % |
| 15-08-2025 | 394.98 | 0.00 | 0.0000 % |
| 14-08-2025 | 394.98 | -0.67 | -0.1693 % |
| 13-08-2025 | 395.65 | -0.30 | -0.0758 % |
| 12-08-2025 | 395.95 | 0.22 | 0.0556 % |
| 11-08-2025 | 395.73 | -0.15 | -0.0379 % |
| 08-08-2025 | 395.88 | -0.79 | -0.1992 % |
| 07-08-2025 | 396.67 | -1.61 | -0.4042 % |
| 06-08-2025 | 398.28 | -0.75 | -0.1880 % |
| 05-08-2025 | 399.03 | 0.78 | 0.1959 % |
| 04-08-2025 | 398.25 | -1.90 | -0.4748 % |
| 01-08-2025 | 400.15 | 0.15 | 0.0375 % |
| 31-07-2025 | 400.00 | 1.15 | 0.2883 % |
| 30-07-2025 | 398.85 | -1.05 | -0.2626 % |
| 29-07-2025 | 399.90 | 2.55 | 0.6418 % |
| 28-07-2025 | 397.35 | 0.45 | 0.1134 % |
| 25-07-2025 | 396.90 | -1.05 | -0.2639 % |
| 24-07-2025 | 397.95 | -1.18 | -0.2956 % |
| 23-07-2025 | 399.13 | -0.07 | -0.0175 % |
| 22-07-2025 | 399.20 | 0.25 | 0.0627 % |
| 21-07-2025 | 398.95 | -0.11 | -0.0276 % |
| 18-07-2025 | 399.06 | -0.09 | -0.0225 % |
| 17-07-2025 | 399.15 | -0.75 | -0.1875 % |
| 16-07-2025 | 399.90 | -0.58 | -0.1448 % |
| 15-07-2025 | 400.48 | 0.38 | 0.0950 % |
| 14-07-2025 | 400.10 | 0.07 | 0.0175 % |
| 11-07-2025 | 400.03 | 1.10 | 0.2757 % |
| 10-07-2025 | 398.93 | -1.22 | -0.3049 % |
| 09-07-2025 | 400.15 | 0.70 | 0.1752 % |
| 08-07-2025 | 399.45 | -0.25 | -0.0625 % |
| 07-07-2025 | 399.70 | 1.22 | 0.3062 % |
| 04-07-2025 | 398.48 | -1.10 | -0.2753 % |
| 03-07-2025 | 399.58 | 0.58 | 0.1454 % |
| 02-07-2025 | 399.00 | -0.18 | -0.0451 % |
| 01-07-2025 | 399.18 | -0.62 | -0.1551 % |
| 30-06-2025 | 399.80 | 0.99 | 0.2482 % |
| 27-06-2025 | 398.81 | -1.09 | -0.2726 % |
| 26-06-2025 | 399.90 | -1.28 | -0.3191 % |
| 25-06-2025 | 401.18 | -0.95 | -0.2362 % |
| 24-06-2025 | 402.13 | -2.10 | -0.5195 % |
| 23-06-2025 | 404.23 | 1.63 | 0.4049 % |
| 20-06-2025 | 402.60 | -0.78 | -0.1934 % |
| 19-06-2025 | 403.38 | 0.00 | 0.0000 % |
| 18-06-2025 | 403.38 | 0.55 | 0.1365 % |
| 17-06-2025 | 402.83 | 1.30 | 0.3238 % |
| 16-06-2025 | 401.53 | -1.90 | -0.4710 % |
| 13-06-2025 | 403.43 | 2.68 | 0.6687 % |
| 12-06-2025 | 400.75 | 0.37 | 0.0924 % |
| 11-06-2025 | 400.38 | -0.52 | -0.1297 % |
| 10-06-2025 | 400.90 | -0.80 | -0.1992 % |
| 09-06-2025 | 401.70 | -1.45 | -0.3597 % |
| 06-06-2025 | 403.15 | -0.50 | -0.1239 % |
| 05-06-2025 | 403.65 | 0.20 | 0.0496 % |
| 04-06-2025 | 403.45 | -0.18 | -0.0446 % |
| 03-06-2025 | 403.63 | 0.80 | 0.1986 % |
| 02-06-2025 | 402.83 | -0.77 | -0.1908 % |
| 30-05-2025 | 403.60 | -0.73 | -0.1805 % |
| 29-05-2025 | 404.33 | 1.40 | 0.3475 % |
| 28-05-2025 | 402.93 | -1.35 | -0.3339 % |
| 27-05-2025 | 404.28 | 0.65 | 0.1610 % |
| 26-05-2025 | 403.63 | 0.08 | 0.0198 % |
| 23-05-2025 | 403.55 | -0.18 | -0.0446 % |
| 22-05-2025 | 403.73 | 1.68 | 0.4179 % |
| 21-05-2025 | 402.05 | -0.60 | -0.1490 % |
| 20-05-2025 | 402.65 | 0.30 | 0.0746 % |
| 19-05-2025 | 402.35 | -0.70 | -0.1737 % |
| 16-05-2025 | 403.05 | -0.33 | -0.0818 % |
| 15-05-2025 | 403.38 | -0.82 | -0.2029 % |
| 14-05-2025 | 404.20 | -0.63 | -0.1556 % |
| 13-05-2025 | 404.83 | -1.30 | -0.3201 % |
| 12-05-2025 | 406.13 | 1.23 | 0.3038 % |
| 09-05-2025 | 404.90 | -0.53 | -0.1307 % |
| 08-05-2025 | 405.43 | 1.35 | 0.3341 % |
| 07-05-2025 | 404.08 | -1.07 | -0.2641 % |
| 06-05-2025 | 405.15 | 0.72 | 0.1780 % |
| 05-05-2025 | 404.43 | 0.40 | 0.0990 % |
| 02-05-2025 | 404.03 | -0.05 | -0.0124 % |
| 30-04-2025 | 404.08 | 0.04 | 0.0099 % |
| 29-04-2025 | 404.04 | -0.44 | -0.1088 % |
| 28-04-2025 | 404.48 | -2.05 | -0.5043 % |
| 25-04-2025 | 406.53 | -0.77 | -0.1890 % |
| 24-04-2025 | 407.30 | -1.73 | -0.4230 % |
| 23-04-2025 | 409.03 | -0.35 | -0.0855 % |
| 22-04-2025 | 409.38 | 1.78 | 0.4367 % |
| 17-04-2025 | 407.60 | -0.13 | -0.0319 % |
| 16-04-2025 | 407.73 | 0.00 | 0.0000 % |
| 15-04-2025 | 407.73 | -2.72 | -0.6627 % |
| 14-04-2025 | 410.45 | 1.55 | 0.3791 % |
| 11-04-2025 | 408.90 | 2.15 | 0.5286 % |
| 10-04-2025 | 406.75 | -2.18 | -0.5331 % |
| 09-04-2025 | 408.93 | 1.93 | 0.4742 % |
| 08-04-2025 | 407.00 | -0.95 | -0.2329 % |
| 07-04-2025 | 407.95 | 2.25 | 0.5546 % |
| 04-04-2025 | 405.70 | 4.12 | 1.0259 % |
| 03-04-2025 | 401.58 | 0.63 | 0.1571 % |
| 02-04-2025 | 400.95 | -1.68 | -0.4173 % |
| 01-04-2025 | 402.63 | 0.28 | 0.0696 % |
| 31-03-2025 | 402.35 | -0.78 | -0.1935 % |
| 28-03-2025 | 403.13 | 2.15 | 0.5362 % |
| 27-03-2025 | 400.98 | 0.15 | 0.0374 % |
| 26-03-2025 | 400.83 | 2.83 | 0.7111 % |
| 25-03-2025 | 398.00 | -0.08 | -0.0201 % |
| 24-03-2025 | 398.08 | -1.00 | -0.2506 % |
| 21-03-2025 | 399.08 | -0.60 | -0.1501 % |
| 20-03-2025 | 399.68 | 1.45 | 0.3641 % |
| 19-03-2025 | 398.23 | 0.90 | 0.2265 % |
| 18-03-2025 | 397.33 | -1.95 | -0.4884 % |
| 17-03-2025 | 399.28 | -0.20 | -0.0501 % |
| 14-03-2025 | 399.48 | -0.80 | -0.1999 % |
| 13-03-2025 | 400.28 | 0.50 | 0.1251 % |
| 12-03-2025 | 399.78 | -2.00 | -0.4978 % |
| 11-03-2025 | 401.78 | 2.33 | 0.5833 % |
| 10-03-2025 | 399.45 | 0.17 | 0.0426 % |
| 07-03-2025 | 399.28 | -1.40 | -0.3494 % |
| 06-03-2025 | 400.68 | 1.83 | 0.4588 % |
| 05-03-2025 | 398.85 | -0.08 | -0.0201 % |
| 04-03-2025 | 398.93 | -1.50 | -0.3746 % |
| 03-03-2025 | 400.43 | 0.93 | 0.2328 % |
| 28-02-2025 | 399.50 | 0.07 | 0.0175 % |
| 27-02-2025 | 399.43 | -0.87 | -0.2173 % |
| 26-02-2025 | 400.30 | -0.90 | -0.2243 % |
| 25-02-2025 | 401.20 | -0.49 | -0.1220 % |
| 24-02-2025 | 401.69 | -2.91 | -0.7192 % |
| 21-02-2025 | 404.60 | 2.52 | 0.6267 % |
| 20-02-2025 | 402.08 | -0.05 | -0.0124 % |
| 19-02-2025 | 402.13 | 0.59 | 0.1469 % |
| 18-02-2025 | 401.54 | -0.19 | -0.0473 % |
| 17-02-2025 | 401.73 | -1.22 | -0.3028 % |
| 14-02-2025 | 402.95 | 1.17 | 0.2912 % |
| 13-02-2025 | 401.78 | -0.85 | -0.2111 % |
| 12-02-2025 | 402.63 | -1.27 | -0.3144 % |
| 11-02-2025 | 403.90 | 0.02 | 0.0050 % |
| 10-02-2025 | 403.88 | -1.67 | -0.4118 % |
| 07-02-2025 | 405.55 | -0.55 | -0.1354 % |
| 06-02-2025 | 406.10 | 0.10 | 0.0246 % |
| 05-02-2025 | 406.00 | -1.15 | -0.2825 % |
| 04-02-2025 | 407.15 | -1.28 | -0.3134 % |
| 03-02-2025 | 408.43 | 0.48 | 0.1177 % |
| 31-01-2025 | 407.95 | 0.70 | 0.1719 % |
| 30-01-2025 | 407.25 | -0.83 | -0.2034 % |
| 29-01-2025 | 408.08 | -0.05 | -0.0123 % |
| 28-01-2025 | 408.13 | -0.65 | -0.1590 % |
| 27-01-2025 | 408.78 | -0.07 | -0.0171 % |
| 24-01-2025 | 408.85 | -0.85 | -0.2075 % |
| 23-01-2025 | 409.70 | -1.38 | -0.3357 % |
| 22-01-2025 | 411.08 | -0.40 | -0.0972 % |
| 21-01-2025 | 411.48 | -1.67 | -0.4042 % |
| 20-01-2025 | 413.15 | 0.50 | 0.1212 % |
| 17-01-2025 | 412.65 | 0.30 | 0.0728 % |
| 16-01-2025 | 412.35 | 1.72 | 0.4189 % |
| 15-01-2025 | 410.63 | -1.42 | -0.3446 % |
| 14-01-2025 | 412.05 | -1.63 | -0.3940 % |
| 13-01-2025 | 413.68 | 0.00 | 0.0000 % |
| 10-01-2025 | 413.68 | -0.30 | -0.0725 % |
| 09-01-2025 | 413.98 | -2.27 | -0.5453 % |
| 08-01-2025 | 416.25 | 0.52 | 0.1251 % |
| 07-01-2025 | 415.73 | 1.05 | 0.2532 % |
| 06-01-2025 | 414.68 | -0.25 | -0.0603 % |
| 03-01-2025 | 414.93 | 2.03 | 0.4916 % |
| 02-01-2025 | 412.90 | 1.55 | 0.3768 % |
| 31-12-2024 | 411.35 | -0.18 | -0.0437 % |
| 30-12-2024 | 411.53 | 0.08 | 0.0194 % |
| 27-12-2024 | 411.45 | -0.28 | -0.0680 % |
| 24-12-2024 | 411.73 | -2.97 | -0.7162 % |
| 23-12-2024 | 414.70 | 0.52 | 0.1255 % |
| 20-12-2024 | 414.18 | -1.87 | -0.4495 % |
| 19-12-2024 | 416.05 | 5.17 | 1.2583 % |
| 18-12-2024 | 410.88 | 1.43 | 0.3492 % |
| 17-12-2024 | 409.45 | 0.42 | 0.1027 % |
| 16-12-2024 | 409.03 | 0.13 | 0.0318 % |
| 13-12-2024 | 408.90 | 0.45 | 0.1102 % |
| 12-12-2024 | 408.45 | -1.03 | -0.2515 % |
| 11-12-2024 | 409.48 | -1.67 | -0.4062 % |
| 10-12-2024 | 411.15 | -0.10 | -0.0243 % |
| 09-12-2024 | 411.25 | -3.10 | -0.7482 % |
| 06-12-2024 | 414.35 | 2.55 | 0.6192 % |
| 05-12-2024 | 411.80 | -2.59 | -0.6250 % |
| 04-12-2024 | 414.39 | -0.26 | -0.0627 % |
| 03-12-2024 | 414.65 | -0.30 | -0.0723 % |
| 02-12-2024 | 414.95 | 3.20 | 0.7772 % |
| 29-11-2024 | 411.75 | -1.08 | -0.2616 % |
| 28-11-2024 | 412.83 | 0.75 | 0.1820 % |
| 27-11-2024 | 412.08 | 1.10 | 0.2677 % |
| 26-11-2024 | 410.98 | 1.20 | 0.2928 % |
| 25-11-2024 | 409.78 | -1.35 | -0.3284 % |
| 22-11-2024 | 411.13 | 0.63 | 0.1535 % |
| 21-11-2024 | 410.50 | 0.90 | 0.2197 % |
| 20-11-2024 | 409.60 | 2.15 | 0.5277 % |
| 19-11-2024 | 407.45 | -1.25 | -0.3058 % |
| 18-11-2024 | 408.70 | 1.47 | 0.3610 % |
| 15-11-2024 | 407.23 | 0.18 | 0.0442 % |
| 14-11-2024 | 407.05 | -1.65 | -0.4037 % |
| 13-11-2024 | 408.70 | -2.00 | -0.4870 % |
| 12-11-2024 | 410.70 | 1.07 | 0.2612 % |
| 11-11-2024 | 409.63 | 2.95 | 0.7254 % |
| 08-11-2024 | 406.68 | 2.10 | 0.5191 % |
| 07-11-2024 | 404.58 | -5.50 | -1.3412 % |
| 06-11-2024 | 410.08 | 0.83 | 0.2028 % |
| 05-11-2024 | 409.25 | 1.42 | 0.3482 % |
| 04-11-2024 | 407.83 | 0.08 | 0.0196 % |
| 01-11-2024 | 407.75 | -0.53 | -0.1298 % |
| 31-10-2024 | 408.28 | -0.10 | -0.0245 % |
| 30-10-2024 | 408.38 | 3.15 | 0.7773 % |
| 29-10-2024 | 405.23 | 0.40 | 0.0988 % |
| 28-10-2024 | 404.83 | 0.15 | 0.0371 % |
| 25-10-2024 | 404.68 | 1.75 | 0.4343 % |
| 24-10-2024 | 402.93 | 1.10 | 0.2737 % |
| 23-10-2024 | 401.83 | 1.80 | 0.4500 % |
| 22-10-2024 | 400.03 | -1.57 | -0.3909 % |
| 21-10-2024 | 401.60 | 1.55 | 0.3875 % |
| 18-10-2024 | 400.05 | 0.32 | 0.0801 % |
| 17-10-2024 | 399.73 | -1.27 | -0.3167 % |
| 16-10-2024 | 401.00 | 0.52 | 0.1298 % |
| 15-10-2024 | 400.48 | -0.30 | -0.0749 % |
| 14-10-2024 | 400.78 | -0.07 | -0.0175 % |
| 11-10-2024 | 400.85 | 0.45 | 0.1124 % |
| 10-10-2024 | 400.40 | 0.50 | 0.1250 % |
| 09-10-2024 | 399.90 | -0.65 | -0.1623 % |
| 08-10-2024 | 400.55 | -1.53 | -0.3805 % |
| 07-10-2024 | 402.08 | 0.75 | 0.1869 % |
| 04-10-2024 | 401.33 | -0.10 | -0.0249 % |
| 03-10-2024 | 401.43 | 1.90 | 0.4756 % |
| 02-10-2024 | 399.53 | 1.70 | 0.4273 % |
| 01-10-2024 | 397.83 | 0.95 | 0.2394 % |
| 30-09-2024 | 396.88 | -0.07 | -0.0176 % |
| 27-09-2024 | 396.95 | 1.00 | 0.2526 % |
| 26-09-2024 | 395.95 | 0.92 | 0.2329 % |
| 25-09-2024 | 395.03 | 0.33 | 0.0836 % |
| 24-09-2024 | 394.70 | 0.02 | 0.0051 % |
| 23-09-2024 | 394.68 | 1.00 | 0.2540 % |
| 20-09-2024 | 393.68 | -0.87 | -0.2205 % |
| 19-09-2024 | 394.55 | 0.30 | 0.0761 % |
| 18-09-2024 | 394.25 | -0.43 | -0.1089 % |
| 17-09-2024 | 394.68 | 0.85 | 0.2158 % |
| 16-09-2024 | 393.83 | -1.50 | -0.3794 % |
| 13-09-2024 | 395.33 | -0.55 | -0.1389 % |
| 12-09-2024 | 395.88 | -0.32 | -0.0808 % |
| 11-09-2024 | 396.20 | -1.18 | -0.2969 % |
| 10-09-2024 | 397.38 | 1.43 | 0.3612 % |
| 09-09-2024 | 395.95 | 1.20 | 0.3040 % |
| 06-09-2024 | 394.75 | 2.45 | 0.6245 % |
| 05-09-2024 | 392.30 | -0.93 | -0.2365 % |
| 04-09-2024 | 393.23 | -0.15 | -0.0381 % |
| 03-09-2024 | 393.38 | 0.83 | 0.2114 % |
| 02-09-2024 | 392.55 | 0.02 | 0.0051 % |
| 30-08-2024 | 392.53 | -0.20 | -0.0509 % |
| 29-08-2024 | 392.73 | -0.67 | -0.1703 % |
| 28-08-2024 | 393.40 | 0.27 | 0.0687 % |
| 27-08-2024 | 393.13 | -2.10 | -0.5313 % |
| 26-08-2024 | 395.23 | 1.48 | 0.3759 % |
| 23-08-2024 | 393.75 | -0.35 | -0.0888 % |
| 22-08-2024 | 394.10 | 1.75 | 0.4460 % |
| 21-08-2024 | 392.35 | -1.50 | -0.3809 % |
| 20-08-2024 | 393.85 | 0.77 | 0.1959 % |
| 19-08-2024 | 393.08 | -2.65 | -0.6696 % |
| 16-08-2024 | 395.73 | 1.15 | 0.2914 % |
| 15-08-2024 | 394.58 | 0.13 | 0.0330 % |
| 14-08-2024 | 394.45 | 0.92 | 0.2338 % |
| 13-08-2024 | 393.53 | 0.28 | 0.0712 % |
| 12-08-2024 | 393.25 | -1.95 | -0.4934 % |
| 09-08-2024 | 395.20 | -0.90 | -0.2272 % |
| 08-08-2024 | 396.10 | -2.10 | -0.5274 % |
| 07-08-2024 | 398.20 | 0.82 | 0.2064 % |
| 06-08-2024 | 397.38 | -1.07 | -0.2685 % |
| 05-08-2024 | 398.45 | 1.72 | 0.4335 % |
| 02-08-2024 | 396.73 | 1.18 | 0.2983 % |
| 01-08-2024 | 395.55 | -0.23 | -0.0581 % |
| 31-07-2024 | 395.78 | 1.28 | 0.3245 % |
| 30-07-2024 | 394.50 | 2.00 | 0.5096 % |
| 29-07-2024 | 392.50 | 1.55 | 0.3965 % |
| 26-07-2024 | 390.95 | -2.38 | -0.6051 % |
| 25-07-2024 | 393.33 | 0.05 | 0.0127 % |
| 24-07-2024 | 393.28 | 2.85 | 0.7300 % |
| 23-07-2024 | 390.43 | 0.70 | 0.1796 % |
| 22-07-2024 | 389.73 | -1.17 | -0.2993 % |
| 19-07-2024 | 390.90 | 1.17 | 0.3002 % |
| 18-07-2024 | 389.73 | -1.55 | -0.3961 % |
| 17-07-2024 | 391.28 | -0.65 | -0.1658 % |
| 16-07-2024 | 391.93 | 0.45 | 0.1149 % |
| 15-07-2024 | 391.48 | -0.42 | -0.1072 % |
| 12-07-2024 | 391.90 | -2.05 | -0.5204 % |
| 11-07-2024 | 393.95 | 1.27 | 0.3234 % |
| 10-07-2024 | 392.68 | -2.52 | -0.6377 % |
| 09-07-2024 | 395.20 | 0.50 | 0.1267 % |
| 08-07-2024 | 394.70 | 2.15 | 0.5477 % |
| 05-07-2024 | 392.55 | -0.95 | -0.2414 % |
| 04-07-2024 | 393.50 | -1.58 | -0.3999 % |
| 03-07-2024 | 395.08 | -0.52 | -0.1314 % |
| 02-07-2024 | 395.60 | 1.35 | 0.3424 % |
| 01-07-2024 | 394.25 | -0.85 | -0.2151 % |
| 28-06-2024 | 395.10 | -2.58 | -0.6488 % |
| 27-06-2024 | 397.68 | 1.15 | 0.2900 % |
| 26-06-2024 | 396.53 | 0.53 | 0.1338 % |
| 25-06-2024 | 396.00 | 1.64 | 0.4159 % |
| 24-06-2024 | 394.36 | -2.57 | -0.6475 % |
| 21-06-2024 | 396.93 | -0.46 | -0.1158 % |
| 20-06-2024 | 397.39 | 1.05 | 0.2649 % |
| 19-06-2024 | 396.34 | 1.21 | 0.3062 % |
| 18-06-2024 | 395.13 | -1.12 | -0.2826 % |
| 17-06-2024 | 396.25 | -1.75 | -0.4397 % |
| 14-06-2024 | 398.00 | 1.52 | 0.3834 % |
| 13-06-2024 | 396.48 | 1.20 | 0.3036 % |
| 12-06-2024 | 395.28 | 0.65 | 0.1647 % |
| 11-06-2024 | 394.63 | 0.48 | 0.1218 % |
| 10-06-2024 | 394.15 | 5.23 | 1.3447 % |
| 07-06-2024 | 388.92 | -1.76 | -0.4505 % |
| 06-06-2024 | 390.68 | -1.05 | -0.2680 % |
| 05-06-2024 | 391.73 | -0.55 | -0.1402 % |
| 04-06-2024 | 392.28 | 0.88 | 0.2248 % |
| 03-06-2024 | 391.40 | 2.57 | 0.6610 % |
| 31-05-2024 | 388.83 | -0.62 | -0.1592 % |
| 30-05-2024 | 389.45 | 2.37 | 0.6123 % |
| 29-05-2024 | 387.08 | 4.30 | 1.1234 % |
| 28-05-2024 | 382.78 | -1.92 | -0.4991 % |
| 27-05-2024 | 384.70 | -0.48 | -0.1246 % |
| 24-05-2024 | 385.18 | -1.90 | -0.4909 % |
| 23-05-2024 | 387.08 | -0.97 | -0.2500 % |
| 22-05-2024 | 388.05 | 2.62 | 0.6798 % |
| 21-05-2024 | 385.43 | -0.22 | -0.0570 % |
| 20-05-2024 | 385.65 | -1.95 | -0.5031 % |
| 17-05-2024 | 387.60 | 1.42 | 0.3677 % |
| 16-05-2024 | 386.18 | 0.18 | 0.0466 % |
| 15-05-2024 | 386.00 | -0.10 | -0.0259 % |
| 14-05-2024 | 386.10 | -0.90 | -0.2326 % |
| 13-05-2024 | 387.00 | -0.72 | -0.1857 % |
| 10-05-2024 | 387.72 | -0.23 | -0.0593 % |
| 09-05-2024 | 387.95 | -0.93 | -0.2391 % |
| 08-05-2024 | 388.88 | -0.17 | -0.0437 % |
| 07-05-2024 | 389.05 | -0.33 | -0.0848 % |
| 06-05-2024 | 389.38 | 0.43 | 0.1106 % |
| 03-05-2024 | 388.95 | -0.03 | -0.0077 % |
| 02-05-2024 | 388.98 | -1.70 | -0.4351 % |
| 30-04-2024 | 390.68 | -0.96 | -0.2451 % |
| 29-04-2024 | 391.64 | -0.64 | -0.1631 % |
| 26-04-2024 | 392.28 | -0.70 | -0.1781 % |
| 25-04-2024 | 392.98 | -0.37 | -0.0941 % |
| 24-04-2024 | 393.35 | -0.28 | -0.0711 % |
| 23-04-2024 | 393.63 | -0.27 | -0.0685 % |
| 22-04-2024 | 393.90 | -1.40 | -0.3542 % |
| 19-04-2024 | 395.30 | 1.37 | 0.3478 % |
| 18-04-2024 | 393.93 | 0.93 | 0.2366 % |
| 17-04-2024 | 393.00 | -1.63 | -0.4130 % |
| 16-04-2024 | 394.63 | 0.38 | 0.0964 % |
| 15-04-2024 | 394.25 | 2.62 | 0.6690 % |
| 12-04-2024 | 391.63 | 1.83 | 0.4695 % |
| 11-04-2024 | 389.80 | 0.62 | 0.1593 % |
| 10-04-2024 | 389.18 | -0.02 | -0.0051 % |
| 09-04-2024 | 389.20 | -1.58 | -0.4043 % |
| 08-04-2024 | 390.78 | 0.68 | 0.1743 % |
