Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Hong Kong dollar (HKD)
Hong Kong dollar (HKD)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 8.9909 | -0.0235 | -0.2607 % |
| 21-09-2026 | 9.0144 | 0.0241 | 0.2681 % |
| 18-09-2026 | 8.9903 | -0.0168 | -0.1865 % |
| 17-09-2026 | 9.0071 | -0.0436 | -0.4817 % |
| 16-09-2026 | 9.0507 | -0.0011 | -0.0122 % |
| 15-09-2026 | 9.0518 | -0.0081 | -0.0894 % |
| 14-09-2026 | 9.0599 | -0.0305 | -0.3355 % |
| 11-09-2026 | 9.0904 | -0.0179 | -0.1965 % |
| 10-09-2026 | 9.1083 | -0.0295 | -0.3228 % |
| 09-09-2026 | 9.1378 | 0.0310 | 0.3404 % |
| 08-09-2026 | 9.1068 | -0.0051 | -0.0560 % |
| 07-09-2026 | 9.1119 | -0.0001 | -0.0011 % |
| 04-09-2026 | 9.1120 | 0.0042 | 0.0461 % |
| 03-09-2026 | 9.1078 | 0.0277 | 0.3051 % |
| 02-09-2026 | 9.0801 | -0.0076 | -0.0836 % |
| 01-09-2026 | 9.0877 | -0.0011 | -0.0121 % |
| 31-08-2026 | 9.0888 | -0.0388 | -0.4251 % |
| 28-08-2026 | 9.1276 | -0.0006 | -0.0066 % |
| 27-08-2026 | 9.1282 | -0.0181 | -0.1979 % |
| 26-08-2026 | 9.1463 | 0.0056 | 0.0613 % |
| 25-08-2026 | 9.1407 | -0.0001 | -0.0011 % |
| 24-08-2026 | 9.1408 | -0.0318 | -0.3467 % |
| 21-08-2026 | 9.1726 | 0.0102 | 0.1113 % |
| 20-08-2026 | 9.1624 | 0.0622 | 0.6835 % |
| 19-08-2026 | 9.1002 | 0.0203 | 0.2236 % |
| 18-08-2026 | 9.0799 | -0.0152 | -0.1671 % |
| 17-08-2026 | 9.0951 | 0.0181 | 0.1994 % |
| 14-08-2026 | 9.0770 | 0.0264 | 0.2917 % |
| 13-08-2026 | 9.0506 | -0.0088 | -0.0971 % |
| 12-08-2026 | 9.0594 | 0.0048 | 0.0530 % |
| 11-08-2026 | 9.0546 | -0.0107 | -0.1180 % |
| 10-08-2026 | 9.0653 | 0.0162 | 0.1790 % |
| 07-08-2026 | 9.0491 | -0.0051 | -0.0563 % |
| 06-08-2026 | 9.0542 | -0.0077 | -0.0850 % |
| 05-08-2026 | 9.0619 | 0.0303 | 0.3355 % |
| 04-08-2026 | 9.0316 | -0.0148 | -0.1636 % |
| 03-08-2026 | 9.0464 | 0.0385 | 0.4274 % |
| 31-07-2026 | 9.0079 | 0.0061 | 0.0678 % |
| 30-07-2026 | 9.0018 | 0.0772 | 0.8650 % |
| 29-07-2026 | 8.9246 | 0.0110 | 0.1234 % |
| 28-07-2026 | 8.9136 | -0.0177 | -0.1982 % |
| 27-07-2026 | 8.9313 | 0.0088 | 0.0986 % |
| 24-07-2026 | 8.9225 | -0.0103 | -0.1153 % |
| 23-07-2026 | 8.9328 | -0.0115 | -0.1286 % |
| 22-07-2026 | 8.9443 | -0.0082 | -0.0916 % |
| 21-07-2026 | 8.9525 | -0.0062 | -0.0692 % |
| 20-07-2026 | 8.9587 | -0.0066 | -0.0736 % |
| 17-07-2026 | 8.9653 | -0.0245 | -0.2725 % |
| 16-07-2026 | 8.9898 | 0.0486 | 0.5436 % |
| 15-07-2026 | 8.9412 | 0.0025 | 0.0280 % |
| 14-07-2026 | 8.9387 | -0.0161 | -0.1798 % |
| 13-07-2026 | 8.9548 | -0.0063 | -0.0703 % |
| 10-07-2026 | 8.9611 | 0.0006 | 0.0067 % |
| 09-07-2026 | 8.9605 | 0.0210 | 0.2349 % |
| 08-07-2026 | 8.9395 | -0.0266 | -0.2967 % |
| 07-07-2026 | 8.9661 | 0.0133 | 0.1486 % |
| 06-07-2026 | 8.9528 | -0.0263 | -0.2929 % |
| 03-07-2026 | 8.9791 | 0.0377 | 0.4216 % |
| 02-07-2026 | 8.9414 | 0.0127 | 0.1422 % |
| 01-07-2026 | 8.9287 | -0.0063 | -0.0705 % |
| 30-06-2026 | 8.9350 | -0.0099 | -0.1107 % |
| 29-06-2026 | 8.9449 | 0.0041 | 0.0459 % |
| 26-06-2026 | 8.9408 | 0.0480 | 0.5398 % |
| 25-06-2026 | 8.8928 | 0.0018 | 0.0202 % |
| 24-06-2026 | 8.8910 | -0.0403 | -0.4512 % |
| 23-06-2026 | 8.9313 | -0.0497 | -0.5534 % |
| 22-06-2026 | 8.9810 | -0.0077 | -0.0857 % |
| 19-06-2026 | 8.9887 | 0.0060 | 0.0668 % |
| 18-06-2026 | 8.9827 | -0.0994 | -1.0945 % |
| 17-06-2026 | 9.0821 | 0.0000 | 0.0000 % |
| 16-06-2026 | 9.0821 | -0.0109 | -0.1199 % |
| 15-06-2026 | 9.0930 | 0.0297 | 0.3277 % |
| 12-06-2026 | 9.0633 | 0.0223 | 0.2467 % |
| 11-06-2026 | 9.0410 | -0.0016 | -0.0177 % |
| 10-06-2026 | 9.0426 | -0.0265 | -0.2922 % |
| 09-06-2026 | 9.0691 | 0.0264 | 0.2919 % |
| 08-06-2026 | 9.0427 | -0.0758 | -0.8313 % |