| 05-04-2024 | 390.10 | -1.45 | -0.3703 % |
| 04-04-2024 | 391.55 | -1.65 | -0.4196 % |
| 03-04-2024 | 393.20 | -2.43 | -0.6142 % |
| 02-04-2024 | 395.63 | 0.37 | 0.0936 % |
| 28-03-2024 | 395.26 | -0.14 | -0.0354 % |
| 27-03-2024 | 395.40 | -0.05 | -0.0126 % |
| 26-03-2024 | 395.45 | -0.72 | -0.1817 % |
| 25-03-2024 | 396.17 | -0.13 | -0.0328 % |
| 22-03-2024 | 396.30 | 2.95 | 0.7500 % |
| 21-03-2024 | 393.35 | -1.98 | -0.5008 % |
| 20-03-2024 | 395.33 | 0.83 | 0.2104 % |
| 19-03-2024 | 394.50 | -0.45 | -0.1139 % |
| 18-03-2024 | 394.95 | 1.75 | 0.4451 % |
| 15-03-2024 | 393.20 | -1.70 | -0.4305 % |
| 14-03-2024 | 394.90 | -2.00 | -0.5039 % |
| 13-03-2024 | 396.90 | -0.90 | -0.2262 % |
| 12-03-2024 | 397.80 | 2.25 | 0.5688 % |
| 11-03-2024 | 395.55 | 1.50 | 0.3807 % |
| 08-03-2024 | 394.05 | -1.38 | -0.3490 % |
| 07-03-2024 | 395.43 | 2.48 | 0.6311 % |
| 06-03-2024 | 392.95 | -2.80 | -0.7075 % |
| 05-03-2024 | 395.75 | 0.50 | 0.1265 % |
| 04-03-2024 | 395.25 | 2.00 | 0.5086 % |
| 01-03-2024 | 393.25 | -0.23 | -0.0585 % |
| 29-02-2024 | 393.48 | 1.53 | 0.3904 % |
| 28-02-2024 | 391.95 | 1.75 | 0.4485 % |
| 27-02-2024 | 390.20 | 0.67 | 0.1720 % |
| 26-02-2024 | 389.53 | 1.06 | 0.2729 % |
| 23-02-2024 | 388.47 | 1.59 | 0.4110 % |
| 22-02-2024 | 386.88 | -1.10 | -0.2835 % |
| 21-02-2024 | 387.98 | -0.30 | -0.0773 % |
| 20-02-2024 | 388.28 | -0.12 | -0.0309 % |
| 19-02-2024 | 388.40 | -0.73 | -0.1876 % |
| 16-02-2024 | 389.13 | 0.03 | 0.0077 % |
| 15-02-2024 | 389.10 | 0.37 | 0.0952 % |
| 14-02-2024 | 388.73 | 1.73 | 0.4470 % |
| 13-02-2024 | 387.00 | -0.30 | -0.0775 % |
| 12-02-2024 | 387.30 | -0.68 | -0.1753 % |
| 09-02-2024 | 387.98 | 0.95 | 0.2455 % |
| 08-02-2024 | 387.03 | -1.12 | -0.2885 % |
| 07-02-2024 | 388.15 | 1.30 | 0.3360 % |
| 06-02-2024 | 386.85 | 1.55 | 0.4023 % |
| 05-02-2024 | 385.30 | 1.57 | 0.4091 % |
| 02-02-2024 | 383.73 | 0.38 | 0.0991 % |
| 01-02-2024 | 383.35 | -1.55 | -0.4027 % |
| 31-01-2024 | 384.90 | -2.33 | -0.6017 % |
| 30-01-2024 | 387.23 | -2.80 | -0.7179 % |
| 29-01-2024 | 390.03 | 3.08 | 0.7960 % |
| 26-01-2024 | 386.95 | 1.77 | 0.4595 % |
| 25-01-2024 | 385.18 | -0.25 | -0.0649 % |
| 24-01-2024 | 385.43 | 0.28 | 0.0727 % |
| 23-01-2024 | 385.15 | 1.47 | 0.3831 % |
| 22-01-2024 | 383.68 | 2.15 | 0.5635 % |
| 19-01-2024 | 381.53 | -0.47 | -0.1230 % |
| 18-01-2024 | 382.00 | 1.14 | 0.2993 % |
| 17-01-2024 | 380.86 | 1.50 | 0.3954 % |
| 16-01-2024 | 379.36 | -0.32 | -0.0843 % |
| 15-01-2024 | 379.68 | 0.33 | 0.0870 % |
| 12-01-2024 | 379.35 | 0.52 | 0.1373 % |
| 11-01-2024 | 378.83 | 0.48 | 0.1269 % |
| 10-01-2024 | 378.35 | -0.48 | -0.1267 % |
| 09-01-2024 | 378.83 | 1.18 | 0.3125 % |
| 08-01-2024 | 377.65 | -0.58 | -0.1533 % |
| 05-01-2024 | 378.23 | -0.62 | -0.1637 % |
| 04-01-2024 | 378.85 | -1.90 | -0.4990 % |
| 03-01-2024 | 380.75 | -1.35 | -0.3533 % |
| 02-01-2024 | 382.10 | -0.70 | -0.1829 % |
| 29-12-2023 | 382.80 | -0.30 | -0.0783 % |
| 28-12-2023 | 383.10 | 1.47 | 0.3852 % |
| 27-12-2023 | 381.63 | -0.30 | -0.0785 % |
| 22-12-2023 | 381.93 | -0.47 | -0.1229 % |
| 21-12-2023 | 382.40 | -2.83 | -0.7346 % |
| 20-12-2023 | 385.23 | 2.25 | 0.5875 % |
| 19-12-2023 | 382.98 | -2.52 | -0.6537 % |
| 18-12-2023 | 385.50 | 2.97 | 0.7764 % |
| 15-12-2023 | 382.53 | 3.10 | 0.8170 % |
| 14-12-2023 | 379.43 | -1.47 | -0.3859 % |
| 13-12-2023 | 380.90 | -0.90 | -0.2357 % |
| 12-12-2023 | 381.80 | -0.10 | -0.0262 % |
| 11-12-2023 | 381.90 | 0.00 | 0.0000 % |
| 08-12-2023 | 381.90 | 0.52 | 0.1363 % |
| 07-12-2023 | 381.38 | 0.81 | 0.2128 % |
| 06-12-2023 | 380.57 | 1.27 | 0.3348 % |
| 05-12-2023 | 379.30 | 0.02 | 0.0053 % |
| 04-12-2023 | 379.28 | -0.42 | -0.1106 % |
| 01-12-2023 | 379.70 | -1.05 | -0.2758 % |
| 30-11-2023 | 380.75 | 3.37 | 0.8930 % |
| 29-11-2023 | 377.38 | -2.47 | -0.6503 % |
| 28-11-2023 | 379.85 | -0.13 | -0.0342 % |
| 27-11-2023 | 379.98 | 0.10 | 0.0263 % |
| 24-11-2023 | 379.88 | 0.20 | 0.0527 % |
| 23-11-2023 | 379.68 | -0.92 | -0.2417 % |
| 22-11-2023 | 380.60 | 1.42 | 0.3745 % |
| 21-11-2023 | 379.18 | 0.28 | 0.0739 % |
| 20-11-2023 | 378.90 | 1.15 | 0.3044 % |
| 17-11-2023 | 377.75 | 1.45 | 0.3853 % |
| 16-11-2023 | 376.30 | -1.00 | -0.2650 % |
| 15-11-2023 | 377.30 | -0.31 | -0.0821 % |
| 14-11-2023 | 377.61 | 0.41 | 0.1087 % |
| 13-11-2023 | 377.20 | -0.23 | -0.0609 % |
| 10-11-2023 | 377.43 | -1.07 | -0.2827 % |
| 09-11-2023 | 378.50 | -0.88 | -0.2320 % |
| 08-11-2023 | 379.38 | 0.88 | 0.2325 % |
| 07-11-2023 | 378.50 | -1.48 | -0.3895 % |
| 06-11-2023 | 379.98 | -0.40 | -0.1052 % |
| 03-11-2023 | 380.38 | -1.62 | -0.4241 % |
| 02-11-2023 | 382.00 | -1.75 | -0.4560 % |
| 01-11-2023 | 383.75 | 1.62 | 0.4239 % |
| 31-10-2023 | 382.13 | -0.30 | -0.0784 % |
| 30-10-2023 | 382.43 | -0.50 | -0.1306 % |
| 27-10-2023 | 382.93 | -0.57 | -0.1486 % |
| 26-10-2023 | 383.50 | -1.80 | -0.4672 % |
| 25-10-2023 | 385.30 | 2.10 | 0.5480 % |
| 24-10-2023 | 383.20 | 1.22 | 0.3194 % |
| 23-10-2023 | 381.98 | -1.07 | -0.2793 % |
| 20-10-2023 | 383.05 | -0.94 | -0.2448 % |
| 19-10-2023 | 383.99 | -0.14 | -0.0364 % |
| 18-10-2023 | 384.13 | -0.85 | -0.2208 % |
| 17-10-2023 | 384.98 | -2.07 | -0.5348 % |
| 16-10-2023 | 387.05 | -0.68 | -0.1754 % |
| 13-10-2023 | 387.73 | 1.83 | 0.4742 % |
| 12-10-2023 | 385.90 | -0.65 | -0.1682 % |
| 11-10-2023 | 386.55 | -0.83 | -0.2143 % |
| 10-10-2023 | 387.38 | -1.17 | -0.3011 % |
| 09-10-2023 | 388.55 | 1.74 | 0.4498 % |
| 06-10-2023 | 386.81 | -0.27 | -0.0698 % |
| 05-10-2023 | 387.08 | -0.24 | -0.0620 % |
| 04-10-2023 | 387.32 | 0.59 | 0.1526 % |
| 03-10-2023 | 386.73 | -1.87 | -0.4812 % |
| 02-10-2023 | 388.60 | -0.90 | -0.2311 % |
| 29-09-2023 | 389.50 | -2.85 | -0.7264 % |
| 28-09-2023 | 392.35 | 1.50 | 0.3838 % |
| 27-09-2023 | 390.85 | 1.97 | 0.5066 % |
| 26-09-2023 | 388.88 | -2.20 | -0.5625 % |
| 25-09-2023 | 391.08 | 4.38 | 1.1327 % |
| 22-09-2023 | 386.70 | -1.08 | -0.2785 % |
| 21-09-2023 | 387.78 | 4.08 | 1.0633 % |
| 20-09-2023 | 383.70 | 0.45 | 0.1174 % |
| 19-09-2023 | 383.25 | -0.88 | -0.2291 % |
| 18-09-2023 | 384.13 | 0.38 | 0.0990 % |
| 15-09-2023 | 383.75 | -0.55 | -0.1431 % |
| 14-09-2023 | 384.30 | -0.05 | -0.0130 % |
| 13-09-2023 | 384.35 | -0.73 | -0.1896 % |
| 12-09-2023 | 385.08 | 0.98 | 0.2551 % |
| 11-09-2023 | 384.10 | -1.60 | -0.4148 % |
| 08-09-2023 | 385.70 | -1.88 | -0.4851 % |
| 07-09-2023 | 387.58 | -1.57 | -0.4034 % |
| 06-09-2023 | 389.15 | 3.15 | 0.8161 % |
| 05-09-2023 | 386.00 | 2.95 | 0.7701 % |
| 04-09-2023 | 383.05 | -0.68 | -0.1772 % |
| 01-09-2023 | 383.73 | 3.60 | 0.9470 % |
| 31-08-2023 | 380.13 | 0.28 | 0.0737 % |
| 30-08-2023 | 379.85 | -2.40 | -0.6279 % |
| 29-08-2023 | 382.25 | -0.38 | -0.0993 % |
| 28-08-2023 | 382.63 | 0.85 | 0.2226 % |
| 25-08-2023 | 381.78 | -2.45 | -0.6376 % |
| 24-08-2023 | 384.23 | 0.90 | 0.2348 % |
| 23-08-2023 | 383.33 | 1.30 | 0.3403 % |
| 22-08-2023 | 382.03 | 0.30 | 0.0786 % |
| 21-08-2023 | 381.73 | -1.86 | -0.4849 % |
| 18-08-2023 | 383.59 | -1.14 | -0.2963 % |
| 17-08-2023 | 384.73 | -0.72 | -0.1868 % |
| 16-08-2023 | 385.45 | -3.03 | -0.7800 % |
| 15-08-2023 | 388.48 | 5.70 | 1.4891 % |
| 14-08-2023 | 382.78 | -0.02 | -0.0052 % |
| 11-08-2023 | 382.80 | -2.33 | -0.6050 % |
| 10-08-2023 | 385.13 | -3.31 | -0.8521 % |
| 09-08-2023 | 388.44 | -0.06 | -0.0154 % |
| 08-08-2023 | 388.50 | -1.00 | -0.2567 % |
| 07-08-2023 | 389.50 | -2.23 | -0.5693 % |
| 04-08-2023 | 391.73 | 0.88 | 0.2252 % |
| 03-08-2023 | 390.85 | 3.97 | 1.0262 % |
| 02-08-2023 | 386.88 | -2.37 | -0.6089 % |
| 01-08-2023 | 389.25 | 2.32 | 0.5996 % |
| 31-07-2023 | 386.93 | 3.67 | 0.9576 % |
| 28-07-2023 | 383.26 | 4.23 | 1.1160 % |
| 27-07-2023 | 379.03 | -5.10 | -1.3277 % |
| 26-07-2023 | 384.13 | 5.80 | 1.5331 % |
| 25-07-2023 | 378.33 | -0.05 | -0.0132 % |
| 24-07-2023 | 378.38 | -1.92 | -0.5049 % |
| 21-07-2023 | 380.30 | 1.06 | 0.2795 % |
| 20-07-2023 | 379.24 | 4.24 | 1.1307 % |
| 19-07-2023 | 375.00 | 1.32 | 0.3532 % |
| 18-07-2023 | 373.68 | 0.65 | 0.1742 % |
| 17-07-2023 | 373.03 | -1.52 | -0.4058 % |
| 14-07-2023 | 374.55 | -0.60 | -0.1599 % |
| 13-07-2023 | 375.15 | -1.33 | -0.3533 % |
| 12-07-2023 | 376.48 | -3.02 | -0.7958 % |
| 11-07-2023 | 379.50 | -3.15 | -0.8232 % |
| 10-07-2023 | 382.65 | -5.68 | -1.4627 % |
| 07-07-2023 | 388.33 | 5.38 | 1.4049 % |
| 06-07-2023 | 382.95 | 4.55 | 1.2024 % |
| 05-07-2023 | 378.40 | 3.01 | 0.8018 % |
| 04-07-2023 | 375.39 | 0.36 | 0.0960 % |
| 03-07-2023 | 375.03 | 3.10 | 0.8335 % |
| 30-06-2023 | 371.93 | 1.03 | 0.2777 % |
| 29-06-2023 | 370.90 | -0.83 | -0.2233 % |
| 28-06-2023 | 371.73 | 3.23 | 0.8765 % |
| 27-06-2023 | 368.50 | -0.60 | -0.1626 % |
| 26-06-2023 | 369.10 | -0.80 | -0.2163 % |
| 23-06-2023 | 369.90 | 0.47 | 0.1272 % |
| 22-06-2023 | 369.43 | -0.47 | -0.1271 % |
| 21-06-2023 | 369.90 | -2.65 | -0.7113 % |
| 20-06-2023 | 372.55 | -1.85 | -0.4941 % |
| 19-06-2023 | 374.40 | 1.40 | 0.3753 % |
| 16-06-2023 | 373.00 | -3.03 | -0.8058 % |
| 15-06-2023 | 376.03 | 5.23 | 1.4105 % |
| 14-06-2023 | 370.80 | -0.33 | -0.0889 % |
| 13-06-2023 | 371.13 | 2.98 | 0.8095 % |
| 12-06-2023 | 368.15 | -0.58 | -0.1573 % |
| 09-06-2023 | 368.73 | 0.08 | 0.0217 % |
| 08-06-2023 | 368.65 | -0.08 | -0.0217 % |
| 07-06-2023 | 368.73 | 0.10 | 0.0271 % |
| 06-06-2023 | 368.63 | -0.65 | -0.1760 % |
| 05-06-2023 | 369.28 | -2.08 | -0.5601 % |
| 02-06-2023 | 371.36 | 0.94 | 0.2538 % |
| 01-06-2023 | 370.42 | -0.43 | -0.1159 % |
| 31-05-2023 | 370.85 | 0.45 | 0.1215 % |
| 30-05-2023 | 370.40 | -1.05 | -0.2827 % |
| 29-05-2023 | 371.45 | -0.16 | -0.0431 % |
| 26-05-2023 | 371.61 | -0.69 | -0.1853 % |
| 25-05-2023 | 372.30 | -0.40 | -0.1073 % |
| 24-05-2023 | 372.70 | -3.75 | -0.9961 % |
| 23-05-2023 | 376.45 | 1.72 | 0.4590 % |
| 22-05-2023 | 374.73 | -2.00 | -0.5309 % |
| 19-05-2023 | 376.73 | 2.86 | 0.7650 % |
| 18-05-2023 | 373.87 | 2.62 | 0.7057 % |
| 17-05-2023 | 371.25 | 2.05 | 0.5553 % |
| 16-05-2023 | 369.20 | -0.10 | -0.0271 % |
| 15-05-2023 | 369.30 | -1.68 | -0.4529 % |
| 12-05-2023 | 370.98 | -0.47 | -0.1265 % |
| 11-05-2023 | 371.45 | 0.47 | 0.1267 % |
| 10-05-2023 | 370.98 | -0.70 | -0.1883 % |
| 09-05-2023 | 371.68 | -0.52 | -0.1397 % |
| 08-05-2023 | 372.20 | -0.28 | -0.0752 % |
| 05-05-2023 | 372.48 | -1.46 | -0.3904 % |
| 04-05-2023 | 373.94 | -1.69 | -0.4499 % |
| 03-05-2023 | 375.63 | 3.65 | 0.9812 % |
| 02-05-2023 | 371.98 | -1.80 | -0.4816 % |
| 28-04-2023 | 373.78 | 0.20 | 0.0535 % |
| 27-04-2023 | 373.58 | -2.25 | -0.5987 % |
| 26-04-2023 | 375.83 | 0.41 | 0.1092 % |
| 25-04-2023 | 375.42 | 0.27 | 0.0720 % |
| 24-04-2023 | 375.15 | -2.08 | -0.5514 % |
| 21-04-2023 | 377.23 | -0.45 | -0.1191 % |
| 20-04-2023 | 377.68 | 1.33 | 0.3534 % |
| 19-04-2023 | 376.35 | 4.67 | 1.2565 % |
| 18-04-2023 | 371.68 | -0.02 | -0.0054 % |
| 17-04-2023 | 371.70 | -1.98 | -0.5299 % |
| 14-04-2023 | 373.68 | -0.87 | -0.2323 % |
| 13-04-2023 | 374.55 | -1.68 | -0.4465 % |
| 12-04-2023 | 376.23 | 1.00 | 0.2665 % |
| 11-04-2023 | 375.23 | -0.87 | -0.2313 % |
| 06-04-2023 | 376.10 | -0.09 | -0.0239 % |
| 05-04-2023 | 376.19 | -0.64 | -0.1698 % |
| 04-04-2023 | 376.83 | -2.01 | -0.5306 % |
| 03-04-2023 | 378.84 | -0.66 | -0.1739 % |
| 31-03-2023 | 379.50 | -1.13 | -0.2969 % |
| 30-03-2023 | 380.63 | 0.83 | 0.2185 % |
| 29-03-2023 | 379.80 | -3.15 | -0.8226 % |
| 28-03-2023 | 382.95 | -2.35 | -0.6099 % |
| 27-03-2023 | 385.30 | -1.50 | -0.3878 % |
| 24-03-2023 | 386.80 | 2.05 | 0.5328 % |
| 23-03-2023 | 384.75 | -3.80 | -0.9780 % |
| 22-03-2023 | 388.55 | -3.03 | -0.7738 % |
| 21-03-2023 | 391.58 | -7.63 | -1.9113 % |
| 20-03-2023 | 399.21 | 3.28 | 0.8284 % |
| 17-03-2023 | 395.93 | -0.50 | -0.1261 % |
| 16-03-2023 | 396.43 | -1.07 | -0.2692 % |
| 15-03-2023 | 397.50 | 6.00 | 1.5326 % |
| 14-03-2023 | 391.50 | 0.55 | 0.1407 % |
| 13-03-2023 | 390.95 | 7.30 | 1.9028 % |
| 10-03-2023 | 383.65 | 4.55 | 1.2002 % |
| 09-03-2023 | 379.10 | -0.77 | -0.2027 % |
| 08-03-2023 | 379.87 | 2.49 | 0.6598 % |
| 07-03-2023 | 377.38 | 0.38 | 0.1008 % |
| 06-03-2023 | 377.00 | -1.71 | -0.4515 % |
| 03-03-2023 | 378.71 | 4.08 | 1.0891 % |
| 02-03-2023 | 374.63 | 1.05 | 0.2811 % |
| 01-03-2023 | 373.58 | -4.10 | -1.0856 % |
| 28-02-2023 | 377.68 | -2.25 | -0.5922 % |
| 27-02-2023 | 379.93 | -0.67 | -0.1760 % |
| 24-02-2023 | 380.60 | -0.83 | -0.2176 % |
| 23-02-2023 | 381.43 | -0.90 | -0.2354 % |
| 22-02-2023 | 382.33 | 0.14 | 0.0366 % |
| 21-02-2023 | 382.19 | -0.64 | -0.1672 % |
| 20-02-2023 | 382.83 | -3.78 | -0.9777 % |
| 17-02-2023 | 386.61 | 3.96 | 1.0349 % |
| 16-02-2023 | 382.65 | 2.07 | 0.5439 % |
| 15-02-2023 | 380.58 | -1.87 | -0.4890 % |
| 14-02-2023 | 382.45 | -3.03 | -0.7860 % |
| 13-02-2023 | 385.48 | -4.30 | -1.1032 % |
| 10-02-2023 | 389.78 | 3.98 | 1.0316 % |
| 09-02-2023 | 385.80 | -2.93 | -0.7537 % |
| 08-02-2023 | 388.73 | -5.67 | -1.4376 % |
| 07-02-2023 | 394.40 | 3.57 | 0.9134 % |
| 06-02-2023 | 390.83 | 4.25 | 1.0994 % |
| 03-02-2023 | 386.58 | -0.62 | -0.1601 % |
| 02-02-2023 | 387.20 | -3.00 | -0.7688 % |
| 01-02-2023 | 390.20 | -0.71 | -0.1816 % |
| 31-01-2023 | 390.91 | 0.38 | 0.0973 % |
| 30-01-2023 | 390.53 | 1.68 | 0.4320 % |
| 27-01-2023 | 388.85 | 1.47 | 0.3795 % |
| 26-01-2023 | 387.38 | -1.37 | -0.3524 % |
| 25-01-2023 | 388.75 | -8.58 | -2.1594 % |
| 24-01-2023 | 397.33 | 1.35 | 0.3409 % |
| 23-01-2023 | 395.98 | 0.10 | 0.0253 % |
| 20-01-2023 | 395.88 | -0.55 | -0.1387 % |
| 19-01-2023 | 396.43 | 0.28 | 0.0707 % |
| 18-01-2023 | 396.15 | -3.43 | -0.8584 % |
| 17-01-2023 | 399.58 | 0.60 | 0.1504 % |
| 16-01-2023 | 398.98 | 2.02 | 0.5089 % |
| 13-01-2023 | 396.96 | -2.64 | -0.6607 % |
| 12-01-2023 | 399.60 | 0.50 | 0.1253 % |
| 11-01-2023 | 399.10 | 0.10 | 0.0251 % |
| 10-01-2023 | 399.00 | 1.75 | 0.4405 % |
| 09-01-2023 | 397.25 | 0.29 | 0.0731 % |
| 06-01-2023 | 396.96 | 0.08 | 0.0202 % |
| 05-01-2023 | 396.88 | 1.03 | 0.2602 % |
| 04-01-2023 | 395.85 | -7.48 | -1.8546 % |
| 03-01-2023 | 403.33 | 2.30 | 0.5735 % |
| 02-01-2023 | 401.03 | 0.16 | 0.0399 % |
| 30-12-2022 | 400.87 | 1.27 | 0.3178 % |
| 29-12-2022 | 399.60 | -3.70 | -0.9174 % |
| 28-12-2022 | 403.30 | 1.65 | 0.4108 % |
| 27-12-2022 | 401.65 | 0.97 | 0.2421 % |
| 23-12-2022 | 400.68 | -1.45 | -0.3606 % |
| 22-12-2022 | 402.13 | -0.80 | -0.1985 % |
| 21-12-2022 | 402.93 | -0.95 | -0.2352 % |
| 20-12-2022 | 403.88 | 0.70 | 0.1736 % |
| 19-12-2022 | 403.18 | -3.92 | -0.9629 % |
| 16-12-2022 | 407.10 | 0.70 | 0.1722 % |
| 15-12-2022 | 406.40 | -0.23 | -0.0566 % |
| 14-12-2022 | 406.63 | -3.02 | -0.7372 % |
| 13-12-2022 | 409.65 | -7.13 | -1.7107 % |
| 12-12-2022 | 416.78 | -0.75 | -0.1796 % |
| 09-12-2022 | 417.53 | -0.13 | -0.0311 % |
| 08-12-2022 | 417.66 | 7.03 | 1.7120 % |
| 07-12-2022 | 410.63 | -4.45 | -1.0721 % |
| 06-12-2022 | 415.08 | 2.95 | 0.7158 % |
| 05-12-2022 | 412.13 | 2.13 | 0.5195 % |
| 02-12-2022 | 410.00 | -3.50 | -0.8464 % |
| 01-12-2022 | 413.50 | 5.10 | 1.2488 % |
| 30-11-2022 | 408.40 | 1.90 | 0.4674 % |
| 29-11-2022 | 406.50 | -2.37 | -0.5796 % |
| 28-11-2022 | 408.87 | -2.46 | -0.5981 % |
| 25-11-2022 | 411.33 | -2.00 | -0.4839 % |
| 24-11-2022 | 413.33 | 7.58 | 1.8681 % |
| 23-11-2022 | 405.75 | -2.48 | -0.6075 % |
| 22-11-2022 | 408.23 | -1.20 | -0.2931 % |
| 21-11-2022 | 409.43 | 2.02 | 0.4958 % |
| 18-11-2022 | 407.41 | -8.19 | -1.9706 % |
| 17-11-2022 | 415.60 | 7.42 | 1.8178 % |
| 16-11-2022 | 408.18 | 2.73 | 0.6733 % |
| 15-11-2022 | 405.45 | -1.83 | -0.4493 % |
| 14-11-2022 | 407.28 | 5.20 | 1.2933 % |
| 11-11-2022 | 402.08 | 1.13 | 0.2818 % |
| 10-11-2022 | 400.95 | -2.58 | -0.6394 % |
| 09-11-2022 | 403.53 | 2.78 | 0.6937 % |
| 08-11-2022 | 400.75 | -0.28 | -0.0698 % |
| 07-11-2022 | 401.03 | -0.12 | -0.0299 % |
| 04-11-2022 | 401.15 | -6.72 | -1.6476 % |
| 03-11-2022 | 407.87 | 0.87 | 0.2138 % |
| 02-11-2022 | 407.00 | 0.10 | 0.0246 % |
| 01-11-2022 | 406.90 | -2.75 | -0.6713 % |
| 31-10-2022 | 409.65 | -2.05 | -0.4979 % |
| 28-10-2022 | 411.70 | -0.45 | -0.1092 % |
| 27-10-2022 | 412.15 | 4.06 | 0.9949 % |
| 26-10-2022 | 408.09 | -5.61 | -1.3561 % |
| 25-10-2022 | 413.70 | 1.82 | 0.4419 % |
| 24-10-2022 | 411.88 | -1.00 | -0.2422 % |
| 21-10-2022 | 412.88 | 1.68 | 0.4086 % |
| 20-10-2022 | 411.20 | -2.58 | -0.6235 % |
| 19-10-2022 | 413.78 | 0.70 | 0.1695 % |
| 18-10-2022 | 413.08 | -5.22 | -1.2479 % |
| 17-10-2022 | 418.30 | 0.06 | 0.0143 % |
| 14-10-2022 | 418.24 | -12.41 | -2.8817 % |
| 13-10-2022 | 430.65 | 1.00 | 0.2327 % |
| 12-10-2022 | 429.65 | 0.92 | 0.2146 % |
| 11-10-2022 | 428.73 | 0.53 | 0.1238 % |
| 10-10-2022 | 428.20 | 4.35 | 1.0263 % |
| 07-10-2022 | 423.85 | 1.26 | 0.2982 % |
| 06-10-2022 | 422.59 | -1.01 | -0.2384 % |
| 05-10-2022 | 423.60 | 5.92 | 1.4174 % |
| 04-10-2022 | 417.68 | -7.18 | -1.6900 % |
| 03-10-2022 | 424.86 | 2.68 | 0.6348 % |
| 30-09-2022 | 422.18 | 0.25 | 0.0593 % |
| 29-09-2022 | 421.93 | 10.21 | 2.4798 % |
| 28-09-2022 | 411.72 | 5.07 | 1.2468 % |
| 27-09-2022 | 406.65 | -2.18 | -0.5332 % |
| 26-09-2022 | 408.83 | 2.53 | 0.6227 % |
| 23-09-2022 | 406.30 | 1.05 | 0.2591 % |
| 22-09-2022 | 405.25 | 0.15 | 0.0370 % |
| 21-09-2022 | 405.10 | 6.52 | 1.6358 % |
| 20-09-2022 | 398.58 | -2.27 | -0.5663 % |
| 19-09-2022 | 400.85 | -3.13 | -0.7748 % |
| 16-09-2022 | 403.98 | -3.17 | -0.7786 % |
| 15-09-2022 | 407.15 | 4.25 | 1.0549 % |
| 14-09-2022 | 402.90 | 6.07 | 1.5296 % |
| 13-09-2022 | 396.83 | 1.10 | 0.2780 % |
| 12-09-2022 | 395.73 | -0.57 | -0.1438 % |
| 09-09-2022 | 396.30 | 0.82 | 0.2073 % |
| 08-09-2022 | 395.48 | -6.35 | -1.5803 % |
| 07-09-2022 | 401.83 | -0.82 | -0.2037 % |
| 06-09-2022 | 402.65 | -1.25 | -0.3095 % |
| 05-09-2022 | 403.90 | 5.52 | 1.3856 % |
| 02-09-2022 | 398.38 | -1.20 | -0.3003 % |
| 01-09-2022 | 399.58 | -3.22 | -0.7994 % |
| 31-08-2022 | 402.80 | -3.58 | -0.8809 % |
| 30-08-2022 | 406.38 | -3.52 | -0.8587 % |
| 29-08-2022 | 409.90 | -0.58 | -0.1413 % |
| 26-08-2022 | 410.48 | 1.55 | 0.3790 % |
| 25-08-2022 | 408.93 | -2.00 | -0.4867 % |
| 24-08-2022 | 410.93 | 0.38 | 0.0926 % |
| 23-08-2022 | 410.55 | 2.55 | 0.6250 % |
| 22-08-2022 | 408.00 | 0.65 | 0.1596 % |
| 19-08-2022 | 407.35 | 2.22 | 0.5480 % |
| 18-08-2022 | 405.13 | 0.85 | 0.2103 % |
| 17-08-2022 | 404.28 | -1.92 | -0.4727 % |
| 16-08-2022 | 406.20 | 7.60 | 1.9067 % |
| 15-08-2022 | 398.60 | 6.30 | 1.6059 % |
| 12-08-2022 | 392.30 | -1.88 | -0.4769 % |
| 11-08-2022 | 394.18 | -3.47 | -0.8726 % |
| 10-08-2022 | 397.65 | 0.30 | 0.0755 % |
| 09-08-2022 | 397.35 | 3.08 | 0.7812 % |
| 08-08-2022 | 394.27 | 0.49 | 0.1244 % |
| 05-08-2022 | 393.78 | -2.20 | -0.5556 % |
| 04-08-2022 | 395.98 | 0.95 | 0.2405 % |
| 03-08-2022 | 395.03 | -1.79 | -0.4511 % |
| 02-08-2022 | 396.82 | -4.53 | -1.1287 % |
| 01-08-2022 | 401.35 | -3.45 | -0.8523 % |
| 29-07-2022 | 404.80 | -2.50 | -0.6138 % |
| 28-07-2022 | 407.30 | 2.63 | 0.6499 % |
| 27-07-2022 | 404.67 | 3.68 | 0.9177 % |
| 26-07-2022 | 400.99 | 4.49 | 1.1324 % |
| 25-07-2022 | 396.50 | -1.80 | -0.4519 % |
| 22-07-2022 | 398.30 | -1.83 | -0.4574 % |
| 21-07-2022 | 400.13 | 0.63 | 0.1577 % |
| 20-07-2022 | 399.50 | 2.05 | 0.5158 % |
| 19-07-2022 | 397.45 | -4.60 | -1.1441 % |
| 18-07-2022 | 402.05 | -1.68 | -0.4161 % |
| 15-07-2022 | 403.73 | -5.05 | -1.2354 % |
| 14-07-2022 | 408.78 | -0.57 | -0.1392 % |
| 13-07-2022 | 409.35 | -0.63 | -0.1537 % |
| 12-07-2022 | 409.98 | 1.76 | 0.4311 % |
| 11-07-2022 | 408.22 | 5.77 | 1.4337 % |
| 08-07-2022 | 402.45 | -7.59 | -1.8510 % |
| 07-07-2022 | 410.04 | -1.76 | -0.4274 % |
| 06-07-2022 | 411.80 | 4.42 | 1.0850 % |
| 05-07-2022 | 407.38 | 5.86 | 1.4595 % |
| 04-07-2022 | 401.52 | 0.41 | 0.1022 % |
| 01-07-2022 | 401.11 | 4.07 | 1.0251 % |
| 30-06-2022 | 397.04 | 2.76 | 0.7000 % |
| 29-06-2022 | 394.28 | -4.27 | -1.0714 % |
| 28-06-2022 | 398.55 | -4.07 | -1.0109 % |
| 27-06-2022 | 402.62 | 1.28 | 0.3189 % |
| 24-06-2022 | 401.34 | 1.74 | 0.4354 % |
| 23-06-2022 | 399.60 | 3.60 | 0.9091 % |
| 22-06-2022 | 396.00 | -0.48 | -0.1211 % |
| 21-06-2022 | 396.48 | -1.37 | -0.3444 % |
| 20-06-2022 | 397.85 | -2.68 | -0.6691 % |
| 17-06-2022 | 400.53 | 2.43 | 0.6104 % |
| 16-06-2022 | 398.10 | 0.14 | 0.0352 % |
| 15-06-2022 | 397.96 | -0.72 | -0.1806 % |
| 14-06-2022 | 398.68 | -0.62 | -0.1553 % |
| 13-06-2022 | 399.30 | 0.82 | 0.2058 % |
| 10-06-2022 | 398.48 | 2.03 | 0.5120 % |
| 09-06-2022 | 396.45 | 5.20 | 1.3291 % |
| 08-06-2022 | 391.25 | 1.92 | 0.4932 % |
| 07-06-2022 | 389.33 | 1.28 | 0.3299 % |
| 06-06-2022 | 388.05 | -6.73 | -1.7047 % |
| 03-06-2022 | 394.78 | -0.12 | -0.0304 % |
| 02-06-2022 | 394.90 | -0.13 | -0.0329 % |
| 01-06-2022 | 395.03 | -1.17 | -0.2953 % |
| 31-05-2022 | 396.20 | 4.02 | 1.0250 % |
| 30-05-2022 | 392.18 | -0.65 | -0.1655 % |
| 27-05-2022 | 392.83 | 1.11 | 0.2834 % |
| 26-05-2022 | 391.72 | 3.47 | 0.8938 % |
| 25-05-2022 | 388.25 | 4.92 | 1.2835 % |
| 24-05-2022 | 383.33 | 1.68 | 0.4402 % |
| 23-05-2022 | 381.65 | -1.28 | -0.3343 % |
| 20-05-2022 | 382.93 | -2.90 | -0.7516 % |
| 19-05-2022 | 385.83 | 2.95 | 0.7705 % |
| 18-05-2022 | 382.88 | -3.42 | -0.8853 % |
| 17-05-2022 | 386.30 | 0.45 | 0.1166 % |
| 16-05-2022 | 385.85 | 0.85 | 0.2208 % |
| 13-05-2022 | 385.00 | 2.80 | 0.7326 % |
| 12-05-2022 | 382.20 | 3.07 | 0.8097 % |
| 11-05-2022 | 379.13 | -1.02 | -0.2683 % |
| 10-05-2022 | 380.15 | -3.08 | -0.8037 % |
| 09-05-2022 | 383.23 | 1.76 | 0.4614 % |
| 06-05-2022 | 381.47 | 2.82 | 0.7448 % |
| 05-05-2022 | 378.65 | 1.10 | 0.2914 % |
| 04-05-2022 | 377.55 | -4.60 | -1.2037 % |
| 03-05-2022 | 382.15 | 3.64 | 0.9617 % |
| 02-05-2022 | 378.51 | -0.20 | -0.0528 % |
| 29-04-2022 | 378.71 | 1.65 | 0.4376 % |
| 28-04-2022 | 377.06 | -2.68 | -0.7057 % |
| 27-04-2022 | 379.74 | 5.28 | 1.4100 % |
| 26-04-2022 | 374.46 | 0.38 | 0.1016 % |
| 25-04-2022 | 374.08 | 3.73 | 1.0072 % |
| 22-04-2022 | 370.35 | -0.25 | -0.0675 % |
| 21-04-2022 | 370.60 | -0.76 | -0.2047 % |
| 20-04-2022 | 371.36 | -2.76 | -0.7377 % |
| 19-04-2022 | 374.12 | -2.45 | -0.6506 % |
| 14-04-2022 | 376.57 | -1.88 | -0.4968 % |
| 13-04-2022 | 378.45 | 0.67 | 0.1774 % |
| 12-04-2022 | 377.78 | -0.49 | -0.1295 % |
| 11-04-2022 | 378.27 | 2.61 | 0.6948 % |
| 08-04-2022 | 375.66 | -3.60 | -0.9492 % |
| 07-04-2022 | 379.26 | 1.49 | 0.3944 % |
| 06-04-2022 | 377.77 | 6.84 | 1.8440 % |
| 05-04-2022 | 370.93 | 1.78 | 0.4822 % |
| 04-04-2022 | 369.15 | 1.03 | 0.2798 % |
| 01-04-2022 | 368.12 | -1.65 | -0.4462 % |
| 31-03-2022 | 369.77 | 1.64 | 0.4455 % |
| 30-03-2022 | 368.13 | -1.67 | -0.4516 % |
| 29-03-2022 | 369.80 | -4.33 | -1.1574 % |
| 28-03-2022 | 374.13 | 0.32 | 0.0856 % |
| 25-03-2022 | 373.81 | -0.63 | -0.1683 % |
| 24-03-2022 | 374.44 | 2.19 | 0.5883 % |
| 23-03-2022 | 372.25 | 1.02 | 0.2748 % |
| 22-03-2022 | 371.23 | -3.25 | -0.8679 % |
| 21-03-2022 | 374.48 | -0.85 | -0.2265 % |
| 18-03-2022 | 375.33 | 3.28 | 0.8816 % |
| 17-03-2022 | 372.05 | 0.87 | 0.2344 % |
| 16-03-2022 | 371.18 | -0.23 | -0.0619 % |
| 15-03-2022 | 371.41 | -2.47 | -0.6606 % |
| 14-03-2022 | 373.88 | -7.04 | -1.8482 % |
| 11-03-2022 | 380.92 | -0.71 | -0.1860 % |
| 10-03-2022 | 381.63 | 1.97 | 0.5189 % |
| 09-03-2022 | 379.66 | -8.62 | -2.2200 % |
| 08-03-2022 | 388.28 | -4.97 | -1.2638 % |
| 07-03-2022 | 393.25 | 6.71 | 1.7359 % |
| 04-03-2022 | 386.54 | 7.90 | 2.0864 % |
| 03-03-2022 | 378.64 | -3.67 | -0.9600 % |
| 02-03-2022 | 382.31 | 2.71 | 0.7139 % |
| 01-03-2022 | 379.60 | 9.88 | 2.6723 % |
| 28-02-2022 | 369.72 | 4.44 | 1.2155 % |
| 25-02-2022 | 365.28 | -3.35 | -0.9088 % |
| 24-02-2022 | 368.63 | 11.38 | 3.1854 % |
| 23-02-2022 | 357.25 | 1.36 | 0.3821 % |
| 22-02-2022 | 355.89 | -1.65 | -0.4615 % |
| 21-02-2022 | 357.54 | 1.17 | 0.3283 % |
| 18-02-2022 | 356.37 | 0.29 | 0.0814 % |
| 17-02-2022 | 356.08 | 0.43 | 0.1209 % |
| 16-02-2022 | 355.65 | 0.32 | 0.0901 % |
| 15-02-2022 | 355.33 | -1.73 | -0.4845 % |
| 14-02-2022 | 357.06 | 3.68 | 1.0414 % |
| 11-02-2022 | 353.38 | -0.64 | -0.1808 % |
| 10-02-2022 | 354.02 | 1.08 | 0.3060 % |
| 09-02-2022 | 352.94 | -0.15 | -0.0425 % |
| 08-02-2022 | 353.09 | -0.39 | -0.1103 % |
| 07-02-2022 | 353.48 | 0.56 | 0.1587 % |
| 04-02-2022 | 352.92 | -1.02 | -0.2882 % |
| 03-02-2022 | 353.94 | -0.51 | -0.1439 % |
| 02-02-2022 | 354.45 | -1.93 | -0.5416 % |
| 01-02-2022 | 356.38 | -0.81 | -0.2268 % |
| 31-01-2022 | 357.19 | -1.23 | -0.3432 % |
| 28-01-2022 | 358.42 | 0.33 | 0.0922 % |
| 27-01-2022 | 358.09 | -1.58 | -0.4393 % |
| 26-01-2022 | 359.67 | 0.23 | 0.0640 % |
| 25-01-2022 | 359.44 | -0.40 | -0.1112 % |
| 24-01-2022 | 359.84 | 1.65 | 0.4606 % |
| 21-01-2022 | 358.19 | 2.38 | 0.6689 % |
| 20-01-2022 | 355.81 | -0.07 | -0.0197 % |
| 19-01-2022 | 355.88 | -1.12 | -0.3137 % |
| 18-01-2022 | 357.00 | 0.91 | 0.2556 % |
| 17-01-2022 | 356.09 | -0.01 | -0.0028 % |
| 14-01-2022 | 356.10 | 0.86 | 0.2421 % |
| 13-01-2022 | 355.24 | -0.74 | -0.2079 % |
| 12-01-2022 | 355.98 | -1.47 | -0.4112 % |
| 11-01-2022 | 357.45 | -0.95 | -0.2651 % |
| 10-01-2022 | 358.40 | -0.28 | -0.0781 % |
| 07-01-2022 | 358.68 | -1.16 | -0.3224 % |
| 06-01-2022 | 359.84 | -2.31 | -0.6379 % |
| 05-01-2022 | 362.15 | -2.97 | -0.8134 % |
| 04-01-2022 | 365.12 | -2.59 | -0.7044 % |
| 03-01-2022 | 367.71 | -1.48 | -0.4009 % |
| 31-12-2021 | 369.19 | -0.96 | -0.2594 % |
| 30-12-2021 | 370.15 | -0.07 | -0.0189 % |
| 29-12-2021 | 370.22 | 1.14 | 0.3089 % |
| 28-12-2021 | 369.08 | -1.14 | -0.3079 % |
| 27-12-2021 | 370.22 | -0.60 | -0.1618 % |
| 24-12-2021 | 370.82 | 0.98 | 0.2650 % |
| 23-12-2021 | 369.84 | 1.30 | 0.3527 % |
| 22-12-2021 | 368.54 | 0.54 | 0.1467 % |
| 21-12-2021 | 368.00 | 1.31 | 0.3573 % |
| 20-12-2021 | 366.69 | -0.88 | -0.2394 % |
| 17-12-2021 | 367.57 | -1.67 | -0.4523 % |
| 16-12-2021 | 369.24 | 0.15 | 0.0406 % |
| 15-12-2021 | 369.09 | 2.24 | 0.6106 % |
| 14-12-2021 | 366.85 | -0.22 | -0.0599 % |
| 13-12-2021 | 367.07 | 1.49 | 0.4076 % |
| 10-12-2021 | 365.58 | -0.23 | -0.0629 % |
| 09-12-2021 | 365.81 | -2.32 | -0.6302 % |
| 08-12-2021 | 368.13 | 2.25 | 0.6150 % |
| 07-12-2021 | 365.88 | 1.45 | 0.3979 % |
| 06-12-2021 | 364.43 | 0.57 | 0.1567 % |
| 03-12-2021 | 363.86 | 1.42 | 0.3918 % |
| 02-12-2021 | 362.44 | -1.34 | -0.3684 % |
| 01-12-2021 | 363.78 | -1.90 | -0.5196 % |
| 30-11-2021 | 365.68 | -2.90 | -0.7868 % |
| 29-11-2021 | 368.58 | 0.02 | 0.0054 % |
| 26-11-2021 | 368.56 | 1.95 | 0.5319 % |
| 25-11-2021 | 366.61 | -2.54 | -0.6881 % |
| 24-11-2021 | 369.15 | -1.76 | -0.4745 % |
| 23-11-2021 | 370.91 | 1.79 | 0.4849 % |
| 22-11-2021 | 369.12 | 1.32 | 0.3589 % |
| 19-11-2021 | 367.80 | 4.11 | 1.1301 % |
| 18-11-2021 | 363.69 | -1.04 | -0.2851 % |
| 17-11-2021 | 364.73 | -1.62 | -0.4422 % |
| 16-11-2021 | 366.35 | 0.37 | 0.1011 % |
| 15-11-2021 | 365.98 | -0.17 | -0.0464 % |
| 12-11-2021 | 366.15 | 1.35 | 0.3701 % |
| 11-11-2021 | 364.80 | 2.65 | 0.7317 % |
| 10-11-2021 | 362.15 | 1.16 | 0.3213 % |
| 09-11-2021 | 360.99 | 1.23 | 0.3419 % |
| 08-11-2021 | 359.76 | 0.26 | 0.0723 % |
| 05-11-2021 | 359.50 | -0.36 | -0.1000 % |
| 04-11-2021 | 359.86 | 0.98 | 0.2731 % |
| 03-11-2021 | 358.88 | -0.47 | -0.1308 % |
| 02-11-2021 | 359.35 | -1.13 | -0.3135 % |
| 01-11-2021 | 360.48 | 0.48 | 0.1333 % |
| 29-10-2021 | 360.00 | -3.33 | -0.9165 % |
| 28-10-2021 | 363.33 | -0.72 | -0.1978 % |
| 27-10-2021 | 364.05 | -1.24 | -0.3395 % |
| 26-10-2021 | 365.29 | -0.55 | -0.1503 % |
| 25-10-2021 | 365.84 | 2.32 | 0.6382 % |
| 22-10-2021 | 363.52 | 0.13 | 0.0358 % |
| 21-10-2021 | 363.39 | 1.80 | 0.4978 % |
| 20-10-2021 | 361.59 | 0.95 | 0.2634 % |
| 19-10-2021 | 360.64 | -0.71 | -0.1965 % |
| 18-10-2021 | 361.35 | 1.64 | 0.4559 % |
| 15-10-2021 | 359.71 | 0.71 | 0.1978 % |
| 14-10-2021 | 359.00 | -1.20 | -0.3331 % |
| 13-10-2021 | 360.20 | 0.29 | 0.0806 % |
| 12-10-2021 | 359.91 | -0.79 | -0.2190 % |
| 11-10-2021 | 360.70 | 0.51 | 0.1416 % |
| 08-10-2021 | 360.19 | 2.03 | 0.5668 % |
| 07-10-2021 | 358.16 | -1.27 | -0.3533 % |
| 06-10-2021 | 359.43 | 2.53 | 0.7089 % |
| 05-10-2021 | 356.90 | 1.00 | 0.2810 % |
| 04-10-2021 | 355.90 | -2.26 | -0.6310 % |
| 01-10-2021 | 358.16 | -2.03 | -0.5636 % |
| 30-09-2021 | 360.19 | 0.59 | 0.1641 % |
| 29-09-2021 | 359.60 | 0.21 | 0.0584 % |
| 28-09-2021 | 359.39 | 1.26 | 0.3518 % |
| 27-09-2021 | 358.13 | 1.14 | 0.3193 % |
| 24-09-2021 | 356.99 | 0.84 | 0.2359 % |
| 23-09-2021 | 356.15 | 0.87 | 0.2449 % |
| 22-09-2021 | 355.28 | 0.65 | 0.1833 % |
| 21-09-2021 | 354.63 | 0.66 | 0.1865 % |
| 20-09-2021 | 353.97 | 2.48 | 0.7056 % |
| 17-09-2021 | 351.49 | 1.30 | 0.3712 % |
| 16-09-2021 | 350.19 | 1.33 | 0.3812 % |
| 15-09-2021 | 348.86 | -1.19 | -0.3400 % |
| 14-09-2021 | 350.05 | 0.47 | 0.1344 % |
| 13-09-2021 | 349.58 | -0.30 | -0.0857 % |
| 10-09-2021 | 349.88 | -1.00 | -0.2850 % |
| 09-09-2021 | 350.88 | 0.74 | 0.2113 % |
| 08-09-2021 | 350.14 | 1.55 | 0.4446 % |
| 07-09-2021 | 348.59 | 1.56 | 0.4495 % |
| 06-09-2021 | 347.03 | -1.37 | -0.3932 % |
| 03-09-2021 | 348.40 | 0.55 | 0.1581 % |
| 02-09-2021 | 347.85 | -0.18 | -0.0517 % |
| 01-09-2021 | 348.03 | -0.77 | -0.2208 % |
| 31-08-2021 | 348.80 | 0.50 | 0.1436 % |
| 30-08-2021 | 348.30 | -2.57 | -0.7325 % |
| 27-08-2021 | 350.87 | 1.69 | 0.4840 % |
| 26-08-2021 | 349.18 | 0.42 | 0.1204 % |
| 25-08-2021 | 348.76 | -0.93 | -0.2659 % |
| 24-08-2021 | 349.69 | -0.44 | -0.1257 % |
| 23-08-2021 | 350.13 | -0.79 | -0.2251 % |
| 20-08-2021 | 350.92 | -0.06 | -0.0171 % |
| 19-08-2021 | 350.98 | 0.46 | 0.1312 % |
| 18-08-2021 | 350.52 | -0.63 | -0.1794 % |
| 17-08-2021 | 351.15 | -0.74 | -0.2103 % |
| 16-08-2021 | 351.89 | -1.14 | -0.3229 % |
| 13-08-2021 | 353.03 | -0.22 | -0.0623 % |
| 12-08-2021 | 353.25 | -1.59 | -0.4481 % |
| 11-08-2021 | 354.84 | 1.98 | 0.5611 % |
| 10-08-2021 | 352.86 | -1.01 | -0.2854 % |
| 09-08-2021 | 353.87 | 1.15 | 0.3260 % |
| 06-08-2021 | 352.72 | -1.23 | -0.3475 % |
| 05-08-2021 | 353.95 | -0.29 | -0.0819 % |
| 04-08-2021 | 354.24 | -0.35 | -0.0987 % |
| 03-08-2021 | 354.59 | -1.42 | -0.3989 % |
| 02-08-2021 | 356.01 | -1.19 | -0.3331 % |
| 30-07-2021 | 357.20 | -0.88 | -0.2458 % |
| 29-07-2021 | 358.08 | -1.64 | -0.4559 % |
| 28-07-2021 | 359.72 | 0.29 | 0.0807 % |
| 27-07-2021 | 359.43 | -2.22 | -0.6139 % |
| 26-07-2021 | 361.65 | 2.52 | 0.7017 % |
| 23-07-2021 | 359.13 | 1.26 | 0.3521 % |
| 22-07-2021 | 357.87 | -2.33 | -0.6469 % |