| 05-06-2026 | 9.1185 | 0.0000 | 0.0000 % |
| 04-06-2026 | 9.1185 | 0.0173 | 0.1901 % |
| 03-06-2026 | 9.1012 | -0.0286 | -0.3133 % |
| 02-06-2026 | 9.1298 | 0.0027 | 0.0296 % |
| 01-06-2026 | 9.1271 | 0.0033 | 0.0362 % |
| 29-05-2026 | 9.1238 | 0.0223 | 0.2450 % |
| 28-05-2026 | 9.1015 | -0.0158 | -0.1733 % |
| 27-05-2026 | 9.1173 | 0.0012 | 0.0132 % |
| 26-05-2026 | 9.1161 | -0.0053 | -0.0581 % |
| 25-05-2026 | 9.1214 | 0.0349 | 0.3841 % |
| 22-05-2026 | 9.0865 | -0.0008 | -0.0088 % |
| 21-05-2026 | 9.0873 | 0.0012 | 0.0132 % |
| 20-05-2026 | 9.0861 | -0.0154 | -0.1692 % |
| 19-05-2026 | 9.1015 | -0.0196 | -0.2149 % |
| 18-05-2026 | 9.1211 | 0.0146 | 0.1603 % |
| 15-05-2026 | 9.1065 | -0.0597 | -0.6513 % |
| 14-05-2026 | 9.1662 | -0.0073 | -0.0796 % |
| 13-05-2026 | 9.1735 | -0.0152 | -0.1654 % |
| 12-05-2026 | 9.1887 | -0.0225 | -0.2443 % |
| 11-05-2026 | 9.2112 | 0.0045 | 0.0489 % |
| 08-05-2026 | 9.2067 | -0.0113 | -0.1226 % |
| 07-05-2026 | 9.2180 | 0.0017 | 0.0184 % |
| 06-05-2026 | 9.2163 | 0.0586 | 0.6399 % |
| 05-05-2026 | 9.1577 | -0.0070 | -0.0764 % |
| 04-05-2026 | 9.1647 | -0.0015 | -0.0164 % |
| 30-04-2026 | 9.1662 | -0.0074 | -0.0807 % |
| 29-04-2026 | 9.1736 | 0.0209 | 0.2283 % |
| 28-04-2026 | 9.1527 | -0.0553 | -0.6006 % |
| 27-04-2026 | 9.2080 | 0.0317 | 0.3455 % |
| 24-04-2026 | 9.1763 | 0.0163 | 0.1779 % |
| 23-04-2026 | 9.1600 | -0.0292 | -0.3178 % |
| 22-04-2026 | 9.1892 | -0.0248 | -0.2692 % |
| 21-04-2026 | 9.2140 | 0.0035 | 0.0380 % |
| 20-04-2026 | 9.2105 | -0.0277 | -0.2998 % |
| 17-04-2026 | 9.2382 | 0.0187 | 0.2028 % |
| 16-04-2026 | 9.2195 | -0.0094 | -0.1019 % |
| 15-04-2026 | 9.2289 | -0.0083 | -0.0899 % |
| 14-04-2026 | 9.2372 | 0.0865 | 0.9453 % |
| 13-04-2026 | 9.1507 | -0.0222 | -0.2420 % |
| 10-04-2026 | 9.1729 | 0.0178 | 0.1944 % |
| 09-04-2026 | 9.1551 | -0.0134 | -0.1462 % |
| 08-04-2026 | 9.1685 | 0.1121 | 1.2378 % |
| 07-04-2026 | 9.0564 | 0.0239 | 0.2646 % |
| 02-04-2026 | 9.0325 | -0.0630 | -0.6927 % |
| 01-04-2026 | 9.0955 | 0.0819 | 0.9086 % |
| 31-03-2026 | 9.0136 | 0.0167 | 0.1856 % |
| 30-03-2026 | 8.9969 | -0.0254 | -0.2815 % |
| 27-03-2026 | 9.0223 | -0.0058 | -0.0642 % |
| 26-03-2026 | 9.0281 | -0.0356 | -0.3928 % |
| 25-03-2026 | 9.0637 | 0.0062 | 0.0685 % |
| 24-03-2026 | 9.0575 | -0.0244 | -0.2687 % |
| 23-03-2026 | 9.0819 | 0.0274 | 0.3026 % |
| 20-03-2026 | 9.0545 | 0.0579 | 0.6436 % |
| 19-03-2026 | 8.9966 | -0.0169 | -0.1875 % |
| 18-03-2026 | 9.0135 | -0.0220 | -0.2435 % |
| 17-03-2026 | 9.0355 | 0.0474 | 0.5274 % |
| 16-03-2026 | 8.9881 | 0.0054 | 0.0601 % |
| 13-03-2026 | 8.9827 | -0.0553 | -0.6119 % |
| 12-03-2026 | 9.0380 | -0.0262 | -0.2890 % |
| 11-03-2026 | 9.0642 | -0.0433 | -0.4754 % |
| 10-03-2026 | 9.1075 | 0.0764 | 0.8460 % |
| 09-03-2026 | 9.0311 | -0.0089 | -0.0985 % |
| 06-03-2026 | 9.0400 | -0.0463 | -0.5096 % |
| 05-03-2026 | 9.0863 | -0.0201 | -0.2207 % |
| 04-03-2026 | 9.1064 | 0.0512 | 0.5654 % |
| 03-03-2026 | 9.0552 | -0.0957 | -1.0458 % |
| 02-03-2026 | 9.1509 | -0.0850 | -0.9203 % |
| 27-02-2026 | 9.2359 | -0.0058 | -0.0628 % |
| 26-02-2026 | 9.2417 | 0.0260 | 0.2821 % |
| 25-02-2026 | 9.2157 | 0.0031 | 0.0336 % |
| 24-02-2026 | 9.2126 | -0.0010 | -0.0109 % |
| 23-02-2026 | 9.2136 | 0.0175 | 0.1903 % |
| 20-02-2026 | 9.1961 | 0.0115 | 0.1252 % |
| 19-02-2026 | 9.1846 | -0.0719 | -0.7768 % |
| 18-02-2026 | 9.2565 | 0.0137 | 0.1482 % |
| 17-02-2026 | 9.2428 | -0.0222 | -0.2396 % |
| 16-02-2026 | 9.2650 | -0.0075 | -0.0809 % |
| 13-02-2026 | 9.2725 | -0.0090 | -0.0970 % |
| 12-02-2026 | 9.2815 | -0.0198 | -0.2129 % |