| 21-07-2021 | 360.20 | 0.75 | 0.2087 % |
| 20-07-2021 | 359.45 | -0.03 | -0.0083 % |
| 19-07-2021 | 359.48 | -0.25 | -0.0695 % |
| 16-07-2021 | 359.73 | 0.28 | 0.0779 % |
| 15-07-2021 | 359.45 | 1.37 | 0.3826 % |
| 14-07-2021 | 358.08 | 1.41 | 0.3953 % |
| 13-07-2021 | 356.67 | 1.29 | 0.3630 % |
| 12-07-2021 | 355.38 | 0.28 | 0.0789 % |
| 09-07-2021 | 355.10 | -3.47 | -0.9677 % |
| 08-07-2021 | 358.57 | 3.00 | 0.8437 % |
| 07-07-2021 | 355.57 | 2.17 | 0.6140 % |
| 06-07-2021 | 353.40 | 1.87 | 0.5320 % |
| 05-07-2021 | 351.53 | -0.57 | -0.1619 % |
| 02-07-2021 | 352.10 | 0.24 | 0.0682 % |
| 01-07-2021 | 351.86 | 0.18 | 0.0512 % |
| 30-06-2021 | 351.68 | 0.57 | 0.1623 % |
| 29-06-2021 | 351.11 | -0.87 | -0.2472 % |
| 28-06-2021 | 351.98 | 0.10 | 0.0284 % |
| 25-06-2021 | 351.88 | 1.36 | 0.3880 % |
| 24-06-2021 | 350.52 | 1.18 | 0.3378 % |
| 23-06-2021 | 349.34 | -5.82 | -1.6387 % |
| 22-06-2021 | 355.16 | 1.05 | 0.2965 % |
| 21-06-2021 | 354.11 | -1.30 | -0.3658 % |
| 18-06-2021 | 355.41 | 1.11 | 0.3133 % |
| 17-06-2021 | 354.30 | 2.63 | 0.7479 % |
| 16-06-2021 | 351.67 | -0.41 | -0.1165 % |
| 15-06-2021 | 352.08 | 0.94 | 0.2677 % |
| 14-06-2021 | 351.14 | 4.90 | 1.4152 % |
| 11-06-2021 | 346.24 | 0.10 | 0.0289 % |
| 10-06-2021 | 346.14 | -1.05 | -0.3024 % |
| 09-06-2021 | 347.19 | -0.67 | -0.1926 % |
| 08-06-2021 | 347.86 | 1.95 | 0.5637 % |
| 07-06-2021 | 345.91 | -0.65 | -0.1876 % |
| 04-06-2021 | 346.56 | 0.74 | 0.2140 % |
| 03-06-2021 | 345.82 | -0.24 | -0.0694 % |
| 02-06-2021 | 346.06 | -0.40 | -0.1155 % |
| 01-06-2021 | 346.46 | -1.15 | -0.3308 % |
| 31-05-2021 | 347.61 | -0.24 | -0.0690 % |
| 28-05-2021 | 347.85 | -0.69 | -0.1980 % |
| 27-05-2021 | 348.54 | -2.02 | -0.5762 % |
| 26-05-2021 | 350.56 | 1.70 | 0.4873 % |
| 25-05-2021 | 348.86 | 1.39 | 0.4000 % |
| 24-05-2021 | 347.47 | -1.64 | -0.4698 % |
| 21-05-2021 | 349.11 | -1.49 | -0.4250 % |
| 20-05-2021 | 350.60 | -0.25 | -0.0713 % |
| 19-05-2021 | 350.85 | 0.35 | 0.0999 % |
| 18-05-2021 | 350.50 | -2.40 | -0.6801 % |
| 17-05-2021 | 352.90 | -2.62 | -0.7369 % |
| 14-05-2021 | 355.52 | -1.61 | -0.4508 % |
| 13-05-2021 | 357.13 | -0.27 | -0.0755 % |
| 12-05-2021 | 357.40 | -0.94 | -0.2623 % |
| 11-05-2021 | 358.34 | 1.08 | 0.3023 % |
| 10-05-2021 | 357.26 | -0.75 | -0.2095 % |
| 07-05-2021 | 358.01 | -0.17 | -0.0475 % |
| 06-05-2021 | 358.18 | -1.47 | -0.4087 % |
| 05-05-2021 | 359.65 | -0.66 | -0.1832 % |
| 04-05-2021 | 360.31 | 0.37 | 0.1028 % |
| 03-05-2021 | 359.94 | 0.08 | 0.0222 % |
| 30-04-2021 | 359.86 | -0.53 | -0.1471 % |
| 29-04-2021 | 360.39 | -1.36 | -0.3760 % |
| 28-04-2021 | 361.75 | -1.02 | -0.2812 % |
| 27-04-2021 | 362.77 | -0.53 | -0.1459 % |
| 26-04-2021 | 363.30 | -0.17 | -0.0468 % |
| 23-04-2021 | 363.47 | -0.05 | -0.0138 % |
| 22-04-2021 | 363.52 | 1.22 | 0.3367 % |
| 21-04-2021 | 362.30 | 1.19 | 0.3295 % |
| 20-04-2021 | 361.11 | 0.88 | 0.2443 % |
| 19-04-2021 | 360.23 | -0.87 | -0.2409 % |
| 16-04-2021 | 361.10 | 2.17 | 0.6046 % |
| 15-04-2021 | 358.93 | 0.32 | 0.0892 % |
| 14-04-2021 | 358.61 | -0.83 | -0.2309 % |
| 13-04-2021 | 359.44 | 3.01 | 0.8445 % |
| 12-04-2021 | 356.43 | -1.54 | -0.4302 % |
| 09-04-2021 | 357.97 | -0.68 | -0.1896 % |
| 08-04-2021 | 358.65 | -1.03 | -0.2864 % |
| 07-04-2021 | 359.68 | -0.63 | -0.1748 % |
| 06-04-2021 | 360.31 | -1.53 | -0.4228 % |
| 01-04-2021 | 361.84 | -1.43 | -0.3936 % |
| 31-03-2021 | 363.27 | -0.03 | -0.0083 % |
| 30-03-2021 | 363.30 | 0.98 | 0.2705 % |
| 29-03-2021 | 362.32 | -1.26 | -0.3466 % |
| 26-03-2021 | 363.58 | -1.20 | -0.3290 % |
| 25-03-2021 | 364.78 | -0.15 | -0.0411 % |
| 24-03-2021 | 364.93 | -1.58 | -0.4311 % |
| 23-03-2021 | 366.51 | -0.39 | -0.1063 % |
| 22-03-2021 | 366.90 | -1.04 | -0.2827 % |
| 19-03-2021 | 367.94 | -0.24 | -0.0652 % |
| 18-03-2021 | 368.18 | 0.44 | 0.1196 % |
| 17-03-2021 | 367.74 | 0.44 | 0.1198 % |
| 16-03-2021 | 367.30 | -0.33 | -0.0898 % |
| 15-03-2021 | 367.63 | 1.45 | 0.3960 % |
| 12-03-2021 | 366.18 | 0.30 | 0.0820 % |
| 11-03-2021 | 365.88 | -1.60 | -0.4354 % |
| 10-03-2021 | 367.48 | 0.65 | 0.1772 % |
| 09-03-2021 | 366.83 | -0.36 | -0.0980 % |
| 08-03-2021 | 367.19 | 0.90 | 0.2457 % |
| 05-03-2021 | 366.29 | 1.76 | 0.4828 % |
| 04-03-2021 | 364.53 | 0.78 | 0.2144 % |
| 03-03-2021 | 363.75 | 0.05 | 0.0137 % |
| 02-03-2021 | 363.70 | 0.84 | 0.2315 % |
| 01-03-2021 | 362.86 | 1.43 | 0.3957 % |
| 26-02-2021 | 361.43 | 1.25 | 0.3470 % |
| 25-02-2021 | 360.18 | 0.44 | 0.1223 % |
| 24-02-2021 | 359.74 | 0.60 | 0.1671 % |
| 23-02-2021 | 359.14 | 0.05 | 0.0139 % |
| 22-02-2021 | 359.09 | 0.59 | 0.1646 % |
| 19-02-2021 | 358.50 | -0.23 | -0.0641 % |
| 18-02-2021 | 358.73 | -0.30 | -0.0836 % |
| 17-02-2021 | 359.03 | 0.52 | 0.1450 % |
| 16-02-2021 | 358.51 | 0.36 | 0.1005 % |
| 15-02-2021 | 358.15 | -0.72 | -0.2006 % |
| 12-02-2021 | 358.87 | 1.69 | 0.4732 % |
| 11-02-2021 | 357.18 | -0.35 | -0.0979 % |
| 10-02-2021 | 357.53 | -1.35 | -0.3762 % |
| 09-02-2021 | 358.88 | 0.55 | 0.1535 % |
| 08-02-2021 | 358.33 | 1.75 | 0.4908 % |
| 05-02-2021 | 356.58 | 0.99 | 0.2784 % |
| 04-02-2021 | 355.59 | 0.08 | 0.0225 % |
| 03-02-2021 | 355.51 | -0.19 | -0.0534 % |
| 02-02-2021 | 355.70 | -0.65 | -0.1824 % |
| 01-02-2021 | 356.35 | -2.04 | -0.5692 % |
| 29-01-2021 | 358.39 | -1.95 | -0.5412 % |
| 28-01-2021 | 360.34 | -0.56 | -0.1552 % |
| 27-01-2021 | 360.90 | 2.29 | 0.6386 % |
| 26-01-2021 | 358.61 | 1.28 | 0.3582 % |
| 25-01-2021 | 357.33 | -0.28 | -0.0783 % |
| 22-01-2021 | 357.61 | 0.23 | 0.0644 % |
| 21-01-2021 | 357.38 | 0.00 | 0.0000 % |
| 20-01-2021 | 357.38 | -1.14 | -0.3180 % |
| 19-01-2021 | 358.52 | -1.87 | -0.5189 % |
| 18-01-2021 | 360.39 | 0.40 | 0.1111 % |
| 15-01-2021 | 359.99 | 0.42 | 0.1168 % |
| 14-01-2021 | 359.57 | -0.68 | -0.1888 % |
| 13-01-2021 | 360.25 | 0.59 | 0.1640 % |
| 12-01-2021 | 359.66 | -1.04 | -0.2883 % |
| 11-01-2021 | 360.70 | 1.08 | 0.3003 % |
| 08-01-2021 | 359.62 | 1.83 | 0.5115 % |
| 07-01-2021 | 357.79 | -0.07 | -0.0196 % |
| 06-01-2021 | 357.86 | -2.41 | -0.6689 % |
| 05-01-2021 | 360.27 | -1.05 | -0.2906 % |
| 04-01-2021 | 361.32 | -2.57 | -0.7063 % |
| 31-12-2020 | 363.89 | -0.99 | -0.2713 % |
| 30-12-2020 | 364.88 | 0.35 | 0.0960 % |
| 29-12-2020 | 364.53 | 1.07 | 0.2944 % |
| 28-12-2020 | 363.46 | 1.84 | 0.5088 % |
| 24-12-2020 | 361.62 | -1.03 | -0.2840 % |
| 23-12-2020 | 362.65 | 0.32 | 0.0883 % |
| 22-12-2020 | 362.33 | 1.40 | 0.3879 % |
| 21-12-2020 | 360.93 | 3.69 | 1.0329 % |
| 18-12-2020 | 357.24 | 1.97 | 0.5545 % |
| 17-12-2020 | 355.27 | -0.25 | -0.0703 % |
| 16-12-2020 | 355.52 | 0.20 | 0.0563 % |
| 15-12-2020 | 355.32 | 1.69 | 0.4779 % |
| 14-12-2020 | 353.63 | -1.18 | -0.3326 % |
| 11-12-2020 | 354.81 | -0.43 | -0.1210 % |
| 10-12-2020 | 355.24 | -1.40 | -0.3926 % |
| 09-12-2020 | 356.64 | -3.46 | -0.9608 % |
| 08-12-2020 | 360.10 | 0.61 | 0.1697 % |
| 07-12-2020 | 359.49 | 0.92 | 0.2566 % |
| 04-12-2020 | 358.57 | 0.94 | 0.2628 % |
| 03-12-2020 | 357.63 | 0.23 | 0.0644 % |
| 02-12-2020 | 357.40 | 0.20 | 0.0560 % |
| 01-12-2020 | 357.20 | -2.39 | -0.6646 % |
| 30-11-2020 | 359.59 | -2.73 | -0.7535 % |
| 27-11-2020 | 362.32 | 1.14 | 0.3156 % |
| 26-11-2020 | 361.18 | 0.05 | 0.0138 % |
| 25-11-2020 | 361.13 | -0.22 | -0.0609 % |
| 24-11-2020 | 361.35 | 1.14 | 0.3165 % |
| 23-11-2020 | 360.21 | 0.71 | 0.1975 % |
| 20-11-2020 | 359.50 | -1.40 | -0.3879 % |
| 19-11-2020 | 360.90 | 0.65 | 0.1804 % |
| 18-11-2020 | 360.25 | -1.25 | -0.3458 % |
| 17-11-2020 | 361.50 | 3.34 | 0.9325 % |
| 16-11-2020 | 358.16 | 2.45 | 0.6888 % |
| 13-11-2020 | 355.71 | 0.51 | 0.1436 % |
| 12-11-2020 | 355.20 | -0.82 | -0.2303 % |
| 11-11-2020 | 356.02 | -1.34 | -0.3750 % |
| 10-11-2020 | 357.36 | 0.38 | 0.1064 % |
| 09-11-2020 | 356.98 | -2.04 | -0.5682 % |
| 06-11-2020 | 359.02 | 1.19 | 0.3326 % |
| 05-11-2020 | 357.83 | -4.59 | -1.2665 % |
| 04-11-2020 | 362.42 | -1.40 | -0.3848 % |
| 03-11-2020 | 363.82 | -2.42 | -0.6608 % |
| 02-11-2020 | 366.24 | -1.21 | -0.3293 % |
| 30-10-2020 | 367.45 | -0.55 | -0.1495 % |
| 29-10-2020 | 368.00 | 0.89 | 0.2424 % |
| 28-10-2020 | 367.11 | 1.70 | 0.4652 % |
| 27-10-2020 | 365.41 | 0.39 | 0.1068 % |
| 26-10-2020 | 365.02 | 0.85 | 0.2334 % |
| 23-10-2020 | 364.17 | -0.43 | -0.1179 % |
| 22-10-2020 | 364.60 | 0.59 | 0.1621 % |
| 21-10-2020 | 364.01 | -1.67 | -0.4567 % |
| 20-10-2020 | 365.68 | 0.63 | 0.1726 % |
| 19-10-2020 | 365.05 | 0.69 | 0.1894 % |
| 16-10-2020 | 364.36 | -0.22 | -0.0603 % |
| 15-10-2020 | 364.58 | 1.09 | 0.2999 % |
| 14-10-2020 | 363.49 | 3.29 | 0.9134 % |
| 13-10-2020 | 360.20 | 3.37 | 0.9444 % |
| 12-10-2020 | 356.83 | 0.55 | 0.1544 % |
| 09-10-2020 | 356.28 | -1.20 | -0.3357 % |
| 08-10-2020 | 357.48 | -1.77 | -0.4927 % |
| 07-10-2020 | 359.25 | -0.47 | -0.1307 % |
| 06-10-2020 | 359.72 | 1.55 | 0.4328 % |
| 05-10-2020 | 358.17 | -0.71 | -0.1978 % |
| 02-10-2020 | 358.88 | -1.01 | -0.2806 % |
| 01-10-2020 | 359.89 | -5.64 | -1.5430 % |
| 30-09-2020 | 365.53 | -0.17 | -0.0465 % |
| 29-09-2020 | 365.70 | 1.58 | 0.4339 % |
| 28-09-2020 | 364.12 | 0.96 | 0.2643 % |
| 25-09-2020 | 363.16 | -1.29 | -0.3540 % |
| 24-09-2020 | 364.45 | -0.56 | -0.1534 % |
| 23-09-2020 | 365.01 | 2.96 | 0.8176 % |
| 22-09-2020 | 362.05 | -1.03 | -0.2837 % |
| 21-09-2020 | 363.08 | 2.30 | 0.6375 % |
| 18-09-2020 | 360.78 | -0.38 | -0.1052 % |
| 17-09-2020 | 361.16 | 2.62 | 0.7307 % |
| 16-09-2020 | 358.54 | 0.86 | 0.2404 % |
| 15-09-2020 | 357.68 | 0.03 | 0.0084 % |
| 14-09-2020 | 357.65 | 0.52 | 0.1456 % |
| 11-09-2020 | 357.13 | -0.72 | -0.2012 % |
| 10-09-2020 | 357.85 | 0.15 | 0.0419 % |
| 09-09-2020 | 357.70 | -3.67 | -1.0156 % |
| 08-09-2020 | 361.37 | 1.45 | 0.4029 % |
| 07-09-2020 | 359.92 | 0.32 | 0.0890 % |
| 04-09-2020 | 359.60 | 1.55 | 0.4329 % |
| 03-09-2020 | 358.05 | -0.72 | -0.2007 % |
| 02-09-2020 | 358.77 | 4.75 | 1.3417 % |
| 01-09-2020 | 354.02 | -0.52 | -0.1467 % |
| 31-08-2020 | 354.54 | -0.64 | -0.1802 % |
| 28-08-2020 | 355.18 | -0.80 | -0.2247 % |
| 27-08-2020 | 355.98 | 1.24 | 0.3496 % |
| 26-08-2020 | 354.74 | 1.28 | 0.3621 % |
| 25-08-2020 | 353.46 | 2.63 | 0.7497 % |
| 24-08-2020 | 350.83 | 0.15 | 0.0428 % |
| 21-08-2020 | 350.68 | 0.29 | 0.0828 % |
| 20-08-2020 | 350.39 | 0.60 | 0.1715 % |
| 19-08-2020 | 349.79 | -0.06 | -0.0172 % |
| 18-08-2020 | 349.85 | 1.32 | 0.3787 % |
| 17-08-2020 | 348.53 | 2.42 | 0.6992 % |
| 14-08-2020 | 346.11 | 1.18 | 0.3421 % |
| 13-08-2020 | 344.93 | -0.22 | -0.0637 % |
| 12-08-2020 | 345.15 | 0.12 | 0.0348 % |
| 11-08-2020 | 345.03 | -0.16 | -0.0464 % |
| 10-08-2020 | 345.19 | -0.74 | -0.2139 % |
| 07-08-2020 | 345.93 | -0.30 | -0.0866 % |
| 06-08-2020 | 346.23 | 1.73 | 0.5022 % |
| 05-08-2020 | 344.50 | -0.23 | -0.0667 % |
| 04-08-2020 | 344.73 | -0.99 | -0.2864 % |
| 03-08-2020 | 345.72 | 0.77 | 0.2232 % |
| 31-07-2020 | 344.95 | -0.65 | -0.1881 % |
| 30-07-2020 | 345.60 | -2.07 | -0.5954 % |
| 29-07-2020 | 347.67 | 0.69 | 0.1989 % |
| 28-07-2020 | 346.98 | 1.07 | 0.3093 % |
| 27-07-2020 | 345.91 | -1.07 | -0.3084 % |
| 24-07-2020 | 346.98 | -0.33 | -0.0950 % |
| 23-07-2020 | 347.31 | -1.96 | -0.5612 % |
| 22-07-2020 | 349.27 | -1.37 | -0.3907 % |
| 21-07-2020 | 350.64 | -1.92 | -0.5446 % |
| 20-07-2020 | 352.56 | -1.16 | -0.3279 % |
| 17-07-2020 | 353.72 | -0.36 | -0.1017 % |
| 16-07-2020 | 354.08 | 0.83 | 0.2350 % |
| 15-07-2020 | 353.25 | -2.23 | -0.6273 % |
| 14-07-2020 | 355.48 | 1.65 | 0.4663 % |
| 13-07-2020 | 353.83 | 0.13 | 0.0368 % |
| 10-07-2020 | 353.70 | -0.55 | -0.1553 % |
| 09-07-2020 | 354.25 | -1.24 | -0.3488 % |
| 08-07-2020 | 355.49 | 1.87 | 0.5288 % |
| 07-07-2020 | 353.62 | 0.79 | 0.2239 % |
| 06-07-2020 | 352.83 | 0.28 | 0.0794 % |
| 03-07-2020 | 352.55 | 0.96 | 0.2730 % |
| 02-07-2020 | 351.59 | -2.91 | -0.8209 % |
| 01-07-2020 | 354.50 | -2.08 | -0.5833 % |
| 30-06-2020 | 356.58 | 0.28 | 0.0786 % |
| 29-06-2020 | 356.30 | 1.15 | 0.3238 % |
| 26-06-2020 | 355.15 | 0.80 | 0.2258 % |
| 25-06-2020 | 354.35 | 2.77 | 0.7879 % |
| 24-06-2020 | 351.58 | 1.15 | 0.3282 % |
| 23-06-2020 | 350.43 | 3.83 | 1.1050 % |
| 22-06-2020 | 346.60 | 1.16 | 0.3358 % |
| 19-06-2020 | 345.44 | -0.50 | -0.1445 % |
| 18-06-2020 | 345.94 | 1.44 | 0.4180 % |
| 17-06-2020 | 344.50 | -1.00 | -0.2894 % |
| 16-06-2020 | 345.50 | -1.56 | -0.4495 % |
| 15-06-2020 | 347.06 | 1.06 | 0.3064 % |
| 12-06-2020 | 346.00 | 1.15 | 0.3335 % |
| 11-06-2020 | 344.85 | 1.72 | 0.5013 % |
| 10-06-2020 | 343.13 | -1.87 | -0.5420 % |
| 09-06-2020 | 345.00 | 0.84 | 0.2441 % |
| 08-06-2020 | 344.16 | -0.46 | -0.1335 % |
| 05-06-2020 | 344.62 | -0.28 | -0.0812 % |
| 04-06-2020 | 344.90 | -0.99 | -0.2862 % |
| 03-06-2020 | 345.89 | 0.22 | 0.0636 % |
| 02-06-2020 | 345.67 | 0.22 | 0.0637 % |
| 01-06-2020 | 345.45 | -3.28 | -0.9406 % |
| 29-05-2020 | 348.73 | -1.01 | -0.2888 % |
| 28-05-2020 | 349.74 | 1.04 | 0.2983 % |
| 27-05-2020 | 348.70 | -0.90 | -0.2574 % |
| 26-05-2020 | 349.60 | -1.12 | -0.3193 % |
| 25-05-2020 | 350.72 | 1.32 | 0.3778 % |
| 22-05-2020 | 349.40 | 0.81 | 0.2324 % |
| 21-05-2020 | 348.59 | -2.02 | -0.5761 % |
| 20-05-2020 | 350.61 | 0.26 | 0.0742 % |
| 19-05-2020 | 350.35 | -3.04 | -0.8602 % |
| 18-05-2020 | 353.39 | -1.31 | -0.3693 % |
| 15-05-2020 | 354.70 | 0.04 | 0.0113 % |
| 14-05-2020 | 354.66 | 1.08 | 0.3054 % |
| 13-05-2020 | 353.58 | 2.83 | 0.8068 % |
| 12-05-2020 | 350.75 | 0.91 | 0.2601 % |
| 11-05-2020 | 349.84 | 0.46 | 0.1317 % |
| 08-05-2020 | 349.38 | 0.02 | 0.0057 % |
| 07-05-2020 | 349.36 | -0.23 | -0.0658 % |
| 06-05-2020 | 349.59 | -0.68 | -0.1941 % |
| 05-05-2020 | 350.27 | -3.00 | -0.8492 % |
| 04-05-2020 | 353.27 | 0.55 | 0.1559 % |
| 30-04-2020 | 352.72 | -2.83 | -0.7959 % |
| 29-04-2020 | 355.55 | -0.39 | -0.1096 % |
| 28-04-2020 | 355.94 | 1.37 | 0.3864 % |
| 27-04-2020 | 354.57 | -0.62 | -0.1746 % |
| 24-04-2020 | 355.19 | -2.32 | -0.6489 % |
| 23-04-2020 | 357.51 | 2.40 | 0.6758 % |
| 22-04-2020 | 355.11 | 0.09 | 0.0254 % |
| 21-04-2020 | 355.02 | 0.45 | 0.1269 % |
| 20-04-2020 | 354.57 | 2.76 | 0.7845 % |
| 17-04-2020 | 351.81 | 2.25 | 0.6437 % |
| 16-04-2020 | 349.56 | -0.74 | -0.2112 % |
| 15-04-2020 | 350.30 | -0.40 | -0.1141 % |
| 14-04-2020 | 350.70 | -4.06 | -1.1444 % |
| 09-04-2020 | 354.76 | -4.58 | -1.2746 % |
| 08-04-2020 | 359.34 | 1.72 | 0.4810 % |
| 07-04-2020 | 357.62 | -7.62 | -2.0863 % |
| 06-04-2020 | 365.24 | 0.09 | 0.0246 % |
| 03-04-2020 | 365.15 | 1.42 | 0.3904 % |
| 02-04-2020 | 363.73 | -5.63 | -1.5243 % |
| 01-04-2020 | 369.36 | 9.34 | 2.5943 % |
| 31-03-2020 | 360.02 | 1.30 | 0.3624 % |
| 30-03-2020 | 358.72 | 3.07 | 0.8632 % |
| 27-03-2020 | 355.65 | 0.66 | 0.1859 % |
| 26-03-2020 | 354.99 | 0.02 | 0.0056 % |
| 25-03-2020 | 354.97 | 1.90 | 0.5381 % |
| 24-03-2020 | 353.07 | 0.74 | 0.2100 % |
| 23-03-2020 | 352.33 | 1.42 | 0.4047 % |
| 20-03-2020 | 350.91 | -5.15 | -1.4464 % |
| 19-03-2020 | 356.06 | 4.68 | 1.3319 % |
| 18-03-2020 | 351.38 | 4.34 | 1.2506 % |
| 17-03-2020 | 347.04 | 2.07 | 0.6001 % |
| 16-03-2020 | 344.97 | 6.09 | 1.7971 % |
| 13-03-2020 | 338.88 | 0.51 | 0.1507 % |
| 12-03-2020 | 338.37 | 2.91 | 0.8675 % |
| 11-03-2020 | 335.46 | -0.74 | -0.2201 % |