| 11-02-2026 | 9.3013 | 0.0030 | 0.0323 % |
| 10-02-2026 | 9.2983 | 0.0095 | 0.1023 % |
| 09-02-2026 | 9.2888 | 0.0736 | 0.7987 % |
| 06-02-2026 | 9.2152 | -0.0019 | -0.0206 % |
| 05-02-2026 | 9.2171 | -0.0163 | -0.1765 % |
| 04-02-2026 | 9.2334 | 0.0133 | 0.1443 % |
| 03-02-2026 | 9.2201 | -0.0283 | -0.3060 % |
| 02-02-2026 | 9.2484 | -0.0583 | -0.6264 % |
| 30-01-2026 | 9.3067 | -0.0340 | -0.3640 % |
| 29-01-2026 | 9.3407 | -0.0008 | -0.0086 % |
| 28-01-2026 | 9.3415 | 0.0369 | 0.3966 % |
| 27-01-2026 | 9.3046 | 0.0757 | 0.8202 % |
| 26-01-2026 | 9.2289 | 0.0728 | 0.7951 % |
| 23-01-2026 | 9.1561 | 0.0278 | 0.3045 % |
| 22-01-2026 | 9.1283 | -0.0249 | -0.2720 % |
| 21-01-2026 | 9.1532 | 0.0076 | 0.0831 % |
| 20-01-2026 | 9.1456 | 0.0771 | 0.8502 % |
| 19-01-2026 | 9.0685 | 0.0072 | 0.0795 % |
| 16-01-2026 | 9.0613 | -0.0044 | -0.0485 % |
| 15-01-2026 | 9.0657 | -0.0184 | -0.2026 % |
| 14-01-2026 | 9.0841 | -0.0084 | -0.0924 % |
| 13-01-2026 | 9.0925 | -0.0231 | -0.2534 % |
| 12-01-2026 | 9.1156 | 0.0393 | 0.4330 % |
| 09-01-2026 | 9.0763 | -0.0218 | -0.2396 % |
| 08-01-2026 | 9.0981 | 0.0005 | 0.0055 % |
| 07-01-2026 | 9.0976 | -0.0196 | -0.2150 % |
| 06-01-2026 | 9.1172 | 0.0350 | 0.3854 % |
| 05-01-2026 | 9.0822 | -0.0507 | -0.5551 % |
| 02-01-2026 | 9.1329 | -0.0135 | -0.1476 % |
| 31-12-2025 | 9.1464 | -0.0047 | -0.0514 % |
| 30-12-2025 | 9.1511 | 0.0044 | 0.0481 % |
| 29-12-2025 | 9.1467 | -0.0188 | -0.2051 % |
| 24-12-2025 | 9.1655 | -0.0019 | -0.0207 % |
| 23-12-2025 | 9.1674 | 0.0312 | 0.3415 % |
| 22-12-2025 | 9.1362 | 0.0232 | 0.2546 % |
| 19-12-2025 | 9.1130 | -0.0060 | -0.0658 % |
| 18-12-2025 | 9.1190 | -0.0017 | -0.0186 % |
| 17-12-2025 | 9.1207 | -0.0402 | -0.4388 % |
| 16-12-2025 | 9.1609 | 0.0147 | 0.1607 % |
| 15-12-2025 | 9.1462 | 0.0130 | 0.1423 % |
| 12-12-2025 | 9.1332 | 0.0178 | 0.1953 % |
| 11-12-2025 | 9.1154 | 0.0622 | 0.6870 % |
| 10-12-2025 | 9.0532 | -0.0028 | -0.0309 % |
| 09-12-2025 | 9.0560 | -0.0121 | -0.1334 % |
| 08-12-2025 | 9.0681 | 0.0029 | 0.0320 % |
| 05-12-2025 | 9.0652 | -0.0149 | -0.1641 % |
| 04-12-2025 | 9.0801 | -0.0025 | -0.0275 % |
| 03-12-2025 | 9.0826 | 0.0402 | 0.4446 % |
| 02-12-2025 | 9.0424 | -0.0279 | -0.3076 % |
| 01-12-2025 | 9.0703 | 0.0683 | 0.7587 % |
| 28-11-2025 | 9.0020 | -0.0098 | -0.1087 % |
| 27-11-2025 | 9.0118 | 0.0076 | 0.0844 % |
| 26-11-2025 | 9.0042 | 0.0219 | 0.2438 % |
| 25-11-2025 | 8.9823 | 0.0176 | 0.1963 % |
| 24-11-2025 | 8.9647 | -0.0032 | -0.0357 % |
| 21-11-2025 | 8.9679 | 0.0035 | 0.0390 % |
| 20-11-2025 | 8.9644 | -0.0552 | -0.6120 % |
| 19-11-2025 | 9.0196 | -0.0037 | -0.0410 % |
| 18-11-2025 | 9.0233 | 0.0113 | 0.1254 % |
| 17-11-2025 | 9.0120 | -0.0397 | -0.4386 % |
| 14-11-2025 | 9.0517 | 0.0229 | 0.2536 % |
| 13-11-2025 | 9.0288 | 0.0330 | 0.3668 % |
| 12-11-2025 | 8.9958 | -0.0012 | -0.0133 % |
| 11-11-2025 | 8.9970 | 0.0025 | 0.0278 % |
| 10-11-2025 | 8.9945 | 0.0037 | 0.0412 % |
| 07-11-2025 | 8.9908 | 0.0238 | 0.2654 % |
| 06-11-2025 | 8.9670 | 0.0309 | 0.3458 % |
| 05-11-2025 | 8.9361 | 0.0033 | 0.0369 % |
| 04-11-2025 | 8.9328 | -0.0173 | -0.1933 % |
| 03-11-2025 | 8.9501 | -0.0286 | -0.3185 % |
| 31-10-2025 | 8.9787 | 0.0063 | 0.0702 % |
| 30-10-2025 | 8.9724 | -0.0698 | -0.7719 % |
| 29-10-2025 | 9.0422 | 0.0057 | 0.0631 % |
| 28-10-2025 | 9.0365 | -0.0049 | -0.0542 % |
| 27-10-2025 | 9.0414 | 0.0192 | 0.2128 % |
| 24-10-2025 | 9.0222 | 0.0130 | 0.1443 % |
| 23-10-2025 | 9.0092 | 0.0048 | 0.0533 % |
| 22-10-2025 | 9.0044 | -0.0160 | -0.1774 % |
| 21-10-2025 | 9.0204 | -0.0352 | -0.3887 % |
| 20-10-2025 | 9.0556 | -0.0176 | -0.1940 % |
| 17-10-2025 | 9.0732 | 0.0187 | 0.2065 % |
| 16-10-2025 | 9.0545 | 0.0203 | 0.2247 % |
| 15-10-2025 | 9.0342 | 0.0519 | 0.5778 % |
| 14-10-2025 | 8.9823 | -0.0151 | -0.1678 % |
| 13-10-2025 | 8.9974 | -0.0048 | -0.0533 % |
| 10-10-2025 | 9.0022 | -0.0312 | -0.3454 % |
| 09-10-2025 | 9.0334 | -0.0150 | -0.1658 % |
| 08-10-2025 | 9.0484 | -0.0315 | -0.3469 % |
| 07-10-2025 | 9.0799 | -0.0097 | -0.1067 % |
| 06-10-2025 | 9.0896 | -0.0422 | -0.4621 % |
| 03-10-2025 | 9.1318 | -0.0140 | -0.1531 % |
| 02-10-2025 | 9.1458 | 0.0223 | 0.2444 % |
| 01-10-2025 | 9.1235 | -0.0124 | -0.1357 % |
| 30-09-2025 | 9.1359 | 0.0151 | 0.1656 % |
| 29-09-2025 | 9.1208 | 0.0389 | 0.4283 % |
| 26-09-2025 | 9.0819 | -0.0487 | -0.5334 % |
| 25-09-2025 | 9.1306 | -0.0116 | -0.1269 % |
| 24-09-2025 | 9.1422 | -0.0274 | -0.2988 % |
| 23-09-2025 | 9.1696 | 0.0148 | 0.1617 % |
| 22-09-2025 | 9.1548 | 0.0292 | 0.3200 % |
| 19-09-2025 | 9.1256 | -0.0654 | -0.7116 % |
| 18-09-2025 | 9.1910 | -0.0135 | -0.1467 % |
| 17-09-2025 | 9.2045 | 0.0155 | 0.1687 % |
| 16-09-2025 | 9.1890 | 0.0366 | 0.3999 % |
| 15-09-2025 | 9.1524 | 0.0326 | 0.3575 % |
| 12-09-2025 | 9.1198 | 0.0167 | 0.1835 % |
| 11-09-2025 | 9.1031 | -0.0158 | -0.1733 % |
| 10-09-2025 | 9.1189 | -0.0269 | -0.2941 % |
| 09-09-2025 | 9.1458 | 0.0056 | 0.0613 % |
| 08-09-2025 | 9.1402 | 0.0139 | 0.1523 % |
| 05-09-2025 | 9.1263 | 0.0435 | 0.4789 % |
| 04-09-2025 | 9.0828 | -0.0081 | -0.0891 % |
| 03-09-2025 | 9.0909 | -0.0006 | -0.0066 % |
| 02-09-2025 | 9.0915 | -0.0424 | -0.4642 % |
| 01-09-2025 | 9.1339 | 0.0462 | 0.5084 % |
| 29-08-2025 | 9.0877 | -0.0131 | -0.1439 % |
| 28-08-2025 | 9.1008 | 0.0779 | 0.8634 % |
| 27-08-2025 | 9.0229 | -0.0692 | -0.7611 % |
| 26-08-2025 | 9.0921 | -0.0448 | -0.4903 % |
| 25-08-2025 | 9.1369 | 0.0619 | 0.6821 % |
| 22-08-2025 | 9.0750 | -0.0193 | -0.2122 % |
| 21-08-2025 | 9.0943 | -0.0095 | -0.1044 % |
| 20-08-2025 | 9.1038 | -0.0099 | -0.1086 % |
| 19-08-2025 | 9.1137 | -0.0119 | -0.1304 % |
| 18-08-2025 | 9.1256 | -0.0145 | -0.1586 % |
| 15-08-2025 | 9.1401 | -0.0276 | -0.3011 % |
| 14-08-2025 | 9.1677 | -0.0254 | -0.2763 % |
| 13-08-2025 | 9.1931 | 0.0824 | 0.9044 % |
| 12-08-2025 | 9.1107 | -0.0125 | -0.1370 % |
| 11-08-2025 | 9.1232 | -0.0204 | -0.2231 % |
| 08-08-2025 | 9.1436 | 0.0043 | 0.0470 % |
| 07-08-2025 | 9.1393 | 0.0303 | 0.3326 % |
| 06-08-2025 | 9.1090 | 0.0457 | 0.5042 % |
| 05-08-2025 | 9.0633 | -0.0152 | -0.1674 % |
| 04-08-2025 | 9.0785 | 0.1264 | 1.4120 % |
| 01-08-2025 | 8.9521 | -0.0330 | -0.3673 % |
| 31-07-2025 | 8.9851 | -0.0635 | -0.7018 % |
| 30-07-2025 | 9.0486 | -0.0047 | -0.0519 % |
| 29-07-2025 | 9.0533 | -0.0950 | -1.0384 % |
| 28-07-2025 | 9.1483 | -0.0544 | -0.5911 % |
| 25-07-2025 | 9.2027 | -0.0256 | -0.2774 % |
| 24-07-2025 | 9.2283 | 0.0234 | 0.2542 % |
| 23-07-2025 | 9.2049 | 0.0212 | 0.2308 % |
| 22-07-2025 | 9.1837 | 0.0255 | 0.2784 % |
| 21-07-2025 | 9.1582 | 0.0143 | 0.1564 % |
| 18-07-2025 | 9.1439 | 0.0556 | 0.6118 % |
| 17-07-2025 | 9.0883 | -0.0192 | -0.2108 % |
| 16-07-2025 | 9.1075 | -0.0495 | -0.5406 % |
| 15-07-2025 | 9.1570 | -0.0196 | -0.2136 % |
| 14-07-2025 | 9.1766 | 0.0055 | 0.0600 % |
| 11-07-2025 | 9.1711 | -0.0204 | -0.2219 % |
| 10-07-2025 | 9.1915 | 0.0086 | 0.0937 % |
| 09-07-2025 | 9.1829 | -0.0157 | -0.1707 % |
| 08-07-2025 | 9.1986 | -0.0076 | -0.0826 % |
| 07-07-2025 | 9.2062 | -0.0305 | -0.3302 % |
| 04-07-2025 | 9.2367 | -0.0121 | -0.1308 % |
| 03-07-2025 | 9.2488 | 0.0214 | 0.2319 % |
| 02-07-2025 | 9.2274 | -0.0435 | -0.4692 % |
| 01-07-2025 | 9.2709 | 0.0708 | 0.7696 % |
| 30-06-2025 | 9.2001 | 0.0125 | 0.1361 % |