| 10-03-2020 | 336.20 | -0.05 | -0.0149 % |
| 09-03-2020 | 336.25 | 0.77 | 0.2295 % |
| 06-03-2020 | 335.48 | -0.22 | -0.0655 % |
| 05-03-2020 | 335.70 | 0.74 | 0.2209 % |
| 04-03-2020 | 334.96 | -1.72 | -0.5109 % |
| 03-03-2020 | 336.68 | -0.24 | -0.0712 % |
| 02-03-2020 | 336.92 | -0.65 | -0.1926 % |
| 28-02-2020 | 337.57 | -0.80 | -0.2364 % |
| 27-02-2020 | 338.37 | -0.91 | -0.2682 % |
| 26-02-2020 | 339.28 | 1.87 | 0.5542 % |
| 25-02-2020 | 337.41 | -0.20 | -0.0592 % |
| 24-02-2020 | 337.61 | 0.51 | 0.1513 % |
| 21-02-2020 | 337.10 | -0.90 | -0.2663 % |
| 20-02-2020 | 338.00 | 1.67 | 0.4965 % |
| 19-02-2020 | 336.33 | 1.50 | 0.4480 % |
| 18-02-2020 | 334.83 | 0.19 | 0.0568 % |
| 17-02-2020 | 334.64 | -1.03 | -0.3068 % |
| 14-02-2020 | 335.67 | -1.45 | -0.4301 % |
| 13-02-2020 | 337.12 | -2.37 | -0.6981 % |
| 12-02-2020 | 339.49 | 1.56 | 0.4616 % |
| 11-02-2020 | 337.93 | 0.56 | 0.1660 % |
| 10-02-2020 | 337.37 | -0.78 | -0.2307 % |
| 07-02-2020 | 338.15 | 1.39 | 0.4128 % |
| 06-02-2020 | 336.76 | 1.00 | 0.2978 % |
| 05-02-2020 | 335.76 | -0.56 | -0.1665 % |
| 04-02-2020 | 336.32 | -1.38 | -0.4086 % |
| 03-02-2020 | 337.70 | 0.65 | 0.1928 % |
| 31-01-2020 | 337.05 | -1.31 | -0.3872 % |
| 30-01-2020 | 338.36 | 0.97 | 0.2875 % |
| 29-01-2020 | 337.39 | 0.21 | 0.0623 % |
| 28-01-2020 | 337.18 | -0.35 | -0.1037 % |
| 27-01-2020 | 337.53 | 1.52 | 0.4524 % |
| 24-01-2020 | 336.01 | -1.18 | -0.3500 % |
| 23-01-2020 | 337.19 | 1.58 | 0.4708 % |
| 22-01-2020 | 335.61 | 0.29 | 0.0865 % |
| 21-01-2020 | 335.32 | -1.07 | -0.3181 % |
| 20-01-2020 | 336.39 | 0.80 | 0.2384 % |
| 17-01-2020 | 335.59 | 1.75 | 0.5242 % |
| 16-01-2020 | 333.84 | 0.90 | 0.2703 % |
| 15-01-2020 | 332.94 | 0.17 | 0.0511 % |
| 14-01-2020 | 332.77 | -1.52 | -0.4547 % |
| 13-01-2020 | 334.29 | 0.44 | 0.1318 % |
| 10-01-2020 | 333.85 | 1.34 | 0.4030 % |
| 09-01-2020 | 332.51 | 1.43 | 0.4319 % |
| 08-01-2020 | 331.08 | -0.20 | -0.0604 % |
| 07-01-2020 | 331.28 | 1.62 | 0.4914 % |
| 06-01-2020 | 329.66 | -0.87 | -0.2632 % |
| 03-01-2020 | 330.53 | 0.55 | 0.1667 % |
| 02-01-2020 | 329.98 | -0.55 | -0.1664 % |
| 31-12-2019 | 330.53 | -0.51 | -0.1541 % |
| 30-12-2019 | 331.04 | 0.21 | 0.0635 % |
| 27-12-2019 | 330.83 | -0.93 | -0.2803 % |
| 24-12-2019 | 331.76 | 0.52 | 0.1570 % |
| 23-12-2019 | 331.24 | 0.74 | 0.2239 % |
| 20-12-2019 | 330.50 | -0.02 | -0.0061 % |
| 19-12-2019 | 330.52 | -0.25 | -0.0756 % |
| 18-12-2019 | 330.77 | 1.06 | 0.3215 % |
| 17-12-2019 | 329.71 | 0.70 | 0.2128 % |
| 16-12-2019 | 329.01 | 0.16 | 0.0487 % |
| 13-12-2019 | 328.85 | -0.55 | -0.1670 % |
| 12-12-2019 | 329.40 | -1.34 | -0.4052 % |
| 11-12-2019 | 330.74 | -0.11 | -0.0332 % |
| 10-12-2019 | 330.85 | -0.73 | -0.2202 % |
| 09-12-2019 | 331.58 | 1.39 | 0.4210 % |
| 06-12-2019 | 330.19 | -0.66 | -0.1995 % |
| 05-12-2019 | 330.85 | -0.16 | -0.0483 % |
| 04-12-2019 | 331.01 | -0.74 | -0.2231 % |
| 03-12-2019 | 331.75 | -1.23 | -0.3694 % |
| 02-12-2019 | 332.98 | -0.84 | -0.2516 % |
| 29-11-2019 | 333.82 | -2.43 | -0.7227 % |
| 28-11-2019 | 336.25 | 0.30 | 0.0893 % |
| 27-11-2019 | 335.95 | -0.21 | -0.0625 % |
| 26-11-2019 | 336.16 | 0.93 | 0.2774 % |
| 25-11-2019 | 335.23 | 0.94 | 0.2812 % |
| 22-11-2019 | 334.29 | 0.54 | 0.1618 % |
| 21-11-2019 | 333.75 | 0.34 | 0.1020 % |
| 20-11-2019 | 333.41 | -1.52 | -0.4538 % |
| 19-11-2019 | 334.93 | -0.34 | -0.1014 % |
| 18-11-2019 | 335.27 | 0.47 | 0.1404 % |
| 15-11-2019 | 334.80 | 0.93 | 0.2786 % |
| 14-11-2019 | 333.87 | -0.88 | -0.2629 % |
| 13-11-2019 | 334.75 | 0.36 | 0.1077 % |
| 12-11-2019 | 334.39 | 0.04 | 0.0120 % |
| 11-11-2019 | 334.35 | 0.98 | 0.2940 % |
| 08-11-2019 | 333.37 | 0.64 | 0.1923 % |
| 07-11-2019 | 332.73 | 1.05 | 0.3166 % |
| 06-11-2019 | 331.68 | 1.84 | 0.5578 % |
| 05-11-2019 | 329.84 | 1.06 | 0.3224 % |
| 04-11-2019 | 328.78 | 0.45 | 0.1371 % |
| 01-11-2019 | 328.33 | -0.37 | -0.1126 % |
| 31-10-2019 | 328.70 | -1.02 | -0.3094 % |
| 30-10-2019 | 329.72 | 0.94 | 0.2859 % |
| 29-10-2019 | 328.78 | 0.62 | 0.1889 % |
| 28-10-2019 | 328.16 | -0.71 | -0.2159 % |
| 25-10-2019 | 328.87 | -0.37 | -0.1124 % |
| 24-10-2019 | 329.24 | 0.13 | 0.0395 % |
| 23-10-2019 | 329.11 | -0.81 | -0.2455 % |
| 22-10-2019 | 329.92 | -0.06 | -0.0182 % |
| 21-10-2019 | 329.98 | -0.64 | -0.1936 % |
| 18-10-2019 | 330.62 | -0.97 | -0.2925 % |
| 17-10-2019 | 331.59 | -1.43 | -0.4294 % |
| 16-10-2019 | 333.02 | 0.64 | 0.1926 % |
| 15-10-2019 | 332.38 | 0.94 | 0.2836 % |
| 14-10-2019 | 331.44 | -0.27 | -0.0814 % |
| 11-10-2019 | 331.71 | -1.80 | -0.5397 % |
| 10-10-2019 | 333.51 | -0.53 | -0.1587 % |
| 09-10-2019 | 334.04 | -0.53 | -0.1584 % |
| 08-10-2019 | 334.57 | 0.93 | 0.2787 % |
| 07-10-2019 | 333.64 | 0.88 | 0.2645 % |
| 04-10-2019 | 332.76 | -0.26 | -0.0781 % |
| 03-10-2019 | 333.02 | -1.03 | -0.3083 % |
| 02-10-2019 | 334.05 | -0.74 | -0.2210 % |
| 01-10-2019 | 334.79 | -0.04 | -0.0119 % |
| 30-09-2019 | 334.83 | -0.71 | -0.2116 % |
| 27-09-2019 | 335.54 | 0.61 | 0.1821 % |
| 26-09-2019 | 334.93 | -0.02 | -0.0060 % |
| 25-09-2019 | 334.95 | -0.22 | -0.0656 % |
| 24-09-2019 | 335.17 | 0.55 | 0.1644 % |
| 23-09-2019 | 334.62 | 1.73 | 0.5197 % |
| 20-09-2019 | 332.89 | 0.12 | 0.0361 % |
| 19-09-2019 | 332.77 | -0.12 | -0.0360 % |
| 18-09-2019 | 332.89 | -1.07 | -0.3204 % |
| 17-09-2019 | 333.96 | 2.04 | 0.6146 % |
| 16-09-2019 | 331.92 | 0.39 | 0.1176 % |
| 13-09-2019 | 331.53 | 0.60 | 0.1813 % |
| 12-09-2019 | 330.93 | -1.47 | -0.4422 % |
| 11-09-2019 | 332.40 | 0.79 | 0.2382 % |
| 10-09-2019 | 331.61 | 1.68 | 0.5092 % |
| 09-09-2019 | 329.93 | -0.18 | -0.0545 % |
| 06-09-2019 | 330.11 | 0.64 | 0.1943 % |
| 05-09-2019 | 329.47 | 0.53 | 0.1611 % |
| 04-09-2019 | 328.94 | -1.74 | -0.5262 % |
| 03-09-2019 | 330.68 | -0.66 | -0.1992 % |
| 02-09-2019 | 331.34 | 0.27 | 0.0816 % |
| 30-08-2019 | 331.07 | 0.81 | 0.2453 % |
| 29-08-2019 | 330.26 | 0.26 | 0.0788 % |
| 28-08-2019 | 330.00 | 1.15 | 0.3497 % |
| 27-08-2019 | 328.85 | -0.38 | -0.1154 % |
| 26-08-2019 | 329.23 | 0.65 | 0.1978 % |
| 23-08-2019 | 328.58 | 0.79 | 0.2410 % |
| 22-08-2019 | 327.79 | 0.48 | 0.1467 % |
| 21-08-2019 | 327.31 | 0.08 | 0.0244 % |
| 20-08-2019 | 327.23 | 1.47 | 0.4513 % |
| 19-08-2019 | 325.76 | 0.98 | 0.3017 % |
| 16-08-2019 | 324.78 | -1.42 | -0.4353 % |
| 15-08-2019 | 326.20 | 1.05 | 0.3229 % |
| 14-08-2019 | 325.15 | 1.17 | 0.3611 % |
| 13-08-2019 | 323.98 | -0.67 | -0.2064 % |
| 12-08-2019 | 324.65 | -0.13 | -0.0400 % |
| 09-08-2019 | 324.78 | -0.30 | -0.0923 % |
| 08-08-2019 | 325.08 | -0.30 | -0.0922 % |
| 07-08-2019 | 325.38 | 0.03 | 0.0092 % |
| 06-08-2019 | 325.35 | -1.64 | -0.5015 % |
| 05-08-2019 | 326.99 | 0.03 | 0.0092 % |
| 02-08-2019 | 326.96 | 0.41 | 0.1256 % |
| 01-08-2019 | 326.55 | 0.07 | 0.0214 % |
| 31-07-2019 | 326.48 | -1.01 | -0.3084 % |
| 30-07-2019 | 327.49 | 0.26 | 0.0795 % |
| 29-07-2019 | 327.23 | 0.78 | 0.2389 % |
| 26-07-2019 | 326.45 | 1.24 | 0.3813 % |
| 25-07-2019 | 325.21 | -0.54 | -0.1658 % |
| 24-07-2019 | 325.75 | 0.25 | 0.0768 % |
| 23-07-2019 | 325.50 | 0.55 | 0.1693 % |
| 22-07-2019 | 324.95 | -0.41 | -0.1260 % |
| 19-07-2019 | 325.36 | -1.10 | -0.3369 % |
| 18-07-2019 | 326.46 | -0.22 | -0.0673 % |
| 17-07-2019 | 326.68 | 0.83 | 0.2547 % |
| 16-07-2019 | 325.85 | 0.19 | 0.0583 % |
| 15-07-2019 | 325.66 | -0.12 | -0.0368 % |
| 12-07-2019 | 325.78 | -0.05 | -0.0153 % |
| 11-07-2019 | 325.83 | -0.07 | -0.0215 % |
| 10-07-2019 | 325.90 | 0.44 | 0.1352 % |
| 09-07-2019 | 325.46 | 0.80 | 0.2464 % |
| 08-07-2019 | 324.66 | 1.25 | 0.3865 % |
| 05-07-2019 | 323.41 | 0.59 | 0.1828 % |
| 04-07-2019 | 322.82 | 0.38 | 0.1179 % |
| 03-07-2019 | 322.44 | -0.47 | -0.1456 % |
| 02-07-2019 | 322.91 | 0.01 | 0.0031 % |
| 01-07-2019 | 322.90 | -0.49 | -0.1515 % |
| 28-06-2019 | 323.39 | -0.25 | -0.0772 % |
| 27-06-2019 | 323.64 | 0.14 | 0.0433 % |
| 26-06-2019 | 323.50 | -0.99 | -0.3051 % |
| 25-06-2019 | 324.49 | 0.20 | 0.0617 % |
| 24-06-2019 | 324.29 | 0.32 | 0.0988 % |
| 21-06-2019 | 323.97 | 0.39 | 0.1205 % |
| 20-06-2019 | 323.58 | -0.39 | -0.1204 % |
| 19-06-2019 | 323.97 | 1.66 | 0.5150 % |
| 18-06-2019 | 322.31 | 0.02 | 0.0062 % |
| 17-06-2019 | 322.29 | 0.76 | 0.2364 % |
| 14-06-2019 | 321.53 | -0.47 | -0.1460 % |
| 13-06-2019 | 322.00 | 0.57 | 0.1773 % |
| 12-06-2019 | 321.43 | 0.93 | 0.2902 % |
| 11-06-2019 | 320.50 | 0.29 | 0.0906 % |
| 10-06-2019 | 320.21 | -1.32 | -0.4105 % |
| 07-06-2019 | 321.53 | 0.23 | 0.0716 % |
| 06-06-2019 | 321.30 | -0.21 | -0.0653 % |
| 05-06-2019 | 321.51 | -0.49 | -0.1522 % |
| 04-06-2019 | 322.00 | -1.73 | -0.5344 % |
| 03-06-2019 | 323.73 | -0.61 | -0.1881 % |
| 31-05-2019 | 324.34 | -0.40 | -0.1232 % |
| 30-05-2019 | 324.74 | -1.73 | -0.5299 % |
| 29-05-2019 | 326.47 | -0.13 | -0.0398 % |
| 28-05-2019 | 326.60 | 0.85 | 0.2609 % |
| 27-05-2019 | 325.75 | -0.20 | -0.0614 % |
| 24-05-2019 | 325.95 | -1.00 | -0.3059 % |
| 23-05-2019 | 326.95 | 0.41 | 0.1256 % |
| 22-05-2019 | 326.54 | 0.02 | 0.0061 % |
| 21-05-2019 | 326.52 | 0.75 | 0.2302 % |
| 20-05-2019 | 325.77 | -0.61 | -0.1869 % |
| 17-05-2019 | 326.38 | 2.10 | 0.6476 % |
| 16-05-2019 | 324.28 | -0.87 | -0.2676 % |
| 15-05-2019 | 325.15 | 0.92 | 0.2837 % |
| 14-05-2019 | 324.23 | 0.52 | 0.1606 % |
| 13-05-2019 | 323.71 | 0.19 | 0.0587 % |
| 10-05-2019 | 323.52 | 0.19 | 0.0588 % |
| 09-05-2019 | 323.33 | -0.85 | -0.2622 % |
| 08-05-2019 | 324.18 | -0.12 | -0.0370 % |
| 07-05-2019 | 324.30 | 0.87 | 0.2690 % |
| 06-05-2019 | 323.43 | 0.05 | 0.0155 % |
| 03-05-2019 | 323.38 | -0.62 | -0.1914 % |
| 02-05-2019 | 324.00 | 1.03 | 0.3189 % |
| 30-04-2019 | 322.97 | 0.33 | 0.1023 % |
| 29-04-2019 | 322.64 | 0.53 | 0.1645 % |
| 26-04-2019 | 322.11 | -0.30 | -0.0930 % |
| 25-04-2019 | 322.41 | 1.41 | 0.4393 % |
| 24-04-2019 | 321.00 | 0.15 | 0.0468 % |
| 23-04-2019 | 320.85 | 0.76 | 0.2374 % |
| 18-04-2019 | 320.09 | 0.40 | 0.1251 % |
| 17-04-2019 | 319.69 | -0.09 | -0.0281 % |
| 16-04-2019 | 319.78 | -0.47 | -0.1468 % |
| 15-04-2019 | 320.25 | -1.65 | -0.5126 % |
| 12-04-2019 | 321.90 | 0.19 | 0.0591 % |
| 11-04-2019 | 321.71 | -0.13 | -0.0404 % |
| 10-04-2019 | 321.84 | 0.34 | 0.1058 % |
| 09-04-2019 | 321.50 | -0.04 | -0.0124 % |
| 08-04-2019 | 321.54 | 0.79 | 0.2463 % |
| 05-04-2019 | 320.75 | 0.94 | 0.2939 % |
| 04-04-2019 | 319.81 | -0.24 | -0.0750 % |
| 03-04-2019 | 320.05 | -1.63 | -0.5067 % |
| 02-04-2019 | 321.68 | 0.64 | 0.1994 % |
| 01-04-2019 | 321.04 | -0.01 | -0.0031 % |
| 29-03-2019 | 321.05 | 1.19 | 0.3720 % |
| 28-03-2019 | 319.86 | -0.11 | -0.0344 % |
| 27-03-2019 | 319.97 | 3.87 | 1.2243 % |
| 26-03-2019 | 316.10 | -0.74 | -0.2336 % |
| 25-03-2019 | 316.84 | 0.61 | 0.1929 % |
| 22-03-2019 | 316.23 | 1.66 | 0.5277 % |
| 21-03-2019 | 314.57 | 1.28 | 0.4086 % |
| 20-03-2019 | 313.29 | 0.07 | 0.0223 % |
| 19-03-2019 | 313.22 | -1.16 | -0.3690 % |
| 18-03-2019 | 314.38 | 0.03 | 0.0095 % |
| 15-03-2019 | 314.35 | -0.08 | -0.0254 % |
| 14-03-2019 | 314.43 | -0.17 | -0.0540 % |
| 13-03-2019 | 314.60 | -0.75 | -0.2378 % |
| 12-03-2019 | 315.35 | -0.49 | -0.1551 % |
| 11-03-2019 | 315.84 | -0.11 | -0.0348 % |
| 08-03-2019 | 315.95 | 0.59 | 0.1871 % |
| 07-03-2019 | 315.36 | -0.15 | -0.0475 % |
| 06-03-2019 | 315.51 | -0.10 | -0.0317 % |
| 05-03-2019 | 315.61 | -0.23 | -0.0728 % |
| 04-03-2019 | 315.84 | -0.22 | -0.0696 % |
| 01-03-2019 | 316.06 | 0.10 | 0.0316 % |
| 28-02-2019 | 315.96 | -0.43 | -0.1359 % |
| 27-02-2019 | 316.39 | -0.67 | -0.2113 % |
| 26-02-2019 | 317.06 | -0.56 | -0.1763 % |
| 25-02-2019 | 317.62 | -0.41 | -0.1289 % |
| 22-02-2019 | 318.03 | 0.79 | 0.2490 % |
| 21-02-2019 | 317.24 | -0.09 | -0.0284 % |
| 20-02-2019 | 317.33 | -1.13 | -0.3548 % |
| 19-02-2019 | 318.46 | 0.45 | 0.1415 % |
| 18-02-2019 | 318.01 | -0.20 | -0.0629 % |
| 15-02-2019 | 318.21 | -0.86 | -0.2695 % |
| 14-02-2019 | 319.07 | 0.84 | 0.2640 % |
| 13-02-2019 | 318.23 | 0.44 | 0.1385 % |
| 12-02-2019 | 317.79 | -1.87 | -0.5850 % |
| 11-02-2019 | 319.66 | 1.33 | 0.4178 % |
| 08-02-2019 | 318.33 | -0.96 | -0.3007 % |
| 07-02-2019 | 319.29 | 0.66 | 0.2071 % |
| 06-02-2019 | 318.63 | 1.22 | 0.3844 % |
| 05-02-2019 | 317.41 | -0.39 | -0.1227 % |
| 04-02-2019 | 317.80 | 0.17 | 0.0535 % |
| 01-02-2019 | 317.63 | 1.75 | 0.5540 % |
| 31-01-2019 | 315.88 | -0.65 | -0.2054 % |
| 30-01-2019 | 316.53 | -0.68 | -0.2144 % |
| 29-01-2019 | 317.21 | -0.32 | -0.1008 % |
| 28-01-2019 | 317.53 | -0.73 | -0.2294 % |
| 25-01-2019 | 318.26 | -0.16 | -0.0502 % |
| 24-01-2019 | 318.42 | 0.30 | 0.0943 % |
| 23-01-2019 | 318.12 | 0.14 | 0.0440 % |
| 22-01-2019 | 317.98 | 0.27 | 0.0850 % |
| 21-01-2019 | 317.71 | -0.38 | -0.1195 % |
| 18-01-2019 | 318.09 | -1.98 | -0.6186 % |
| 17-01-2019 | 320.07 | -1.51 | -0.4696 % |
| 16-01-2019 | 321.58 | -1.22 | -0.3779 % |
| 15-01-2019 | 322.80 | 1.47 | 0.4575 % |
| 14-01-2019 | 321.33 | -0.27 | -0.0840 % |
| 11-01-2019 | 321.60 | 0.44 | 0.1370 % |
| 10-01-2019 | 321.16 | -0.69 | -0.2144 % |
| 09-01-2019 | 321.85 | -0.30 | -0.0931 % |
| 08-01-2019 | 322.15 | 1.04 | 0.3239 % |
| 07-01-2019 | 321.11 | -0.34 | -0.1058 % |
| 04-01-2019 | 321.45 | -0.96 | -0.2978 % |
| 03-01-2019 | 322.41 | 0.04 | 0.0124 % |
| 02-01-2019 | 322.37 | 1.39 | 0.4330 % |
| 31-12-2018 | 320.98 | -0.63 | -0.1959 % |
| 28-12-2018 | 321.61 | 0.05 | 0.0155 % |
| 27-12-2018 | 321.56 | 0.56 | 0.1745 % |
| 24-12-2018 | 321.00 | -0.97 | -0.3013 % |
| 21-12-2018 | 321.97 | 0.14 | 0.0435 % |
| 20-12-2018 | 321.83 | -1.07 | -0.3314 % |
| 19-12-2018 | 322.90 | -0.21 | -0.0650 % |
| 18-12-2018 | 323.11 | -0.21 | -0.0650 % |
| 17-12-2018 | 323.32 | -0.61 | -0.1883 % |
| 14-12-2018 | 323.93 | 0.79 | 0.2445 % |
| 13-12-2018 | 323.14 | -0.29 | -0.0897 % |
| 12-12-2018 | 323.43 | 0.03 | 0.0093 % |
| 11-12-2018 | 323.40 | 0.25 | 0.0774 % |
| 10-12-2018 | 323.15 | -0.35 | -0.1082 % |
| 07-12-2018 | 323.50 | -0.25 | -0.0772 % |
| 06-12-2018 | 323.75 | 0.26 | 0.0804 % |
| 05-12-2018 | 323.49 | 0.29 | 0.0897 % |
| 04-12-2018 | 323.20 | 0.44 | 0.1363 % |
| 03-12-2018 | 322.76 | -0.86 | -0.2657 % |
| 30-11-2018 | 323.62 | 0.20 | 0.0618 % |
| 29-11-2018 | 323.42 | -0.95 | -0.2929 % |
| 28-11-2018 | 324.37 | 0.31 | 0.0957 % |
| 27-11-2018 | 324.06 | 1.16 | 0.3592 % |
| 26-11-2018 | 322.90 | 0.87 | 0.2702 % |
| 23-11-2018 | 322.03 | 0.51 | 0.1586 % |
| 22-11-2018 | 321.52 | -0.11 | -0.0342 % |
| 21-11-2018 | 321.63 | 0.38 | 0.1183 % |
| 20-11-2018 | 321.25 | -0.40 | -0.1244 % |
| 19-11-2018 | 321.65 | -0.28 | -0.0870 % |
| 16-11-2018 | 321.93 | -0.06 | -0.0186 % |
| 15-11-2018 | 321.99 | -0.69 | -0.2138 % |
| 14-11-2018 | 322.68 | -0.21 | -0.0650 % |
| 13-11-2018 | 322.89 | 1.17 | 0.3637 % |
| 12-11-2018 | 321.72 | 0.41 | 0.1276 % |
| 09-11-2018 | 321.31 | -0.13 | -0.0404 % |
| 08-11-2018 | 321.44 | -0.32 | -0.0995 % |
| 07-11-2018 | 321.76 | -0.30 | -0.0932 % |
| 06-11-2018 | 322.06 | -0.38 | -0.1179 % |
| 05-11-2018 | 322.44 | 0.82 | 0.2550 % |
| 02-11-2018 | 321.62 | -1.34 | -0.4149 % |
| 01-11-2018 | 322.96 | -2.14 | -0.6583 % |
| 31-10-2018 | 325.10 | 0.15 | 0.0462 % |
| 30-10-2018 | 324.95 | 0.55 | 0.1695 % |
| 29-10-2018 | 324.40 | -0.01 | -0.0031 % |
| 26-10-2018 | 324.41 | 0.50 | 0.1544 % |
| 25-10-2018 | 323.91 | 0.69 | 0.2135 % |
| 24-10-2018 | 323.22 | 0.41 | 0.1270 % |
| 23-10-2018 | 322.81 | -0.31 | -0.0959 % |
| 22-10-2018 | 323.12 | -0.08 | -0.0248 % |
| 19-10-2018 | 323.20 | 0.78 | 0.2419 % |
| 18-10-2018 | 322.42 | -0.13 | -0.0403 % |
| 17-10-2018 | 322.55 | 0.49 | 0.1521 % |
| 16-10-2018 | 322.06 | -1.39 | -0.4297 % |
| 15-10-2018 | 323.45 | -0.70 | -0.2159 % |
| 12-10-2018 | 324.15 | -0.82 | -0.2523 % |
| 11-10-2018 | 324.97 | -0.08 | -0.0246 % |
| 10-10-2018 | 325.05 | -0.24 | -0.0738 % |
| 09-10-2018 | 325.29 | 0.35 | 0.1077 % |
| 08-10-2018 | 324.94 | 0.35 | 0.1078 % |
| 05-10-2018 | 324.59 | 0.16 | 0.0493 % |
| 04-10-2018 | 324.43 | 1.56 | 0.4832 % |
| 03-10-2018 | 322.87 | -0.60 | -0.1855 % |
| 02-10-2018 | 323.47 | 0.43 | 0.1331 % |
| 01-10-2018 | 323.04 | -1.33 | -0.4100 % |
| 28-09-2018 | 324.37 | 0.67 | 0.2070 % |
| 27-09-2018 | 323.70 | -0.15 | -0.0463 % |
| 26-09-2018 | 323.85 | -0.23 | -0.0710 % |
| 25-09-2018 | 324.08 | 0.59 | 0.1824 % |
| 24-09-2018 | 323.49 | -0.56 | -0.1728 % |
| 21-09-2018 | 324.05 | 0.30 | 0.0927 % |
| 20-09-2018 | 323.75 | 0.36 | 0.1113 % |
| 19-09-2018 | 323.39 | -0.43 | -0.1328 % |
| 18-09-2018 | 323.82 | -0.68 | -0.2096 % |
| 17-09-2018 | 324.50 | 0.87 | 0.2688 % |
| 14-09-2018 | 323.63 | -1.48 | -0.4552 % |
| 13-09-2018 | 325.11 | -0.62 | -0.1903 % |
| 12-09-2018 | 325.73 | 0.96 | 0.2956 % |
| 11-09-2018 | 324.77 | -0.31 | -0.0954 % |
| 10-09-2018 | 325.08 | 0.43 | 0.1325 % |
| 07-09-2018 | 324.65 | -1.84 | -0.5636 % |
| 06-09-2018 | 326.49 | -1.32 | -0.4027 % |
| 05-09-2018 | 327.81 | 0.30 | 0.0916 % |
| 04-09-2018 | 327.51 | 0.93 | 0.2848 % |
| 03-09-2018 | 326.58 | 0.33 | 0.1011 % |
| 31-08-2018 | 326.25 | -0.07 | -0.0215 % |
| 30-08-2018 | 326.32 | 1.69 | 0.5206 % |
| 29-08-2018 | 324.63 | 0.84 | 0.2594 % |
| 28-08-2018 | 323.79 | -0.08 | -0.0247 % |
| 27-08-2018 | 323.87 | -0.43 | -0.1326 % |
| 24-08-2018 | 324.30 | 0.48 | 0.1482 % |
| 23-08-2018 | 323.82 | 0.88 | 0.2725 % |
| 22-08-2018 | 322.94 | -0.49 | -0.1515 % |
| 21-08-2018 | 323.43 | -0.10 | -0.0309 % |
| 20-08-2018 | 323.53 | -0.35 | -0.1081 % |
| 17-08-2018 | 323.88 | -0.63 | -0.1941 % |
| 16-08-2018 | 324.51 | -0.42 | -0.1293 % |
| 15-08-2018 | 324.93 | 2.19 | 0.6786 % |
| 14-08-2018 | 322.74 | -1.16 | -0.3581 % |
| 13-08-2018 | 323.90 | 1.13 | 0.3501 % |
| 10-08-2018 | 322.77 | 2.57 | 0.8026 % |
| 09-08-2018 | 320.20 | 0.94 | 0.2944 % |
| 08-08-2018 | 319.26 | -0.68 | -0.2125 % |
| 07-08-2018 | 319.94 | -0.60 | -0.1872 % |
| 06-08-2018 | 320.54 | -0.21 | -0.0655 % |
| 03-08-2018 | 320.75 | -1.08 | -0.3356 % |
| 02-08-2018 | 321.83 | 0.47 | 0.1463 % |
| 01-08-2018 | 321.36 | 0.93 | 0.2902 % |
| 31-07-2018 | 320.43 | -1.59 | -0.4938 % |
| 30-07-2018 | 322.02 | -1.13 | -0.3497 % |
| 27-07-2018 | 323.15 | -1.28 | -0.3945 % |
| 26-07-2018 | 324.43 | -1.49 | -0.4572 % |
| 25-07-2018 | 325.92 | -0.72 | -0.2204 % |
| 24-07-2018 | 326.64 | 0.62 | 0.1902 % |
| 23-07-2018 | 326.02 | 0.39 | 0.1198 % |
| 20-07-2018 | 325.63 | -0.14 | -0.0430 % |
| 19-07-2018 | 325.77 | 1.83 | 0.5649 % |
| 18-07-2018 | 323.94 | 0.59 | 0.1825 % |
| 17-07-2018 | 323.35 | 1.21 | 0.3756 % |
| 16-07-2018 | 322.14 | -1.92 | -0.5925 % |
| 13-07-2018 | 324.06 | -1.22 | -0.3751 % |
| 12-07-2018 | 325.28 | 0.62 | 0.1910 % |
| 11-07-2018 | 324.66 | -0.18 | -0.0554 % |
| 10-07-2018 | 324.84 | 2.10 | 0.6507 % |
| 09-07-2018 | 322.74 | -1.61 | -0.4964 % |
| 06-07-2018 | 324.35 | 1.40 | 0.4335 % |
| 05-07-2018 | 322.95 | -2.70 | -0.8291 % |
| 04-07-2018 | 325.65 | -1.70 | -0.5193 % |
| 03-07-2018 | 327.35 | -2.46 | -0.7459 % |
| 02-07-2018 | 329.81 | 0.04 | 0.0121 % |
| 29-06-2018 | 329.77 | 1.70 | 0.5182 % |
| 28-06-2018 | 328.07 | 1.27 | 0.3886 % |
| 27-06-2018 | 326.80 | 0.80 | 0.2454 % |
| 26-06-2018 | 326.00 | 0.58 | 0.1782 % |
| 25-06-2018 | 325.42 | 1.37 | 0.4228 % |
| 22-06-2018 | 324.05 | -2.10 | -0.6439 % |
| 21-06-2018 | 326.15 | 2.00 | 0.6170 % |
| 20-06-2018 | 324.15 | -0.18 | -0.0555 % |
| 19-06-2018 | 324.33 | 1.31 | 0.4055 % |
| 18-06-2018 | 323.02 | -0.02 | -0.0062 % |
| 15-06-2018 | 323.04 | 1.95 | 0.6073 % |
| 14-06-2018 | 321.09 | 0.74 | 0.2310 % |
| 13-06-2018 | 320.35 | 0.46 | 0.1438 % |
| 12-06-2018 | 319.89 | -1.76 | -0.5472 % |
| 11-06-2018 | 321.65 | 1.95 | 0.6099 % |
| 08-06-2018 | 319.70 | 2.34 | 0.7373 % |
| 07-06-2018 | 317.36 | -1.28 | -0.4017 % |
| 06-06-2018 | 318.64 | -0.04 | -0.0126 % |
| 05-06-2018 | 318.68 | 0.04 | 0.0126 % |
| 04-06-2018 | 318.64 | -1.20 | -0.3752 % |
| 01-06-2018 | 319.84 | 0.95 | 0.2979 % |
| 31-05-2018 | 318.89 | -0.68 | -0.2128 % |
| 30-05-2018 | 319.57 | -0.48 | -0.1500 % |
| 29-05-2018 | 320.05 | 0.63 | 0.1972 % |
| 28-05-2018 | 319.42 | -0.48 | -0.1500 % |
| 25-05-2018 | 319.90 | 0.63 | 0.1973 % |
| 24-05-2018 | 319.27 | -0.26 | -0.0814 % |
| 23-05-2018 | 319.53 | 2.08 | 0.6552 % |
| 22-05-2018 | 317.45 | -1.95 | -0.6105 % |
| 21-05-2018 | 319.40 | 1.72 | 0.5414 % |
| 18-05-2018 | 317.68 | 1.10 | 0.3475 % |
| 17-05-2018 | 316.58 | -0.69 | -0.2175 % |
| 16-05-2018 | 317.27 | 0.34 | 0.1073 % |
| 15-05-2018 | 316.93 | 1.56 | 0.4947 % |
| 14-05-2018 | 315.37 | 0.40 | 0.1270 % |
| 11-05-2018 | 314.97 | 1.12 | 0.3569 % |
| 10-05-2018 | 313.85 | -1.27 | -0.4030 % |
| 09-05-2018 | 315.12 | 0.21 | 0.0667 % |
| 08-05-2018 | 314.91 | 0.57 | 0.1813 % |
| 07-05-2018 | 314.34 | 0.47 | 0.1497 % |
| 04-05-2018 | 313.87 | -0.19 | -0.0605 % |
| 03-05-2018 | 314.06 | 0.02 | 0.0064 % |
| 02-05-2018 | 314.04 | 0.49 | 0.1563 % |
| 30-04-2018 | 313.55 | 0.71 | 0.2270 % |
| 27-04-2018 | 312.84 | 0.04 | 0.0128 % |
| 26-04-2018 | 312.80 | -0.40 | -0.1277 % |
| 25-04-2018 | 313.20 | 0.37 | 0.1183 % |
| 24-04-2018 | 312.83 | 1.45 | 0.4657 % |
| 23-04-2018 | 311.38 | 0.86 | 0.2770 % |
| 20-04-2018 | 310.52 | 0.15 | 0.0483 % |
| 19-04-2018 | 310.37 | 0.21 | 0.0677 % |
| 18-04-2018 | 310.16 | -0.68 | -0.2188 % |
| 17-04-2018 | 310.84 | 0.54 | 0.1740 % |
| 16-04-2018 | 310.30 | -0.83 | -0.2668 % |
| 13-04-2018 | 311.13 | -0.27 | -0.0867 % |
| 12-04-2018 | 311.40 | -0.34 | -0.1091 % |
| 11-04-2018 | 311.74 | -0.08 | -0.0257 % |
| 10-04-2018 | 311.82 | -0.28 | -0.0897 % |
| 09-04-2018 | 312.10 | -0.46 | -0.1472 % |
| 06-04-2018 | 312.56 | 1.60 | 0.5145 % |
| 05-04-2018 | 310.96 | -0.71 | -0.2278 % |
| 04-04-2018 | 311.67 | -0.57 | -0.1826 % |
| 03-04-2018 | 312.24 | 0.11 | 0.0352 % |
| 29-03-2018 | 312.13 | -0.38 | -0.1216 % |
| 28-03-2018 | 312.51 | -0.34 | -0.1087 % |
| 27-03-2018 | 312.85 | 0.12 | 0.0384 % |
| 26-03-2018 | 312.73 | -0.17 | -0.0543 % |
| 23-03-2018 | 312.90 | 1.24 | 0.3979 % |
| 22-03-2018 | 311.66 | 0.23 | 0.0739 % |
| 21-03-2018 | 311.43 | 0.30 | 0.0964 % |
| 20-03-2018 | 311.13 | 0.15 | 0.0482 % |
| 19-03-2018 | 310.98 | -0.06 | -0.0193 % |
| 16-03-2018 | 311.04 | -0.03 | -0.0096 % |
| 15-03-2018 | 311.07 | -0.56 | -0.1797 % |
| 14-03-2018 | 311.63 | -0.28 | -0.0898 % |
| 13-03-2018 | 311.91 | 0.02 | 0.0064 % |
| 12-03-2018 | 311.89 | -0.04 | -0.0128 % |
| 09-03-2018 | 311.93 | -0.09 | -0.0288 % |
| 08-03-2018 | 312.02 | 0.28 | 0.0898 % |
| 07-03-2018 | 311.74 | -1.37 | -0.4375 % |
| 06-03-2018 | 313.11 | -0.65 | -0.2072 % |
| 05-03-2018 | 313.76 | -0.12 | -0.0382 % |
| 02-03-2018 | 313.88 | 0.10 | 0.0319 % |
| 01-03-2018 | 313.78 | -0.15 | -0.0478 % |
| 28-02-2018 | 313.93 | -0.04 | -0.0127 % |
| 27-02-2018 | 313.97 | 0.38 | 0.1212 % |
| 26-02-2018 | 313.59 | 0.71 | 0.2269 % |
| 23-02-2018 | 312.88 | 0.19 | 0.0608 % |
| 22-02-2018 | 312.69 | 0.54 | 0.1730 % |
| 21-02-2018 | 312.15 | 0.37 | 0.1187 % |
| 20-02-2018 | 311.78 | 0.63 | 0.2025 % |
| 19-02-2018 | 311.15 | -0.13 | -0.0418 % |
| 16-02-2018 | 311.28 | -0.40 | -0.1283 % |
| 15-02-2018 | 311.68 | -1.14 | -0.3644 % |
| 14-02-2018 | 312.82 | 0.66 | 0.2114 % |
| 13-02-2018 | 312.16 | 0.19 | 0.0609 % |
| 12-02-2018 | 311.97 | -0.11 | -0.0352 % |
| 09-02-2018 | 312.08 | 1.12 | 0.3602 % |
| 08-02-2018 | 310.96 | 1.15 | 0.3712 % |
| 07-02-2018 | 309.81 | -0.84 | -0.2704 % |
| 06-02-2018 | 310.65 | 1.05 | 0.3391 % |
| 05-02-2018 | 309.60 | 0.11 | 0.0355 % |
| 02-02-2018 | 309.49 | -0.57 | -0.1838 % |
| 01-02-2018 | 310.06 | -0.59 | -0.1899 % |
| 31-01-2018 | 310.65 | 0.27 | 0.0870 % |
| 30-01-2018 | 310.38 | 1.04 | 0.3362 % |
| 29-01-2018 | 309.34 | -0.46 | -0.1485 % |
| 26-01-2018 | 309.80 | 0.45 | 0.1455 % |
| 25-01-2018 | 309.35 | 0.34 | 0.1100 % |
| 24-01-2018 | 309.01 | -1.12 | -0.3611 % |
| 23-01-2018 | 310.13 | 0.48 | 0.1550 % |
| 22-01-2018 | 309.65 | 0.45 | 0.1455 % |
| 19-01-2018 | 309.20 | 0.69 | 0.2237 % |
| 18-01-2018 | 308.51 | -0.26 | -0.0842 % |
| 17-01-2018 | 308.77 | 0.02 | 0.0065 % |
| 16-01-2018 | 308.75 | -0.15 | -0.0486 % |
| 15-01-2018 | 308.90 | 0.16 | 0.0518 % |
| 12-01-2018 | 308.74 | -0.69 | -0.2230 % |
| 11-01-2018 | 309.43 | -0.49 | -0.1581 % |
| 10-01-2018 | 309.92 | 0.56 | 0.1810 % |
| 09-01-2018 | 309.36 | 0.52 | 0.1684 % |
| 08-01-2018 | 308.84 | 0.07 | 0.0227 % |
| 05-01-2018 | 308.77 | 0.24 | 0.0778 % |
| 04-01-2018 | 308.53 | -0.76 | -0.2457 % |
| 03-01-2018 | 309.29 | 0.70 | 0.2268 % |
| 02-01-2018 | 308.59 | -1.74 | -0.5607 % |
| 29-12-2017 | 310.33 | 0.03 | 0.0097 % |
| 28-12-2017 | 310.30 | -0.69 | -0.2219 % |
| 27-12-2017 | 310.99 | -0.83 | -0.2662 % |
| 22-12-2017 | 311.82 | -0.54 | -0.1729 % |
| 21-12-2017 | 312.36 | -0.39 | -0.1247 % |
| 20-12-2017 | 312.75 | -0.35 | -0.1118 % |
| 19-12-2017 | 313.10 | -0.57 | -0.1817 % |
| 18-12-2017 | 313.67 | 0.24 | 0.0766 % |
| 15-12-2017 | 313.43 | -0.64 | -0.2038 % |
| 14-12-2017 | 314.07 | -0.29 | -0.0923 % |
| 13-12-2017 | 314.36 | 0.03 | 0.0095 % |
| 12-12-2017 | 314.33 | 0.38 | 0.1210 % |
| 11-12-2017 | 313.95 | -0.55 | -0.1749 % |
| 08-12-2017 | 314.50 | -0.34 | -0.1080 % |
| 07-12-2017 | 314.84 | 0.39 | 0.1240 % |
| 06-12-2017 | 314.45 | 0.49 | 0.1561 % |
| 05-12-2017 | 313.96 | 0.88 | 0.2811 % |
| 04-12-2017 | 313.08 | -0.72 | -0.2294 % |
| 01-12-2017 | 313.80 | 1.03 | 0.3293 % |
| 30-11-2017 | 312.77 | 1.18 | 0.3787 % |
| 29-11-2017 | 311.59 | 0.60 | 0.1929 % |
| 28-11-2017 | 310.99 | -0.25 | -0.0803 % |
| 27-11-2017 | 311.24 | -0.59 | -0.1892 % |
| 24-11-2017 | 311.83 | -1.22 | -0.3897 % |
| 23-11-2017 | 313.05 | -0.49 | -0.1563 % |
| 22-11-2017 | 313.54 | 0.61 | 0.1949 % |
| 21-11-2017 | 312.93 | 0.49 | 0.1568 % |
| 20-11-2017 | 312.44 | 0.86 | 0.2760 % |
| 17-11-2017 | 311.58 | -0.94 | -0.3008 % |
| 16-11-2017 | 312.52 | 0.41 | 0.1314 % |
| 15-11-2017 | 312.11 | 0.14 | 0.0449 % |
| 14-11-2017 | 311.97 | -0.07 | -0.0224 % |
| 13-11-2017 | 312.04 | 0.04 | 0.0128 % |
| 10-11-2017 | 312.00 | -0.08 | -0.0256 % |
| 09-11-2017 | 312.08 | 0.23 | 0.0738 % |
| 08-11-2017 | 311.85 | 0.86 | 0.2765 % |
| 07-11-2017 | 310.99 | -0.16 | -0.0514 % |
| 06-11-2017 | 311.15 | 0.86 | 0.2772 % |
| 03-11-2017 | 310.29 | -0.61 | -0.1962 % |
| 02-11-2017 | 310.90 | -0.85 | -0.2727 % |
| 01-11-2017 | 311.75 | 0.11 | 0.0353 % |
| 31-10-2017 | 311.64 | 0.63 | 0.2026 % |
| 30-10-2017 | 311.01 | -0.22 | -0.0707 % |
| 27-10-2017 | 311.23 | 0.91 | 0.2932 % |
| 26-10-2017 | 310.32 | 0.16 | 0.0516 % |
| 25-10-2017 | 310.16 | 1.63 | 0.5283 % |
| 24-10-2017 | 308.53 | 0.47 | 0.1526 % |
| 23-10-2017 | 308.06 | -0.07 | -0.0227 % |
| 20-10-2017 | 308.13 | -0.38 | -0.1232 % |
| 19-10-2017 | 308.51 | 0.24 | 0.0779 % |
| 18-10-2017 | 308.27 | 0.92 | 0.2993 % |
| 17-10-2017 | 307.35 | -0.18 | -0.0585 % |
| 16-10-2017 | 307.53 | -1.11 | -0.3596 % |
| 13-10-2017 | 308.64 | -0.54 | -0.1747 % |
| 12-10-2017 | 309.18 | -0.75 | -0.2420 % |
| 11-10-2017 | 309.93 | -0.72 | -0.2318 % |
| 10-10-2017 | 310.65 | -1.67 | -0.5347 % |
| 09-10-2017 | 312.32 | 0.96 | 0.3083 % |
| 06-10-2017 | 311.36 | -0.06 | -0.0193 % |
| 05-10-2017 | 311.42 | 0.22 | 0.0707 % |
| 04-10-2017 | 311.20 | -0.85 | -0.2724 % |
| 03-10-2017 | 312.05 | 0.61 | 0.1959 % |
| 02-10-2017 | 311.44 | 0.77 | 0.2479 % |
| 29-09-2017 | 310.67 | -0.39 | -0.1254 % |
| 28-09-2017 | 311.06 | -0.09 | -0.0289 % |
| 27-09-2017 | 311.15 | 0.38 | 0.1223 % |
| 26-09-2017 | 310.77 | 0.52 | 0.1676 % |
| 25-09-2017 | 310.25 | 0.52 | 0.1679 % |
| 22-09-2017 | 309.73 | -0.88 | -0.2833 % |
| 21-09-2017 | 310.61 | 2.27 | 0.7362 % |
| 20-09-2017 | 308.34 | -0.51 | -0.1651 % |
| 19-09-2017 | 308.85 | -1.02 | -0.3292 % |
| 18-09-2017 | 309.87 | 0.96 | 0.3108 % |
| 15-09-2017 | 308.91 | 0.63 | 0.2044 % |
| 14-09-2017 | 308.28 | 0.26 | 0.0844 % |
| 13-09-2017 | 308.02 | 0.91 | 0.2963 % |
| 12-09-2017 | 307.11 | 0.83 | 0.2710 % |
| 11-09-2017 | 306.28 | -0.18 | -0.0587 % |
| 08-09-2017 | 306.46 | 0.77 | 0.2519 % |
| 07-09-2017 | 305.69 | -0.48 | -0.1568 % |
| 06-09-2017 | 306.17 | -0.22 | -0.0718 % |
| 05-09-2017 | 306.39 | 0.37 | 0.1209 % |
| 04-09-2017 | 306.02 | 0.93 | 0.3048 % |
| 01-09-2017 | 305.09 | -1.54 | -0.5022 % |
| 31-08-2017 | 306.63 | 0.95 | 0.3108 % |
| 30-08-2017 | 305.68 | 0.36 | 0.1179 % |
| 29-08-2017 | 305.32 | 1.31 | 0.4309 % |
| 28-08-2017 | 304.01 | -0.67 | -0.2199 % |
| 25-08-2017 | 304.68 | 0.51 | 0.1677 % |
| 24-08-2017 | 304.17 | 0.82 | 0.2703 % |
| 23-08-2017 | 303.35 | -0.35 | -0.1152 % |
| 22-08-2017 | 303.70 | 0.27 | 0.0890 % |
| 21-08-2017 | 303.43 | -0.13 | -0.0428 % |
| 18-08-2017 | 303.56 | -0.49 | -0.1612 % |
| 17-08-2017 | 304.05 | 0.00 | 0.0000 % |
| 16-08-2017 | 304.05 | -0.10 | -0.0329 % |
| 15-08-2017 | 304.15 | -0.25 | -0.0821 % |
| 14-08-2017 | 304.40 | -1.01 | -0.3307 % |
| 11-08-2017 | 305.41 | 0.04 | 0.0131 % |
| 10-08-2017 | 305.37 | 0.77 | 0.2528 % |
| 09-08-2017 | 304.60 | 0.11 | 0.0361 % |
| 08-08-2017 | 304.49 | 0.69 | 0.2271 % |
| 07-08-2017 | 303.80 | -0.56 | -0.1840 % |
| 04-08-2017 | 304.36 | 0.62 | 0.2041 % |
| 03-08-2017 | 303.74 | -0.12 | -0.0395 % |
| 02-08-2017 | 303.86 | 0.26 | 0.0856 % |
| 01-08-2017 | 303.60 | -1.02 | -0.3348 % |
| 31-07-2017 | 304.62 | -0.31 | -0.1017 % |
| 28-07-2017 | 304.93 | 0.18 | 0.0591 % |
| 27-07-2017 | 304.75 | -0.82 | -0.2684 % |
| 26-07-2017 | 305.57 | 0.08 | 0.0262 % |
| 25-07-2017 | 305.49 | 0.34 | 0.1114 % |
| 24-07-2017 | 305.15 | -0.22 | -0.0720 % |
| 21-07-2017 | 305.37 | -0.40 | -0.1308 % |
| 20-07-2017 | 305.77 | -0.65 | -0.2121 % |
| 19-07-2017 | 306.42 | 0.22 | 0.0718 % |
| 18-07-2017 | 306.20 | 0.15 | 0.0490 % |
| 17-07-2017 | 306.05 | -0.46 | -0.1501 % |
| 14-07-2017 | 306.51 | -0.76 | -0.2473 % |
| 13-07-2017 | 307.27 | -0.06 | -0.0195 % |
| 12-07-2017 | 307.33 | -0.80 | -0.2596 % |
| 11-07-2017 | 308.13 | 0.14 | 0.0455 % |
| 10-07-2017 | 307.99 | -0.39 | -0.1265 % |
| 07-07-2017 | 308.38 | -0.99 | -0.3200 % |
| 06-07-2017 | 309.37 | 1.21 | 0.3927 % |
| 05-07-2017 | 308.16 | -0.14 | -0.0454 % |
| 04-07-2017 | 308.30 | -0.95 | -0.3072 % |
| 03-07-2017 | 309.25 | 0.28 | 0.0906 % |
| 30-06-2017 | 308.97 | -1.09 | -0.3515 % |
| 29-06-2017 | 310.06 | 0.52 | 0.1680 % |
| 28-06-2017 | 309.54 | 0.14 | 0.0452 % |
| 27-06-2017 | 309.40 | -0.08 | -0.0258 % |
| 26-06-2017 | 309.48 | 0.35 | 0.1132 % |
| 23-06-2017 | 309.13 | -0.09 | -0.0291 % |
| 22-06-2017 | 309.22 | 0.09 | 0.0291 % |
| 21-06-2017 | 309.13 | 0.00 | 0.0000 % |
| 20-06-2017 | 309.13 | 2.04 | 0.6643 % |
| 19-06-2017 | 307.09 | -0.82 | -0.2663 % |