| 27-06-2025 | 9.1876 | 0.0073 | 0.0795 % |
| 26-06-2025 | 9.1803 | 0.0759 | 0.8337 % |
| 25-06-2025 | 9.1044 | -0.0070 | -0.0768 % |
| 24-06-2025 | 9.1114 | 0.1059 | 1.1759 % |
| 23-06-2025 | 9.0055 | -0.0336 | -0.3717 % |
| 20-06-2025 | 9.0391 | 0.0290 | 0.3219 % |
| 19-06-2025 | 9.0101 | -0.0236 | -0.2612 % |
| 18-06-2025 | 9.0337 | -0.0468 | -0.5154 % |
| 17-06-2025 | 9.0805 | -0.0048 | -0.0528 % |
| 16-06-2025 | 9.0853 | 0.0491 | 0.5434 % |
| 13-06-2025 | 9.0362 | -0.0642 | -0.7055 % |
| 12-06-2025 | 9.1004 | 0.1264 | 1.4085 % |
| 11-06-2025 | 8.9740 | 0.0040 | 0.0446 % |
| 10-06-2025 | 8.9700 | 0.0153 | 0.1709 % |
| 09-06-2025 | 8.9547 | 0.0007 | 0.0078 % |
| 06-06-2025 | 8.9540 | -0.0095 | -0.1060 % |
| 05-06-2025 | 8.9635 | 0.0308 | 0.3448 % |
| 04-06-2025 | 8.9327 | 0.0012 | 0.0134 % |
| 03-06-2025 | 8.9315 | -0.0261 | -0.2914 % |
| 02-06-2025 | 8.9576 | 0.0650 | 0.7309 % |
| 30-05-2025 | 8.8926 | 0.0500 | 0.5654 % |
| 29-05-2025 | 8.8426 | -0.0278 | -0.3134 % |
| 28-05-2025 | 8.8704 | -0.0305 | -0.3427 % |
| 27-05-2025 | 8.9009 | -0.0175 | -0.1962 % |
| 26-05-2025 | 8.9184 | 0.0676 | 0.7638 % |
| 23-05-2025 | 8.8508 | 0.0012 | 0.0136 % |
| 22-05-2025 | 8.8496 | -0.0159 | -0.1793 % |
| 21-05-2025 | 8.8655 | 0.0687 | 0.7810 % |
| 20-05-2025 | 8.7968 | -0.0094 | -0.1067 % |
| 19-05-2025 | 8.8062 | 0.0584 | 0.6676 % |
| 16-05-2025 | 8.7478 | 0.0153 | 0.1752 % |
| 15-05-2025 | 8.7325 | -0.0194 | -0.2217 % |
| 14-05-2025 | 8.7519 | 0.0898 | 1.0367 % |
| 13-05-2025 | 8.6621 | 0.0087 | 0.1005 % |
| 12-05-2025 | 8.6534 | -0.0985 | -1.1255 % |
| 09-05-2025 | 8.7519 | -0.0277 | -0.3155 % |
| 08-05-2025 | 8.7796 | -0.0343 | -0.3892 % |
| 07-05-2025 | 8.8139 | 0.0370 | 0.4216 % |
| 06-05-2025 | 8.7769 | -0.0140 | -0.1593 % |
| 05-05-2025 | 8.7909 | 0.0001 | 0.0011 % |
| 02-05-2025 | 8.7908 | -0.0306 | -0.3469 % |
| 30-04-2025 | 8.8214 | -0.0023 | -0.0261 % |
| 29-04-2025 | 8.8237 | 0.0132 | 0.1498 % |
| 28-04-2025 | 8.8105 | 0.0016 | 0.0182 % |
| 25-04-2025 | 8.8089 | -0.0171 | -0.1937 % |
| 24-04-2025 | 8.8260 | -0.0307 | -0.3466 % |
| 23-04-2025 | 8.8567 | -0.0460 | -0.5167 % |
| 22-04-2025 | 8.9027 | 0.0832 | 0.9434 % |
| 17-04-2025 | 8.8195 | 0.0071 | 0.0806 % |
| 16-04-2025 | 8.8124 | -0.0114 | -0.1292 % |
| 15-04-2025 | 8.8238 | 0.0017 | 0.0193 % |
| 14-04-2025 | 8.8221 | 0.0231 | 0.2625 % |
| 11-04-2025 | 8.7990 | 0.1986 | 2.3092 % |
| 10-04-2025 | 8.6004 | 0.0359 | 0.4192 % |
| 09-04-2025 | 8.5645 | 0.0586 | 0.6889 % |
| 08-04-2025 | 8.5059 | -0.0139 | -0.1631 % |
| 07-04-2025 | 8.5198 | -0.0735 | -0.8553 % |
| 04-04-2025 | 8.5933 | -0.0378 | -0.4380 % |
| 03-04-2025 | 8.6311 | 0.2244 | 2.6693 % |
| 02-04-2025 | 8.4067 | 0.0124 | 0.1477 % |
| 01-04-2025 | 8.3943 | -0.0187 | -0.2223 % |
| 31-03-2025 | 8.4130 | 0.0142 | 0.1691 % |
| 28-03-2025 | 8.3988 | 0.0121 | 0.1443 % |
| 27-03-2025 | 8.3867 | -0.0019 | -0.0226 % |
| 26-03-2025 | 8.3886 | -0.0274 | -0.3256 % |
| 25-03-2025 | 8.4160 | 0.0019 | 0.0226 % |
| 24-03-2025 | 8.4141 | -0.0025 | -0.0297 % |
| 21-03-2025 | 8.4166 | -0.0023 | -0.0273 % |
| 20-03-2025 | 8.4189 | -0.0485 | -0.5728 % |
| 19-03-2025 | 8.4674 | -0.0159 | -0.1874 % |
| 18-03-2025 | 8.4833 | 0.0114 | 0.1346 % |
| 17-03-2025 | 8.4719 | 0.0084 | 0.0992 % |
| 14-03-2025 | 8.4635 | 0.0460 | 0.5465 % |
| 13-03-2025 | 8.4175 | -0.0404 | -0.4777 % |
| 12-03-2025 | 8.4579 | -0.0205 | -0.2418 % |
| 11-03-2025 | 8.4784 | 0.0543 | 0.6446 % |
| 10-03-2025 | 8.4241 | -0.0116 | -0.1375 % |
| 07-03-2025 | 8.4357 | 0.0435 | 0.5183 % |
| 06-03-2025 | 8.3922 | 0.0816 | 0.9819 % |
| 05-03-2025 | 8.3106 | 0.1050 | 1.2796 % |