| 16-06-2017 | 307.91 | 0.12 | 0.0390 % |
| 15-06-2017 | 307.79 | 1.40 | 0.4569 % |
| 14-06-2017 | 306.39 | -0.58 | -0.1889 % |
| 13-06-2017 | 306.97 | -0.21 | -0.0684 % |
| 12-06-2017 | 307.18 | -0.14 | -0.0456 % |
| 09-06-2017 | 307.32 | -0.69 | -0.2240 % |
| 08-06-2017 | 308.01 | -0.65 | -0.2106 % |
| 07-06-2017 | 308.66 | 1.00 | 0.3250 % |
| 06-06-2017 | 307.66 | 0.44 | 0.1432 % |
| 05-06-2017 | 307.22 | -1.23 | -0.3988 % |
| 02-06-2017 | 308.45 | 0.90 | 0.2926 % |
| 01-06-2017 | 307.55 | 0.35 | 0.1139 % |
| 31-05-2017 | 307.20 | -1.43 | -0.4633 % |
| 30-05-2017 | 308.63 | 0.79 | 0.2566 % |
| 29-05-2017 | 307.84 | 0.44 | 0.1431 % |
| 26-05-2017 | 307.40 | -0.53 | -0.1721 % |
| 25-05-2017 | 307.93 | -0.18 | -0.0584 % |
| 24-05-2017 | 308.11 | -0.37 | -0.1199 % |
| 23-05-2017 | 308.48 | -0.17 | -0.0551 % |
| 22-05-2017 | 308.65 | -0.95 | -0.3068 % |
| 19-05-2017 | 309.60 | -1.09 | -0.3508 % |
| 18-05-2017 | 310.69 | 1.27 | 0.4104 % |
| 17-05-2017 | 309.42 | -0.12 | -0.0388 % |
| 16-05-2017 | 309.54 | 0.37 | 0.1197 % |
| 15-05-2017 | 309.17 | -1.07 | -0.3449 % |
| 12-05-2017 | 310.24 | -0.33 | -0.1063 % |
| 11-05-2017 | 310.57 | -0.02 | -0.0064 % |
| 10-05-2017 | 310.59 | -1.14 | -0.3657 % |
| 09-05-2017 | 311.73 | 0.49 | 0.1574 % |
| 08-05-2017 | 311.24 | -0.23 | -0.0738 % |
| 05-05-2017 | 311.47 | -0.58 | -0.1859 % |
| 04-05-2017 | 312.05 | -0.10 | -0.0320 % |
| 03-05-2017 | 312.15 | -0.05 | -0.0160 % |
| 02-05-2017 | 312.20 | -0.18 | -0.0576 % |
| 28-04-2017 | 312.38 | 0.35 | 0.1122 % |
| 27-04-2017 | 312.03 | 0.10 | 0.0321 % |
| 26-04-2017 | 311.93 | 0.23 | 0.0738 % |
| 25-04-2017 | 311.70 | 0.23 | 0.0738 % |
| 24-04-2017 | 311.47 | -2.71 | -0.8626 % |
| 21-04-2017 | 314.18 | 0.68 | 0.2169 % |
| 20-04-2017 | 313.50 | 0.45 | 0.1437 % |
| 19-04-2017 | 313.05 | 0.47 | 0.1504 % |
| 18-04-2017 | 312.58 | 0.03 | 0.0096 % |
| 13-04-2017 | 312.55 | 0.58 | 0.1859 % |
| 12-04-2017 | 311.97 | 0.57 | 0.1830 % |
| 11-04-2017 | 311.40 | 0.05 | 0.0161 % |
| 10-04-2017 | 311.35 | 0.99 | 0.3190 % |
| 07-04-2017 | 310.36 | 0.60 | 0.1937 % |
| 06-04-2017 | 309.76 | -0.15 | -0.0484 % |
| 05-04-2017 | 309.91 | 0.53 | 0.1713 % |
| 04-04-2017 | 309.38 | 0.70 | 0.2268 % |
| 03-04-2017 | 308.68 | 1.06 | 0.3446 % |
| 31-03-2017 | 307.62 | -1.73 | -0.5592 % |
| 30-03-2017 | 309.35 | -0.27 | -0.0872 % |
| 29-03-2017 | 309.62 | 0.43 | 0.1391 % |
| 28-03-2017 | 309.19 | -1.02 | -0.3288 % |
| 27-03-2017 | 310.21 | 0.40 | 0.1291 % |
| 24-03-2017 | 309.81 | 0.59 | 0.1908 % |
| 23-03-2017 | 309.22 | 0.06 | 0.0194 % |
| 22-03-2017 | 309.16 | 0.87 | 0.2822 % |
| 21-03-2017 | 308.29 | -0.35 | -0.1134 % |
| 20-03-2017 | 308.64 | 0.09 | 0.0292 % |
| 17-03-2017 | 308.55 | -1.49 | -0.4806 % |
| 16-03-2017 | 310.04 | -0.79 | -0.2542 % |
| 15-03-2017 | 310.83 | -0.49 | -0.1574 % |
| 14-03-2017 | 311.32 | -1.11 | -0.3553 % |
| 13-03-2017 | 312.43 | 0.16 | 0.0512 % |
| 10-03-2017 | 312.27 | 1.13 | 0.3632 % |
| 09-03-2017 | 311.14 | 0.44 | 0.1416 % |
| 08-03-2017 | 310.70 | 1.18 | 0.3812 % |
| 07-03-2017 | 309.52 | -0.03 | -0.0097 % |
| 06-03-2017 | 309.55 | -0.13 | -0.0420 % |
| 03-03-2017 | 309.68 | 1.35 | 0.4378 % |
| 02-03-2017 | 308.33 | 0.38 | 0.1234 % |
| 01-03-2017 | 307.95 | -0.30 | -0.0973 % |
| 28-02-2017 | 308.25 | 0.56 | 0.1820 % |
| 27-02-2017 | 307.69 | -0.90 | -0.2916 % |
| 24-02-2017 | 308.59 | 0.38 | 0.1233 % |
| 23-02-2017 | 308.21 | 0.68 | 0.2211 % |
| 22-02-2017 | 307.53 | 0.63 | 0.2053 % |
| 21-02-2017 | 306.90 | -1.36 | -0.4412 % |
| 20-02-2017 | 308.26 | -0.06 | -0.0195 % |
| 17-02-2017 | 308.32 | 0.08 | 0.0260 % |
| 16-02-2017 | 308.24 | -0.18 | -0.0584 % |
| 15-02-2017 | 308.42 | 0.29 | 0.0941 % |
| 14-02-2017 | 308.13 | 0.11 | 0.0357 % |
| 13-02-2017 | 308.02 | -0.43 | -0.1394 % |
| 10-02-2017 | 308.45 | -0.30 | -0.0972 % |
| 09-02-2017 | 308.75 | -0.57 | -0.1843 % |
| 08-02-2017 | 309.32 | -0.39 | -0.1259 % |
| 07-02-2017 | 309.71 | 0.55 | 0.1779 % |
| 06-02-2017 | 309.16 | -0.30 | -0.0969 % |
| 03-02-2017 | 309.46 | 0.61 | 0.1975 % |
| 02-02-2017 | 308.85 | -0.93 | -0.3002 % |
| 01-02-2017 | 309.78 | -0.86 | -0.2768 % |
| 31-01-2017 | 310.64 | -0.16 | -0.0515 % |
| 30-01-2017 | 310.80 | -0.83 | -0.2663 % |
| 27-01-2017 | 311.63 | 0.65 | 0.2090 % |
| 26-01-2017 | 310.98 | 1.26 | 0.4068 % |
| 25-01-2017 | 309.72 | -0.55 | -0.1773 % |
| 24-01-2017 | 310.27 | 0.45 | 0.1452 % |
| 23-01-2017 | 309.82 | 0.73 | 0.2362 % |
| 20-01-2017 | 309.09 | 0.69 | 0.2237 % |
| 19-01-2017 | 308.40 | 0.48 | 0.1559 % |
| 18-01-2017 | 307.92 | 0.13 | 0.0422 % |
| 17-01-2017 | 307.79 | 0.41 | 0.1334 % |
| 16-01-2017 | 307.38 | -0.12 | -0.0390 % |
| 13-01-2017 | 307.50 | 0.35 | 0.1140 % |
| 12-01-2017 | 307.15 | -2.30 | -0.7433 % |
| 11-01-2017 | 309.45 | 0.75 | 0.2430 % |
| 10-01-2017 | 308.70 | 0.49 | 0.1590 % |
| 09-01-2017 | 308.21 | 0.97 | 0.3157 % |
| 06-01-2017 | 307.24 | -1.04 | -0.3374 % |
| 05-01-2017 | 308.28 | -0.07 | -0.0227 % |
| 04-01-2017 | 308.35 | -0.59 | -0.1910 % |
| 03-01-2017 | 308.94 | -0.51 | -0.1648 % |
| 02-01-2017 | 309.45 | -0.38 | -0.1226 % |
| 30-12-2016 | 309.83 | -0.26 | -0.0838 % |
| 29-12-2016 | 310.09 | 1.06 | 0.3430 % |
| 28-12-2016 | 309.03 | -0.10 | -0.0323 % |
| 27-12-2016 | 309.13 | -0.55 | -0.1776 % |
| 23-12-2016 | 309.68 | -0.54 | -0.1741 % |
| 22-12-2016 | 310.22 | -0.06 | -0.0193 % |
| 21-12-2016 | 310.28 | -0.70 | -0.2251 % |
| 20-12-2016 | 310.98 | -0.81 | -0.2598 % |
| 19-12-2016 | 311.79 | -0.66 | -0.2112 % |
| 16-12-2016 | 312.45 | -0.72 | -0.2299 % |
| 15-12-2016 | 313.17 | -1.72 | -0.5462 % |
| 14-12-2016 | 314.89 | 0.58 | 0.1845 % |
| 13-12-2016 | 314.31 | 0.29 | 0.0924 % |
| 12-12-2016 | 314.02 | -0.43 | -0.1367 % |
| 09-12-2016 | 314.45 | 0.16 | 0.0509 % |
| 08-12-2016 | 314.29 | 1.31 | 0.4186 % |
| 07-12-2016 | 312.98 | -0.51 | -0.1627 % |
| 06-12-2016 | 313.49 | -0.48 | -0.1529 % |
| 05-12-2016 | 313.97 | 0.04 | 0.0127 % |
| 02-12-2016 | 313.93 | -0.03 | -0.0096 % |
| 01-12-2016 | 313.96 | 2.45 | 0.7865 % |
| 30-11-2016 | 311.51 | 0.03 | 0.0096 % |
| 29-11-2016 | 311.48 | 0.83 | 0.2672 % |
| 28-11-2016 | 310.65 | 1.32 | 0.4267 % |
| 25-11-2016 | 309.33 | -1.13 | -0.3640 % |
| 24-11-2016 | 310.46 | 0.42 | 0.1355 % |
| 23-11-2016 | 310.04 | 1.15 | 0.3723 % |
| 22-11-2016 | 308.89 | -0.24 | -0.0776 % |
| 21-11-2016 | 309.13 | -0.36 | -0.1163 % |
| 18-11-2016 | 309.49 | 0.13 | 0.0420 % |
| 17-11-2016 | 309.36 | -1.23 | -0.3960 % |
| 16-11-2016 | 310.59 | 0.62 | 0.2000 % |
| 15-11-2016 | 309.97 | -0.16 | -0.0516 % |
| 14-11-2016 | 310.13 | 0.88 | 0.2846 % |
| 11-11-2016 | 309.25 | 1.95 | 0.6346 % |
| 10-11-2016 | 307.30 | 2.35 | 0.7706 % |
| 09-11-2016 | 304.95 | -0.62 | -0.2029 % |
| 08-11-2016 | 305.57 | -0.48 | -0.1568 % |
| 07-11-2016 | 306.05 | -0.08 | -0.0261 % |
| 04-11-2016 | 306.13 | -1.75 | -0.5684 % |
| 03-11-2016 | 307.88 | -0.18 | -0.0584 % |
| 02-11-2016 | 308.06 | 0.33 | 0.1072 % |
| 01-11-2016 | 307.73 | -0.71 | -0.2302 % |
| 31-10-2016 | 308.44 | -1.02 | -0.3296 % |
| 28-10-2016 | 309.46 | 0.23 | 0.0744 % |
| 27-10-2016 | 309.23 | 0.14 | 0.0453 % |
| 26-10-2016 | 309.09 | 0.93 | 0.3018 % |
| 25-10-2016 | 308.16 | -0.37 | -0.1199 % |
| 24-10-2016 | 308.53 | 0.23 | 0.0746 % |
| 21-10-2016 | 308.30 | 0.76 | 0.2471 % |
| 20-10-2016 | 307.54 | 0.46 | 0.1498 % |
| 19-10-2016 | 307.08 | 0.15 | 0.0489 % |
| 18-10-2016 | 306.93 | 0.00 | 0.0000 % |
| 17-10-2016 | 306.93 | 1.62 | 0.5306 % |
| 14-10-2016 | 305.31 | -1.17 | -0.3818 % |
| 13-10-2016 | 306.48 | 0.43 | 0.1405 % |
| 12-10-2016 | 306.05 | 1.62 | 0.5321 % |
| 11-10-2016 | 304.43 | -0.22 | -0.0722 % |
| 10-10-2016 | 304.65 | 0.79 | 0.2600 % |
| 07-10-2016 | 303.86 | -1.21 | -0.3966 % |
| 06-10-2016 | 305.07 | -0.78 | -0.2550 % |
| 05-10-2016 | 305.85 | -1.57 | -0.5107 % |
| 04-10-2016 | 307.42 | -0.76 | -0.2466 % |
| 03-10-2016 | 308.18 | -1.61 | -0.5197 % |
| 30-09-2016 | 309.79 | 1.14 | 0.3694 % |
| 29-09-2016 | 308.65 | 0.70 | 0.2273 % |
| 28-09-2016 | 307.95 | 1.01 | 0.3291 % |
| 27-09-2016 | 306.94 | 0.42 | 0.1370 % |
| 26-09-2016 | 306.52 | 1.01 | 0.3306 % |
| 23-09-2016 | 305.51 | -0.86 | -0.2807 % |
| 22-09-2016 | 306.37 | -2.18 | -0.7065 % |
| 21-09-2016 | 308.55 | -0.57 | -0.1844 % |
| 20-09-2016 | 309.12 | 1.36 | 0.4419 % |
| 19-09-2016 | 307.76 | -1.38 | -0.4464 % |
| 16-09-2016 | 309.14 | -1.11 | -0.3578 % |
| 15-09-2016 | 310.25 | 0.30 | 0.0968 % |
| 14-09-2016 | 309.95 | 0.15 | 0.0484 % |
| 13-09-2016 | 309.80 | -0.18 | -0.0581 % |
| 12-09-2016 | 309.98 | 1.37 | 0.4439 % |
| 09-09-2016 | 308.61 | 0.55 | 0.1785 % |
| 08-09-2016 | 308.06 | -0.59 | -0.1912 % |
| 07-09-2016 | 308.65 | -1.15 | -0.3712 % |
| 06-09-2016 | 309.80 | 0.47 | 0.1519 % |
| 05-09-2016 | 309.33 | -0.80 | -0.2580 % |
| 02-09-2016 | 310.13 | 0.08 | 0.0258 % |
| 01-09-2016 | 310.05 | -0.29 | -0.0934 % |
| 31-08-2016 | 310.34 | 1.37 | 0.4434 % |
| 30-08-2016 | 308.97 | 0.21 | 0.0680 % |
| 29-08-2016 | 308.76 | 0.26 | 0.0843 % |
| 26-08-2016 | 308.50 | -1.30 | -0.4196 % |
| 25-08-2016 | 309.80 | -0.19 | -0.0613 % |
| 24-08-2016 | 309.99 | -0.50 | -0.1610 % |
| 23-08-2016 | 310.49 | 0.34 | 0.1096 % |
| 22-08-2016 | 310.15 | -0.13 | -0.0419 % |
| 19-08-2016 | 310.28 | -0.14 | -0.0451 % |
| 18-08-2016 | 310.42 | -0.21 | -0.0676 % |
| 17-08-2016 | 310.63 | 0.72 | 0.2323 % |
| 16-08-2016 | 309.91 | 0.42 | 0.1357 % |
| 15-08-2016 | 309.49 | -0.53 | -0.1710 % |
| 12-08-2016 | 310.02 | -0.24 | -0.0774 % |
| 11-08-2016 | 310.26 | -0.15 | -0.0483 % |
| 10-08-2016 | 310.41 | 0.04 | 0.0129 % |
| 09-08-2016 | 310.37 | -0.65 | -0.2090 % |
| 08-08-2016 | 311.02 | 0.40 | 0.1288 % |
| 05-08-2016 | 310.62 | -0.56 | -0.1800 % |
| 04-08-2016 | 311.18 | 0.18 | 0.0579 % |
| 03-08-2016 | 311.00 | -0.10 | -0.0321 % |
| 02-08-2016 | 311.10 | 0.09 | 0.0289 % |
| 01-08-2016 | 311.01 | -1.18 | -0.3780 % |
| 29-07-2016 | 312.19 | 0.04 | 0.0128 % |
| 28-07-2016 | 312.15 | -1.41 | -0.4497 % |
| 27-07-2016 | 313.56 | 0.40 | 0.1277 % |
| 26-07-2016 | 313.16 | 0.52 | 0.1663 % |
| 25-07-2016 | 312.64 | -0.70 | -0.2234 % |
| 22-07-2016 | 313.34 | -1.27 | -0.4037 % |
| 21-07-2016 | 314.61 | -0.44 | -0.1397 % |
| 20-07-2016 | 315.05 | 0.32 | 0.1017 % |
| 19-07-2016 | 314.73 | -0.28 | -0.0889 % |
| 18-07-2016 | 315.01 | 0.06 | 0.0191 % |
| 15-07-2016 | 314.95 | 1.31 | 0.4177 % |
| 14-07-2016 | 313.64 | 0.25 | 0.0798 % |
| 13-07-2016 | 313.39 | -0.55 | -0.1752 % |
| 12-07-2016 | 313.94 | 0.87 | 0.2779 % |
| 11-07-2016 | 313.07 | -1.01 | -0.3216 % |
| 08-07-2016 | 314.08 | -1.44 | -0.4564 % |
| 07-07-2016 | 315.52 | -1.08 | -0.3411 % |
| 06-07-2016 | 316.60 | 0.27 | 0.0854 % |
| 05-07-2016 | 316.33 | -0.60 | -0.1893 % |
| 04-07-2016 | 316.93 | 0.41 | 0.1295 % |
| 01-07-2016 | 316.52 | -0.54 | -0.1703 % |
| 30-06-2016 | 317.06 | 0.11 | 0.0347 % |
| 29-06-2016 | 316.95 | -0.72 | -0.2267 % |
| 28-06-2016 | 317.67 | -0.68 | -0.2136 % |
| 27-06-2016 | 318.35 | 0.45 | 0.1416 % |
| 24-06-2016 | 317.90 | 3.62 | 1.1518 % |
| 23-06-2016 | 314.28 | -0.14 | -0.0445 % |
| 22-06-2016 | 314.42 | 0.34 | 0.1083 % |
| 21-06-2016 | 314.08 | 1.16 | 0.3707 % |
| 20-06-2016 | 312.92 | -1.34 | -0.4264 % |
| 17-06-2016 | 314.26 | -0.89 | -0.2824 % |
| 16-06-2016 | 315.15 | 1.29 | 0.4110 % |
| 15-06-2016 | 313.86 | -0.10 | -0.0319 % |
| 14-06-2016 | 313.96 | 1.59 | 0.5090 % |
| 13-06-2016 | 312.37 | 0.98 | 0.3147 % |
| 10-06-2016 | 311.39 | -0.05 | -0.0161 % |
| 09-06-2016 | 311.44 | 1.35 | 0.4354 % |
| 08-06-2016 | 310.09 | -0.39 | -0.1256 % |
| 07-06-2016 | 310.48 | -0.97 | -0.3114 % |
| 06-06-2016 | 311.45 | -0.99 | -0.3169 % |
| 03-06-2016 | 312.44 | -0.58 | -0.1853 % |
| 02-06-2016 | 313.02 | -1.09 | -0.3470 % |
| 01-06-2016 | 314.11 | 0.00 | 0.0000 % |
| 31-05-2016 | 314.11 | 0.30 | 0.0956 % |
| 30-05-2016 | 313.81 | -0.40 | -0.1273 % |
| 27-05-2016 | 314.21 | -0.18 | -0.0573 % |
| 26-05-2016 | 314.39 | 0.10 | 0.0318 % |
| 25-05-2016 | 314.29 | -1.71 | -0.5411 % |
| 24-05-2016 | 316.00 | -1.05 | -0.3312 % |
| 23-05-2016 | 317.05 | 0.27 | 0.0852 % |
| 20-05-2016 | 316.78 | 0.16 | 0.0505 % |
| 19-05-2016 | 316.62 | 0.57 | 0.1804 % |
| 18-05-2016 | 316.05 | 0.80 | 0.2538 % |
| 17-05-2016 | 315.25 | -0.25 | -0.0792 % |
| 16-05-2016 | 315.50 | 0.33 | 0.1047 % |
| 13-05-2016 | 315.17 | 0.26 | 0.0826 % |
| 12-05-2016 | 314.91 | -0.39 | -0.1237 % |
| 11-05-2016 | 315.30 | 0.80 | 0.2544 % |
| 10-05-2016 | 314.50 | -0.55 | -0.1746 % |
| 09-05-2016 | 315.05 | 1.37 | 0.4368 % |
| 06-05-2016 | 313.68 | 0.84 | 0.2685 % |
| 05-05-2016 | 312.84 | 0.26 | 0.0832 % |
| 04-05-2016 | 312.58 | 0.73 | 0.2341 % |
| 03-05-2016 | 311.85 | 1.01 | 0.3249 % |
| 02-05-2016 | 310.84 | -1.39 | -0.4452 % |
| 29-04-2016 | 312.23 | 1.53 | 0.4924 % |
| 28-04-2016 | 310.70 | -1.42 | -0.4550 % |
| 27-04-2016 | 312.12 | -0.08 | -0.0256 % |
| 26-04-2016 | 312.20 | 0.90 | 0.2891 % |
| 25-04-2016 | 311.30 | 1.20 | 0.3870 % |
| 22-04-2016 | 310.10 | -0.60 | -0.1931 % |
| 21-04-2016 | 310.70 | 1.65 | 0.5339 % |
| 20-04-2016 | 309.05 | -1.46 | -0.4702 % |
| 19-04-2016 | 310.51 | 0.18 | 0.0580 % |
| 18-04-2016 | 310.33 | -0.21 | -0.0676 % |
| 15-04-2016 | 310.54 | -0.71 | -0.2281 % |
| 14-04-2016 | 311.25 | 0.52 | 0.1673 % |
| 13-04-2016 | 310.73 | -0.65 | -0.2087 % |
| 12-04-2016 | 311.38 | -0.69 | -0.2211 % |
| 11-04-2016 | 312.07 | -0.60 | -0.1919 % |
| 08-04-2016 | 312.67 | 0.39 | 0.1249 % |
| 07-04-2016 | 312.28 | -0.05 | -0.0160 % |
| 06-04-2016 | 312.33 | -0.29 | -0.0928 % |
| 05-04-2016 | 312.62 | 0.33 | 0.1057 % |
| 04-04-2016 | 312.29 | -1.01 | -0.3224 % |
| 01-04-2016 | 313.30 | -0.82 | -0.2610 % |
| 31-03-2016 | 314.12 | -0.17 | -0.0541 % |
| 30-03-2016 | 314.29 | 0.11 | 0.0350 % |
| 29-03-2016 | 314.18 | -0.06 | -0.0191 % |
| 24-03-2016 | 314.24 | 0.45 | 0.1434 % |
| 23-03-2016 | 313.79 | 1.19 | 0.3807 % |
| 22-03-2016 | 312.60 | 2.11 | 0.6796 % |
| 21-03-2016 | 310.49 | 0.17 | 0.0548 % |
| 18-03-2016 | 310.32 | 0.27 | 0.0871 % |
| 17-03-2016 | 310.05 | -1.38 | -0.4431 % |
| 16-03-2016 | 311.43 | 0.90 | 0.2898 % |
| 15-03-2016 | 310.53 | 0.42 | 0.1354 % |
| 14-03-2016 | 310.11 | -0.17 | -0.0548 % |
| 11-03-2016 | 310.28 | 0.27 | 0.0871 % |
| 10-03-2016 | 310.01 | 0.39 | 0.1260 % |
| 09-03-2016 | 309.62 | -0.57 | -0.1838 % |
| 08-03-2016 | 310.19 | 0.56 | 0.1809 % |
| 07-03-2016 | 309.63 | 0.32 | 0.1035 % |
| 04-03-2016 | 309.31 | 0.37 | 0.1198 % |
| 03-03-2016 | 308.94 | -1.02 | -0.3291 % |
| 02-03-2016 | 309.96 | -0.19 | -0.0613 % |
| 01-03-2016 | 310.15 | -1.11 | -0.3566 % |
| 29-02-2016 | 311.26 | 0.74 | 0.2383 % |
| 26-02-2016 | 310.52 | -0.34 | -0.1094 % |
| 25-02-2016 | 310.86 | 0.31 | 0.0998 % |
| 24-02-2016 | 310.55 | 2.92 | 0.9492 % |
| 23-02-2016 | 307.63 | -0.21 | -0.0682 % |
| 22-02-2016 | 307.84 | -1.27 | -0.4109 % |
| 19-02-2016 | 309.11 | -0.38 | -0.1228 % |
| 18-02-2016 | 309.49 | -0.46 | -0.1484 % |
| 17-02-2016 | 309.95 | -0.80 | -0.2574 % |
| 16-02-2016 | 310.75 | 1.51 | 0.4883 % |
| 15-02-2016 | 309.24 | -0.89 | -0.2870 % |
| 12-02-2016 | 310.13 | -1.85 | -0.5930 % |
| 11-02-2016 | 311.98 | 0.36 | 0.1155 % |
| 10-02-2016 | 311.62 | 0.07 | 0.0225 % |
| 09-02-2016 | 311.55 | 0.86 | 0.2768 % |