| 04-03-2025 | 8.2056 | 0.0670 | 0.8232 % |
| 03-03-2025 | 8.1386 | 0.0406 | 0.5014 % |
| 28-02-2025 | 8.0980 | -0.0466 | -0.5722 % |
| 27-02-2025 | 8.1446 | -0.0070 | -0.0859 % |
| 26-02-2025 | 8.1516 | -0.0093 | -0.1140 % |
| 25-02-2025 | 8.1609 | 0.0253 | 0.3110 % |
| 24-02-2025 | 8.1356 | 0.0029 | 0.0357 % |
| 21-02-2025 | 8.1327 | 0.0116 | 0.1428 % |
| 20-02-2025 | 8.1211 | 0.0063 | 0.0776 % |
| 19-02-2025 | 8.1148 | -0.0087 | -0.1071 % |
| 18-02-2025 | 8.1235 | -0.0246 | -0.3019 % |
| 17-02-2025 | 8.1481 | -0.0073 | -0.0895 % |
| 14-02-2025 | 8.1554 | 0.0628 | 0.7760 % |
| 13-02-2025 | 8.0926 | 0.0157 | 0.1944 % |
| 12-02-2025 | 8.0769 | 0.0317 | 0.3940 % |
| 11-02-2025 | 8.0452 | 0.0052 | 0.0647 % |
| 10-02-2025 | 8.0400 | -0.0428 | -0.5295 % |
| 07-02-2025 | 8.0828 | 0.0160 | 0.1983 % |
| 06-02-2025 | 8.0668 | -0.0494 | -0.6087 % |
| 05-02-2025 | 8.1162 | 0.0673 | 0.8361 % |
| 04-02-2025 | 8.0489 | 0.0417 | 0.5208 % |
| 03-02-2025 | 8.0072 | -0.0918 | -1.1335 % |
| 31-01-2025 | 8.0990 | -0.0060 | -0.0740 % |
| 30-01-2025 | 8.1050 | 0.0058 | 0.0716 % |
| 29-01-2025 | 8.0992 | -0.0197 | -0.2426 % |
| 28-01-2025 | 8.1189 | -0.0798 | -0.9733 % |
| 27-01-2025 | 8.1987 | 0.0428 | 0.5248 % |
| 24-01-2025 | 8.1559 | 0.0514 | 0.6342 % |
| 23-01-2025 | 8.1045 | -0.0277 | -0.3406 % |
| 22-01-2025 | 8.1322 | 0.0686 | 0.8507 % |
| 21-01-2025 | 8.0636 | 0.0335 | 0.4172 % |
| 20-01-2025 | 8.0301 | 0.0107 | 0.1334 % |
| 17-01-2025 | 8.0194 | 0.0187 | 0.2337 % |
| 16-01-2025 | 8.0007 | -0.0194 | -0.2419 % |
| 15-01-2025 | 8.0201 | 0.0440 | 0.5516 % |
| 14-01-2025 | 7.9761 | 0.0349 | 0.4395 % |
| 13-01-2025 | 7.9412 | -0.0812 | -1.0122 % |
| 10-01-2025 | 8.0224 | 0.0035 | 0.0436 % |
| 09-01-2025 | 8.0189 | 0.0171 | 0.2137 % |
| 08-01-2025 | 8.0018 | -0.0806 | -0.9972 % |
| 07-01-2025 | 8.0824 | -0.0211 | -0.2604 % |
| 06-01-2025 | 8.1035 | 0.0913 | 1.1395 % |
| 03-01-2025 | 8.0122 | -0.0139 | -0.1732 % |
| 02-01-2025 | 8.0261 | -0.0425 | -0.5267 % |
| 31-12-2024 | 8.0686 | -0.0379 | -0.4675 % |
| 30-12-2024 | 8.1065 | 0.0075 | 0.0926 % |
| 27-12-2024 | 8.0990 | 0.0247 | 0.3059 % |
| 24-12-2024 | 8.0743 | -0.0014 | -0.0173 % |
| 23-12-2024 | 8.0757 | 0.0002 | 0.0025 % |
| 20-12-2024 | 8.0755 | -0.0030 | -0.0371 % |
| 19-12-2024 | 8.0785 | -0.0778 | -0.9539 % |
| 18-12-2024 | 8.1563 | -0.0008 | -0.0098 % |
| 17-12-2024 | 8.1571 | -0.0054 | -0.0662 % |
| 16-12-2024 | 8.1625 | -0.0152 | -0.1859 % |
| 13-12-2024 | 8.1777 | 0.0202 | 0.2476 % |
| 12-12-2024 | 8.1575 | -0.0102 | -0.1249 % |
| 11-12-2024 | 8.1677 | -0.0181 | -0.2211 % |
| 10-12-2024 | 8.1858 | -0.0306 | -0.3724 % |
| 09-12-2024 | 8.2164 | -0.0150 | -0.1822 % |
| 06-12-2024 | 8.2314 | 0.0287 | 0.3499 % |
| 05-12-2024 | 8.2027 | 0.0357 | 0.4371 % |
| 04-12-2024 | 8.1670 | -0.0148 | -0.1809 % |
| 03-12-2024 | 8.1818 | 0.0065 | 0.0795 % |
| 02-12-2024 | 8.1753 | -0.0458 | -0.5571 % |
| 29-11-2024 | 8.2211 | 0.0165 | 0.2011 % |
| 28-11-2024 | 8.2046 | 0.0097 | 0.1184 % |
| 27-11-2024 | 8.1949 | 0.0079 | 0.0965 % |
| 26-11-2024 | 8.1870 | 0.0211 | 0.2584 % |
| 25-11-2024 | 8.1659 | 0.0607 | 0.7489 % |
| 22-11-2024 | 8.1052 | -0.0869 | -1.0608 % |
| 21-11-2024 | 8.1921 | -0.0287 | -0.3491 % |
| 20-11-2024 | 8.2208 | -0.0127 | -0.1542 % |
| 19-11-2024 | 8.2335 | 0.0195 | 0.2374 % |
| 18-11-2024 | 8.2140 | -0.0245 | -0.2974 % |
| 15-11-2024 | 8.2385 | 0.0410 | 0.5002 % |
| 14-11-2024 | 8.1975 | -0.0707 | -0.8551 % |
| 13-11-2024 | 8.2682 | 0.0096 | 0.1162 % |
| 12-11-2024 | 8.2586 | -0.0226 | -0.2729 % |
| 11-11-2024 | 8.2812 | -0.0933 | -1.1141 % |
| 08-11-2024 | 8.3745 | -0.0073 | -0.0871 % |
| 07-11-2024 | 8.3818 | 0.0651 | 0.7828 % |
| 06-11-2024 | 8.3167 | -0.1520 | -1.7948 % |
| 05-11-2024 | 8.4687 | -0.0074 | -0.0873 % |
| 04-11-2024 | 8.4761 | 0.0101 | 0.1193 % |
| 01-11-2024 | 8.4660 | 0.0062 | 0.0733 % |
| 31-10-2024 | 8.4598 | 0.0548 | 0.6520 % |
| 30-10-2024 | 8.4050 | 0.0334 | 0.3990 % |
| 29-10-2024 | 8.3716 | -0.0356 | -0.4234 % |
| 28-10-2024 | 8.4072 | -0.0038 | -0.0452 % |
| 25-10-2024 | 8.4110 | 0.0184 | 0.2192 % |
| 24-10-2024 | 8.3926 | 0.0270 | 0.3228 % |
| 23-10-2024 | 8.3656 | -0.0454 | -0.5398 % |
| 22-10-2024 | 8.4110 | -0.0241 | -0.2857 % |
| 21-10-2024 | 8.4351 | 0.0081 | 0.0961 % |
| 18-10-2024 | 8.4270 | -0.0207 | -0.2450 % |
| 17-10-2024 | 8.4477 | -0.0199 | -0.2350 % |
| 16-10-2024 | 8.4676 | -0.0014 | -0.0165 % |
| 15-10-2024 | 8.4690 | -0.0028 | -0.0331 % |
| 14-10-2024 | 8.4718 | -0.0283 | -0.3329 % |
| 11-10-2024 | 8.5001 | 0.0041 | 0.0483 % |
| 10-10-2024 | 8.4960 | -0.0216 | -0.2536 % |
| 09-10-2024 | 8.5176 | -0.0194 | -0.2272 % |
| 08-10-2024 | 8.5370 | 0.0079 | 0.0926 % |
| 07-10-2024 | 8.5291 | -0.0338 | -0.3947 % |
| 04-10-2024 | 8.5629 | -0.0105 | -0.1225 % |
| 03-10-2024 | 8.5734 | -0.0213 | -0.2478 % |
| 02-10-2024 | 8.5947 | -0.0234 | -0.2715 % |
| 01-10-2024 | 8.6181 | -0.0752 | -0.8650 % |
| 30-09-2024 | 8.6933 | 0.0196 | 0.2260 % |
| 27-09-2024 | 8.6737 | -0.0036 | -0.0415 % |
| 26-09-2024 | 8.6773 | -0.0387 | -0.4440 % |
| 25-09-2024 | 8.7160 | 0.0492 | 0.5677 % |
| 24-09-2024 | 8.6668 | 0.0092 | 0.1063 % |
| 23-09-2024 | 8.6576 | -0.0446 | -0.5125 % |
| 20-09-2024 | 8.7022 | 0.0070 | 0.0805 % |
| 19-09-2024 | 8.6952 | 0.0260 | 0.2999 % |
| 18-09-2024 | 8.6692 | -0.0104 | -0.1198 % |
| 17-09-2024 | 8.6796 | 0.0073 | 0.0842 % |
| 16-09-2024 | 8.6723 | 0.0312 | 0.3611 % |
| 13-09-2024 | 8.6411 | 0.0466 | 0.5422 % |
| 12-09-2024 | 8.5945 | -0.0161 | -0.1870 % |
| 11-09-2024 | 8.6106 | 0.0102 | 0.1186 % |
| 10-09-2024 | 8.6004 | -0.0097 | -0.1127 % |
| 09-09-2024 | 8.6101 | -0.0425 | -0.4912 % |
| 06-09-2024 | 8.6526 | 0.0033 | 0.0382 % |
| 05-09-2024 | 8.6493 | 0.0319 | 0.3702 % |
| 04-09-2024 | 8.6174 | 0.0124 | 0.1441 % |
| 03-09-2024 | 8.6050 | -0.0189 | -0.2192 % |
| 02-09-2024 | 8.6239 | -0.0216 | -0.2498 % |
| 30-08-2024 | 8.6455 | 0.0033 | 0.0382 % |
| 29-08-2024 | 8.6422 | -0.0289 | -0.3333 % |
| 28-08-2024 | 8.6711 | -0.0362 | -0.4157 % |
| 27-08-2024 | 8.7073 | 0.0050 | 0.0575 % |
| 26-08-2024 | 8.7023 | 0.0295 | 0.3401 % |
| 23-08-2024 | 8.6728 | -0.0086 | -0.0991 % |
| 22-08-2024 | 8.6814 | 0.0180 | 0.2078 % |
| 21-08-2024 | 8.6634 | 0.0289 | 0.3347 % |
| 20-08-2024 | 8.6345 | 0.0305 | 0.3545 % |
| 19-08-2024 | 8.6040 | 0.0335 | 0.3909 % |
| 16-08-2024 | 8.5705 | -0.0095 | -0.1107 % |
| 15-08-2024 | 8.5800 | -0.0024 | -0.0280 % |
| 14-08-2024 | 8.5824 | 0.0681 | 0.7998 % |
| 13-08-2024 | 8.5143 | -0.0014 | -0.0164 % |
| 12-08-2024 | 8.5157 | 0.0017 | 0.0200 % |
| 09-08-2024 | 8.5140 | -0.0028 | -0.0329 % |
| 08-08-2024 | 8.5168 | 0.0006 | 0.0070 % |
| 07-08-2024 | 8.5162 | 0.0107 | 0.1258 % |
| 06-08-2024 | 8.5055 | -0.0280 | -0.3281 % |
| 05-08-2024 | 8.5335 | 0.0710 | 0.8390 % |
| 02-08-2024 | 8.4625 | 0.0305 | 0.3617 % |
| 01-08-2024 | 8.4320 | -0.0269 | -0.3180 % |
| 31-07-2024 | 8.4589 | 0.0031 | 0.0367 % |
| 30-07-2024 | 8.4558 | 0.0068 | 0.0805 % |
| 29-07-2024 | 8.4490 | -0.0292 | -0.3444 % |
| 26-07-2024 | 8.4782 | 0.0100 | 0.1181 % |
| 25-07-2024 | 8.4682 | -0.0034 | -0.0401 % |
| 24-07-2024 | 8.4716 | -0.0072 | -0.0849 % |
| 23-07-2024 | 8.4788 | -0.0218 | -0.2565 % |
| 22-07-2024 | 8.5006 | -0.0043 | -0.0506 % |
| 19-07-2024 | 8.5049 | -0.0301 | -0.3527 % |
| 18-07-2024 | 8.5350 | -0.0018 | -0.0211 % |
| 17-07-2024 | 8.5368 | 0.0286 | 0.3361 % |
| 16-07-2024 | 8.5082 | -0.0051 | -0.0599 % |
| 15-07-2024 | 8.5133 | 0.0114 | 0.1341 % |
| 12-07-2024 | 8.5019 | 0.0252 | 0.2973 % |
| 11-07-2024 | 8.4767 | 0.0213 | 0.2519 % |
| 10-07-2024 | 8.4554 | 0.0077 | 0.0911 % |
| 09-07-2024 | 8.4477 | -0.0154 | -0.1820 % |
| 08-07-2024 | 8.4631 | 0.0087 | 0.1029 % |
| 05-07-2024 | 8.4544 | 0.0204 | 0.2419 % |
| 04-07-2024 | 8.4340 | 0.0307 | 0.3653 % |
| 03-07-2024 | 8.4033 | 0.0204 | 0.2434 % |
| 02-07-2024 | 8.3829 | -0.0116 | -0.1382 % |
| 01-07-2024 | 8.3945 | 0.0351 | 0.4199 % |
| 28-06-2024 | 8.3594 | 0.0073 | 0.0874 % |
| 27-06-2024 | 8.3521 | 0.0062 | 0.0743 % |
| 26-06-2024 | 8.3459 | -0.0193 | -0.2307 % |
| 25-06-2024 | 8.3652 | -0.0120 | -0.1432 % |
| 24-06-2024 | 8.3772 | 0.0371 | 0.4448 % |
| 21-06-2024 | 8.3401 | -0.0253 | -0.3024 % |
| 20-06-2024 | 8.3654 | -0.0251 | -0.2991 % |
| 19-06-2024 | 8.3905 | 0.0241 | 0.2881 % |
| 18-06-2024 | 8.3664 | -0.0003 | -0.0036 % |
| 17-06-2024 | 8.3667 | 0.0197 | 0.2360 % |
| 14-06-2024 | 8.3470 | -0.0754 | -0.8952 % |
| 13-06-2024 | 8.4224 | 0.0142 | 0.1689 % |
| 12-06-2024 | 8.4082 | 0.0280 | 0.3341 % |
| 11-06-2024 | 8.3802 | -0.0241 | -0.2868 % |
| 10-06-2024 | 8.4043 | -0.1052 | -1.2363 % |
| 07-06-2024 | 8.5095 | 0.0242 | 0.2852 % |
| 06-06-2024 | 8.4853 | -0.0051 | -0.0601 % |
| 05-06-2024 | 8.4904 | 0.0003 | 0.0035 % |
| 04-06-2024 | 8.4901 | 0.0104 | 0.1226 % |
| 03-06-2024 | 8.4797 | -0.0041 | -0.0483 % |
| 31-05-2024 | 8.4838 | 0.0282 | 0.3335 % |
| 30-05-2024 | 8.4556 | -0.0255 | -0.3007 % |
| 29-05-2024 | 8.4811 | -0.0183 | -0.2153 % |
| 28-05-2024 | 8.4994 | 0.0331 | 0.3910 % |
| 27-05-2024 | 8.4663 | -0.0017 | -0.0201 % |
| 24-05-2024 | 8.4680 | -0.0069 | -0.0814 % |
| 23-05-2024 | 8.4749 | 0.0211 | 0.2496 % |
| 22-05-2024 | 8.4538 | -0.0240 | -0.2831 % |
| 21-05-2024 | 8.4778 | 0.0066 | 0.0779 % |
| 20-05-2024 | 8.4712 | 0.0112 | 0.1324 % |
| 17-05-2024 | 8.4600 | -0.0198 | -0.2335 % |
| 16-05-2024 | 8.4798 | 0.0220 | 0.2601 % |
| 15-05-2024 | 8.4578 | 0.0237 | 0.2810 % |
| 14-05-2024 | 8.4341 | 0.0012 | 0.0142 % |
| 13-05-2024 | 8.4329 | 0.0101 | 0.1199 % |
| 10-05-2024 | 8.4228 | 0.0347 | 0.4137 % |
| 09-05-2024 | 8.3881 | -0.0108 | -0.1286 % |
| 08-05-2024 | 8.3989 | -0.0208 | -0.2470 % |
| 07-05-2024 | 8.4197 | -0.0026 | -0.0309 % |
| 06-05-2024 | 8.4223 | 0.0262 | 0.3120 % |
| 03-05-2024 | 8.3961 | 0.0328 | 0.3922 % |
| 02-05-2024 | 8.3633 | -0.0184 | -0.2195 % |
| 30-04-2024 | 8.3817 | -0.0087 | -0.1037 % |
| 29-04-2024 | 8.3904 | 0.0031 | 0.0370 % |
| 26-04-2024 | 8.3873 | -0.0047 | -0.0560 % |
| 25-04-2024 | 8.3920 | 0.0220 | 0.2628 % |
| 24-04-2024 | 8.3700 | 0.0060 | 0.0717 % |
| 23-04-2024 | 8.3640 | 0.0324 | 0.3889 % |
| 22-04-2024 | 8.3316 | -0.0127 | -0.1522 % |
| 19-04-2024 | 8.3443 | -0.0192 | -0.2296 % |
| 18-04-2024 | 8.3635 | 0.0328 | 0.3937 % |
| 17-04-2024 | 8.3307 | 0.0003 | 0.0036 % |
| 16-04-2024 | 8.3304 | -0.0115 | -0.1379 % |
| 15-04-2024 | 8.3419 | -0.0059 | -0.0707 % |
| 12-04-2024 | 8.3478 | -0.0580 | -0.6900 % |
| 11-04-2024 | 8.4058 | -0.1002 | -1.1780 % |
| 10-04-2024 | 8.5060 | -0.0036 | -0.0423 % |
| 09-04-2024 | 8.5096 | 0.0335 | 0.3952 % |
| 08-04-2024 | 8.4761 | -0.0107 | -0.1261 % |
| 05-04-2024 | 8.4868 | -0.0089 | -0.1048 % |
| 04-04-2024 | 8.4957 | 0.0536 | 0.6349 % |
| 03-04-2024 | 8.4421 | 0.0273 | 0.3244 % |
| 02-04-2024 | 8.4148 | -0.0446 | -0.5272 % |
| 28-03-2024 | 8.4594 | -0.0021 | -0.0248 % |
| 27-03-2024 | 8.4615 | -0.0305 | -0.3592 % |
| 26-03-2024 | 8.4920 | 0.