| 08-02-2016 | 310.69 | 0.74 | 0.2387 % |
| 05-02-2016 | 309.95 | -0.54 | -0.1739 % |
| 04-02-2016 | 310.49 | -0.06 | -0.0193 % |
| 03-02-2016 | 310.55 | -1.10 | -0.3530 % |
| 02-02-2016 | 311.65 | -0.21 | -0.0673 % |
| 01-02-2016 | 311.86 | -0.17 | -0.0545 % |
| 29-01-2016 | 312.03 | -1.34 | -0.4276 % |
| 28-01-2016 | 313.37 | -0.48 | -0.1529 % |
| 27-01-2016 | 313.85 | 1.12 | 0.3581 % |
| 26-01-2016 | 312.73 | 0.03 | 0.0096 % |
| 25-01-2016 | 312.70 | 0.50 | 0.1602 % |
| 22-01-2016 | 312.20 | -2.22 | -0.7061 % |
| 21-01-2016 | 314.42 | -0.34 | -0.1080 % |
| 20-01-2016 | 314.76 | 0.20 | 0.0636 % |
| 19-01-2016 | 314.56 | -0.86 | -0.2727 % |
| 18-01-2016 | 315.42 | 1.07 | 0.3404 % |
| 15-01-2016 | 314.35 | -1.62 | -0.5127 % |
| 14-01-2016 | 315.97 | 0.54 | 0.1712 % |
| 13-01-2016 | 315.43 | -2.32 | -0.7301 % |
| 12-01-2016 | 317.75 | 0.43 | 0.1355 % |
| 11-01-2016 | 317.32 | 1.79 | 0.5673 % |
| 08-01-2016 | 315.53 | -0.26 | -0.0823 % |
| 07-01-2016 | 315.79 | 0.98 | 0.3113 % |
| 06-01-2016 | 314.81 | -0.39 | -0.1237 % |
| 05-01-2016 | 315.20 | -0.19 | -0.0602 % |
| 04-01-2016 | 315.39 | -0.59 | -0.1867 % |
| 31-12-2015 | 315.98 | 2.83 | 0.9037 % |
| 30-12-2015 | 313.15 | -1.11 | -0.3532 % |
| 29-12-2015 | 314.26 | 0.13 | 0.0414 % |
| 28-12-2015 | 314.13 | -1.78 | -0.5635 % |
| 24-12-2015 | 315.91 | 1.06 | 0.3367 % |
| 23-12-2015 | 314.85 | 0.88 | 0.2803 % |
| 22-12-2015 | 313.97 | -0.18 | -0.0573 % |
| 21-12-2015 | 314.15 | -0.10 | -0.0318 % |
| 18-12-2015 | 314.25 | -1.71 | -0.5412 % |
| 17-12-2015 | 315.96 | -0.45 | -0.1422 % |
| 16-12-2015 | 316.41 | -0.09 | -0.0284 % |
| 15-12-2015 | 316.50 | -0.62 | -0.1955 % |
| 14-12-2015 | 317.12 | 0.46 | 0.1453 % |
| 11-12-2015 | 316.66 | 0.05 | 0.0158 % |
| 10-12-2015 | 316.61 | 1.91 | 0.6069 % |
| 09-12-2015 | 314.70 | 0.17 | 0.0540 % |
| 08-12-2015 | 314.53 | 2.68 | 0.8594 % |
| 07-12-2015 | 311.85 | -1.25 | -0.3992 % |
| 04-12-2015 | 313.10 | 2.17 | 0.6979 % |
| 03-12-2015 | 310.93 | -0.30 | -0.0964 % |
| 02-12-2015 | 311.23 | 0.73 | 0.2351 % |
| 01-12-2015 | 310.50 | -1.08 | -0.3466 % |
| 30-11-2015 | 311.58 | -0.50 | -0.1602 % |
| 27-11-2015 | 312.08 | -0.19 | -0.0608 % |
| 26-11-2015 | 312.27 | 0.16 | 0.0513 % |
| 25-11-2015 | 312.11 | 0.22 | 0.0705 % |
| 24-11-2015 | 311.89 | 0.76 | 0.2443 % |
| 23-11-2015 | 311.13 | 1.17 | 0.3775 % |
| 20-11-2015 | 309.96 | -0.30 | -0.0967 % |
| 19-11-2015 | 310.26 | -0.68 | -0.2187 % |
| 18-11-2015 | 310.94 | -0.70 | -0.2246 % |
| 17-11-2015 | 311.64 | -0.26 | -0.0834 % |
| 16-11-2015 | 311.90 | -0.33 | -0.1057 % |
| 13-11-2015 | 312.23 | -0.02 | -0.0064 % |
| 12-11-2015 | 312.25 | 0.55 | 0.1765 % |
| 11-11-2015 | 311.70 | -0.99 | -0.3166 % |
| 10-11-2015 | 312.69 | -1.75 | -0.5565 % |
| 09-11-2015 | 314.44 | 0.42 | 0.1337 % |
| 06-11-2015 | 314.02 | 0.05 | 0.0159 % |
| 05-11-2015 | 313.97 | -0.94 | -0.2985 % |
| 04-11-2015 | 314.91 | 1.43 | 0.4562 % |
| 03-11-2015 | 313.48 | 1.29 | 0.4132 % |
| 02-11-2015 | 312.19 | 2.29 | 0.7389 % |
| 30-10-2015 | 309.90 | -1.55 | -0.4977 % |
| 29-10-2015 | 311.45 | -0.33 | -0.1058 % |
| 28-10-2015 | 311.78 | -1.07 | -0.3420 % |
| 27-10-2015 | 312.85 | 2.68 | 0.8640 % |
| 26-10-2015 | 310.17 | 0.22 | 0.0710 % |
| 23-10-2015 | 309.95 | -1.17 | -0.3761 % |
| 22-10-2015 | 311.12 | -0.13 | -0.0418 % |
| 21-10-2015 | 311.25 | 0.92 | 0.2965 % |
| 20-10-2015 | 310.33 | 0.82 | 0.2649 % |
| 19-10-2015 | 309.51 | -0.17 | -0.0549 % |
| 16-10-2015 | 309.68 | 0.29 | 0.0937 % |
| 15-10-2015 | 309.39 | -1.65 | -0.5305 % |
| 14-10-2015 | 311.04 | -0.49 | -0.1573 % |
| 13-10-2015 | 311.53 | 0.67 | 0.2155 % |
| 12-10-2015 | 310.86 | -0.73 | -0.2343 % |
| 09-10-2015 | 311.59 | -0.58 | -0.1858 % |
| 08-10-2015 | 312.17 | 0.00 | 0.0000 % |
| 07-10-2015 | 312.17 | -1.41 | -0.4496 % |
| 06-10-2015 | 313.58 | 1.68 | 0.5386 % |
| 05-10-2015 | 311.90 | -1.07 | -0.3419 % |
| 02-10-2015 | 312.97 | 0.17 | 0.0543 % |
| 01-10-2015 | 312.80 | -0.65 | -0.2074 % |
| 30-09-2015 | 313.45 | -0.30 | -0.0956 % |
| 29-09-2015 | 313.75 | -1.68 | -0.5326 % |
| 28-09-2015 | 315.43 | -0.03 | -0.0095 % |
| 25-09-2015 | 315.46 | 1.25 | 0.3978 % |
| 24-09-2015 | 314.21 | 3.30 | 1.0614 % |
| 23-09-2015 | 310.91 | 0.36 | 0.1159 % |
| 22-09-2015 | 310.55 | 0.43 | 0.1387 % |
| 21-09-2015 | 310.12 | 0.31 | 0.1001 % |
| 18-09-2015 | 309.81 | -1.18 | -0.3794 % |
| 17-09-2015 | 310.99 | -0.83 | -0.2662 % |
| 16-09-2015 | 311.82 | -0.66 | -0.2112 % |
| 15-09-2015 | 312.48 | -0.85 | -0.2713 % |
| 14-09-2015 | 313.33 | -1.41 | -0.4480 % |
| 11-09-2015 | 314.74 | 0.23 | 0.0731 % |
| 10-09-2015 | 314.51 | 1.34 | 0.4279 % |
| 09-09-2015 | 313.17 | -1.05 | -0.3342 % |
| 08-09-2015 | 314.22 | 0.19 | 0.0605 % |
| 07-09-2015 | 314.03 | 0.48 | 0.1531 % |
| 04-09-2015 | 313.55 | -0.65 | -0.2069 % |
| 03-09-2015 | 314.20 | 0.25 | 0.0796 % |
| 02-09-2015 | 313.95 | -0.55 | -0.1749 % |
| 01-09-2015 | 314.50 | -0.20 | -0.0636 % |
| 31-08-2015 | 314.70 | -0.10 | -0.0318 % |
| 28-08-2015 | 314.80 | -0.35 | -0.1111 % |
| 27-08-2015 | 315.15 | -0.39 | -0.1236 % |
| 26-08-2015 | 315.54 | 3.23 | 1.0342 % |
| 25-08-2015 | 312.31 | -2.92 | -0.9263 % |
| 24-08-2015 | 315.23 | 2.46 | 0.7865 % |
| 21-08-2015 | 312.77 | 0.39 | 0.1248 % |
| 20-08-2015 | 312.38 | 2.56 | 0.8263 % |
| 19-08-2015 | 309.82 | 0.81 | 0.2621 % |
| 18-08-2015 | 309.01 | -1.00 | -0.3226 % |
| 17-08-2015 | 310.01 | -0.68 | -0.2189 % |
| 14-08-2015 | 310.69 | 0.02 | 0.0064 % |
| 13-08-2015 | 310.67 | -0.54 | -0.1735 % |
| 12-08-2015 | 311.21 | -1.04 | -0.3331 % |
| 11-08-2015 | 312.25 | 0.98 | 0.3148 % |
| 10-08-2015 | 311.27 | 0.92 | 0.2964 % |
| 07-08-2015 | 310.35 | -0.10 | -0.0322 % |
| 06-08-2015 | 310.45 | 1.15 | 0.3718 % |
| 05-08-2015 | 309.30 | 1.20 | 0.3895 % |
| 04-08-2015 | 308.10 | 0.21 | 0.0682 % |
| 03-08-2015 | 307.89 | -0.41 | -0.1330 % |
| 31-07-2015 | 308.30 | -0.63 | -0.2039 % |
| 30-07-2015 | 308.93 | -0.36 | -0.1164 % |
| 29-07-2015 | 309.29 | -0.59 | -0.1904 % |
| 28-07-2015 | 309.88 | -0.14 | -0.0452 % |
| 27-07-2015 | 310.02 | -1.17 | -0.3760 % |
| 24-07-2015 | 311.19 | 1.59 | 0.5136 % |
| 23-07-2015 | 309.60 | 1.27 | 0.4119 % |
| 22-07-2015 | 308.33 | -0.67 | -0.2168 % |
| 21-07-2015 | 309.00 | -0.26 | -0.0841 % |
| 20-07-2015 | 309.26 | 0.42 | 0.1360 % |
| 17-07-2015 | 308.84 | -0.31 | -0.1003 % |
| 16-07-2015 | 309.15 | -1.62 | -0.5213 % |
| 15-07-2015 | 310.77 | -0.13 | -0.0418 % |
| 14-07-2015 | 310.90 | 0.00 | 0.0000 % |
| 13-07-2015 | 310.90 | -0.11 | -0.0354 % |
| 10-07-2015 | 311.01 | -3.99 | -1.2667 % |
| 09-07-2015 | 315.00 | -2.87 | -0.9029 % |
| 08-07-2015 | 317.87 | 1.69 | 0.5345 % |
| 07-07-2015 | 316.18 | 0.05 | 0.0158 % |
| 06-07-2015 | 316.13 | 0.65 | 0.2060 % |
| 03-07-2015 | 315.48 | 0.63 | 0.2001 % |
| 02-07-2015 | 314.85 | 0.52 | 0.1654 % |
| 01-07-2015 | 314.33 | -0.60 | -0.1905 % |
| 30-06-2015 | 314.93 | 0.55 | 0.1749 % |
| 29-06-2015 | 314.38 | 1.72 | 0.5501 % |
| 26-06-2015 | 312.66 | 0.88 | 0.2823 % |
| 25-06-2015 | 311.78 | 0.67 | 0.2154 % |
| 24-06-2015 | 311.11 | 0.87 | 0.2804 % |
| 23-06-2015 | 310.24 | -0.59 | -0.1898 % |
| 22-06-2015 | 310.83 | -2.02 | -0.6457 % |
| 19-06-2015 | 312.85 | 1.71 | 0.5496 % |
| 18-06-2015 | 311.14 | -0.70 | -0.2245 % |
| 17-06-2015 | 311.84 | -0.04 | -0.0128 % |
| 16-06-2015 | 311.88 | -1.42 | -0.4532 % |
| 15-06-2015 | 313.30 | 1.17 | 0.3748 % |
| 12-06-2015 | 312.13 | -0.08 | -0.0256 % |
| 11-06-2015 | 312.21 | -0.06 | -0.0192 % |
| 10-06-2015 | 312.27 | -0.01 | -0.0032 % |
| 09-06-2015 | 312.28 | -1.67 | -0.5319 % |
| 08-06-2015 | 313.95 | 2.67 | 0.8577 % |
| 05-06-2015 | 311.28 | -1.02 | -0.3266 % |
| 04-06-2015 | 312.30 | 0.95 | 0.3051 % |
| 03-06-2015 | 311.35 | 2.06 | 0.6660 % |
| 02-06-2015 | 309.29 | 0.18 | 0.0582 % |
| 01-06-2015 | 309.11 | 0.21 | 0.0680 % |
| 29-05-2015 | 308.90 | 0.25 | 0.0810 % |
| 28-05-2015 | 308.65 | -0.15 | -0.0486 % |
| 27-05-2015 | 308.80 | -0.37 | -0.1197 % |
| 26-05-2015 | 309.17 | 1.46 | 0.4745 % |
| 25-05-2015 | 307.71 | 0.75 | 0.2443 % |
| 22-05-2015 | 306.96 | -0.01 | -0.0033 % |
| 21-05-2015 | 306.97 | 0.47 | 0.1533 % |
| 20-05-2015 | 306.50 | 1.43 | 0.4687 % |
| 19-05-2015 | 305.07 | -2.48 | -0.8064 % |
| 18-05-2015 | 307.55 | 0.88 | 0.2870 % |
| 15-05-2015 | 306.67 | -0.85 | -0.2764 % |
| 14-05-2015 | 307.52 | 0.57 | 0.1857 % |
| 13-05-2015 | 306.95 | 0.38 | 0.1240 % |
| 12-05-2015 | 306.57 | 2.17 | 0.7129 % |
| 11-05-2015 | 304.40 | 0.49 | 0.1612 % |
| 08-05-2015 | 303.91 | -0.65 | -0.2134 % |
| 07-05-2015 | 304.56 | 0.01 | 0.0033 % |
| 06-05-2015 | 304.55 | 2.85 | 0.9446 % |
| 05-05-2015 | 301.70 | -1.72 | -0.5669 % |
| 04-05-2015 | 303.42 | 0.61 | 0.2014 % |
| 30-04-2015 | 302.81 | 0.26 | 0.0859 % |
| 29-04-2015 | 302.55 | 1.20 | 0.3982 % |
| 28-04-2015 | 301.35 | 0.14 | 0.0465 % |
| 27-04-2015 | 301.21 | -0.27 | -0.0896 % |
| 24-04-2015 | 301.48 | -0.09 | -0.0298 % |
| 23-04-2015 | 301.57 | 1.30 | 0.4329 % |
| 22-04-2015 | 300.27 | 2.86 | 0.9616 % |
| 21-04-2015 | 297.41 | -0.49 | -0.1645 % |
| 20-04-2015 | 297.90 | -3.46 | -1.1481 % |
| 17-04-2015 | 301.36 | 0.41 | 0.1362 % |
| 16-04-2015 | 300.95 | 3.10 | 1.0408 % |
| 15-04-2015 | 297.85 | 1.21 | 0.4079 % |
| 14-04-2015 | 296.64 | -0.21 | -0.0707 % |
| 13-04-2015 | 296.85 | -0.53 | -0.1782 % |
| 10-04-2015 | 297.38 | 0.18 | 0.0606 % |
| 09-04-2015 | 297.20 | 0.58 | 0.1955 % |
| 08-04-2015 | 296.62 | -2.46 | -0.8225 % |
| 07-04-2015 | 299.08 | -0.50 | -0.1669 % |
| 02-04-2015 | 299.58 | 1.06 | 0.3551 % |
| 01-04-2015 | 298.52 | -0.91 | -0.3039 % |
| 31-03-2015 | 299.43 | -0.40 | -0.1334 % |
| 30-03-2015 | 299.83 | -0.71 | -0.2362 % |
| 27-03-2015 | 300.54 | 0.89 | 0.2970 % |
| 26-03-2015 | 299.65 | 0.85 | 0.2845 % |
| 25-03-2015 | 298.80 | -3.46 | -1.1447 % |
| 24-03-2015 | 302.26 | -2.49 | -0.8171 % |
| 23-03-2015 | 304.75 | 0.89 | 0.2929 % |
| 20-03-2015 | 303.86 | 0.64 | 0.2111 % |
| 19-03-2015 | 303.22 | -0.78 | -0.2566 % |
| 18-03-2015 | 304.00 | -0.12 | -0.0395 % |
| 17-03-2015 | 304.12 | 0.44 | 0.1449 % |
| 16-03-2015 | 303.68 | -2.82 | -0.9201 % |
| 13-03-2015 | 306.50 | 2.90 | 0.9552 % |
| 12-03-2015 | 303.60 | -0.57 | -0.1874 % |
| 11-03-2015 | 304.17 | -3.75 | -1.2178 % |
| 10-03-2015 | 307.92 | 2.71 | 0.8879 % |
| 09-03-2015 | 305.21 | 1.43 | 0.4707 % |
| 06-03-2015 | 303.78 | -1.58 | -0.5174 % |
| 05-03-2015 | 305.36 | -1.11 | -0.3622 % |
| 04-03-2015 | 306.47 | 1.40 | 0.4589 % |
| 03-03-2015 | 305.07 | 1.49 | 0.4908 % |
| 02-03-2015 | 303.58 | 0.55 | 0.1815 % |
| 27-02-2015 | 303.03 | 0.15 | 0.0495 % |
| 26-02-2015 | 302.88 | -2.67 | -0.8738 % |
| 25-02-2015 | 305.55 | 0.55 | 0.1803 % |
| 24-02-2015 | 305.00 | -0.09 | -0.0295 % |
| 23-02-2015 | 305.09 | -0.59 | -0.1930 % |
| 20-02-2015 | 305.68 | 0.34 | 0.1114 % |
| 19-02-2015 | 305.34 | -2.37 | -0.7702 % |
| 18-02-2015 | 307.71 | -0.10 | -0.0325 % |
| 17-02-2015 | 307.81 | 0.90 | 0.2932 % |
| 16-02-2015 | 306.91 | 0.88 | 0.2876 % |
| 13-02-2015 | 306.03 | -1.73 | -0.5621 % |
| 12-02-2015 | 307.76 | -2.39 | -0.7706 % |
| 11-02-2015 | 310.15 | 0.81 | 0.2618 % |
| 10-02-2015 | 309.34 | 2.04 | 0.6638 % |
| 09-02-2015 | 307.30 | 1.03 | 0.3363 % |
| 06-02-2015 | 306.27 | -0.97 | -0.3157 % |
| 05-02-2015 | 307.24 | -1.61 | -0.5213 % |
| 04-02-2015 | 308.85 | -0.33 | -0.1067 % |
| 03-02-2015 | 309.18 | -1.38 | -0.4444 % |
| 02-02-2015 | 310.56 | -1.47 | -0.4711 % |
| 30-01-2015 | 312.03 | 0.03 | 0.0096 % |
| 29-01-2015 | 312.00 | -0.18 | -0.0577 % |
| 28-01-2015 | 312.18 | 0.01 | 0.0032 % |
| 27-01-2015 | 312.17 | 1.50 | 0.4828 % |
| 26-01-2015 | 310.67 | -0.24 | -0.0772 % |
| 23-01-2015 | 310.91 | -4.65 | -1.4736 % |
| 22-01-2015 | 315.56 | 0.21 | 0.0666 % |
| 21-01-2015 | 315.35 | -2.18 | -0.6865 % |
| 20-01-2015 | 317.53 | -1.19 | -0.3734 % |
| 19-01-2015 | 318.72 | -1.65 | -0.5150 % |
| 16-01-2015 | 320.37 | -2.02 | -0.6266 % |
| 15-01-2015 | 322.39 | 2.42 | 0.7563 % |
| 14-01-2015 | 319.97 | 1.70 | 0.5341 % |
| 13-01-2015 | 318.27 | 0.24 | 0.0755 % |
| 12-01-2015 | 318.03 | 0.64 | 0.2016 % |
| 09-01-2015 | 317.39 | 0.34 | 0.1072 % |
| 08-01-2015 | 317.05 | -2.48 | -0.7761 % |
| 07-01-2015 | 319.53 | 0.21 | 0.0658 % |
| 06-01-2015 | 319.32 | 1.00 | 0.3141 % |
| 05-01-2015 | 318.32 | -0.43 | -0.1349 % |
| 02-01-2015 | 318.75 | 3.21 | 1.0173 % |
| 31-12-2014 | 315.54 | 0.56 | 0.1778 % |
| 30-12-2014 | 314.98 | 0.30 | 0.0953 % |
| 29-12-2014 | 314.68 | -1.40 | -0.4429 % |
| 24-12-2014 | 316.08 | 2.15 | 0.6849 % |
| 23-12-2014 | 313.93 | -1.40 | -0.4440 % |
| 22-12-2014 | 315.33 | -1.12 | -0.3539 % |
| 19-12-2014 | 316.45 | 1.72 | 0.5465 % |
| 18-12-2014 | 314.73 | 0.31 | 0.0986 % |
| 17-12-2014 | 314.42 | 2.19 | 0.7014 % |
| 16-12-2014 | 312.23 | 3.91 | 1.2682 % |
| 15-12-2014 | 308.32 | -0.61 | -0.1975 % |
| 12-12-2014 | 308.93 | 0.79 | 0.2564 % |
| 11-12-2014 | 308.14 | 0.93 | 0.3027 % |
| 10-12-2014 | 307.21 | 1.46 | 0.4775 % |
| 09-12-2014 | 305.75 | -0.80 | -0.2610 % |
| 08-12-2014 | 306.55 | -0.70 | -0.2278 % |
| 05-12-2014 | 307.25 | 0.35 | 0.1140 % |
| 04-12-2014 | 306.90 | 0.18 | 0.0587 % |
| 03-12-2014 | 306.72 | -0.21 | -0.0684 % |
| 02-12-2014 | 306.93 | 0.50 | 0.1632 % |
| 01-12-2014 | 306.43 | -0.38 | -0.1239 % |
| 28-11-2014 | 306.81 | -0.33 | -0.1074 % |
| 27-11-2014 | 307.14 | 0.54 | 0.1761 % |
| 26-11-2014 | 306.60 | 0.78 | 0.2551 % |
| 25-11-2014 | 305.82 | 1.06 | 0.3478 % |
| 24-11-2014 | 304.76 | 0.20 | 0.0657 % |
| 21-11-2014 | 304.56 | -0.06 | -0.0197 % |
| 20-11-2014 | 304.62 | -0.18 | -0.0591 % |
| 19-11-2014 | 304.80 | -0.74 | -0.2422 % |
| 18-11-2014 | 305.54 | -0.47 | -0.1536 % |
| 17-11-2014 | 306.01 | -0.11 | -0.0359 % |
| 14-11-2014 | 306.12 | -0.24 | -0.0783 % |
| 13-11-2014 | 306.36 | -1.00 | -0.3254 % |
| 12-11-2014 | 307.36 | -0.23 | -0.0748 % |
| 11-11-2014 | 307.59 | 0.55 | 0.1791 % |
| 10-11-2014 | 307.04 | -2.80 | -0.9037 % |
| 07-11-2014 | 309.84 | -0.18 | -0.0581 % |
| 06-11-2014 | 310.02 | 0.97 | 0.3139 % |
| 05-11-2014 | 309.05 | -0.03 | -0.0097 % |
| 04-11-2014 | 309.08 | 0.44 | 0.1426 % |
| 03-11-2014 | 308.64 | 0.38 | 0.1233 % |
| 31-10-2014 | 308.26 | -0.56 | -0.1813 % |
| 30-10-2014 | 308.82 | -0.23 | -0.0744 % |
| 29-10-2014 | 309.05 | -0.21 | -0.0679 % |
| 28-10-2014 | 309.26 | 0.48 | 0.1555 % |
| 27-10-2014 | 308.78 | 0.13 | 0.0421 % |
| 24-10-2014 | 308.65 | 1.25 | 0.4066 % |
| 23-10-2014 | 307.40 | 1.23 | 0.4017 % |
| 22-10-2014 | 306.17 | -0.21 | -0.0685 % |
| 21-10-2014 | 306.38 | 0.01 | 0.0033 % |
| 20-10-2014 | 306.37 | -1.03 | -0.3351 % |
| 17-10-2014 | 307.40 | -1.50 | -0.4856 % |
| 16-10-2014 | 308.90 | 2.44 | 0.7962 % |
| 15-10-2014 | 306.46 | -0.19 | -0.0620 % |
| 14-10-2014 | 306.65 | 1.14 | 0.3731 % |
| 13-10-2014 | 305.51 | -1.33 | -0.4335 % |
| 10-10-2014 | 306.84 | 0.57 | 0.1861 % |
| 09-10-2014 | 306.27 | -1.65 | -0.5359 % |
| 08-10-2014 | 307.92 | 0.00 | 0.0000 % |
| 07-10-2014 | 307.92 | -0.35 | -0.1135 % |
| 06-10-2014 | 308.27 | -0.90 | -0.2911 % |
| 03-10-2014 | 309.17 | -0.54 | -0.1744 % |
| 02-10-2014 | 309.71 | -0.59 | -0.1901 % |
| 01-10-2014 | 310.30 | -0.27 | -0.0869 % |
| 30-09-2014 | 310.57 | 0.00 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —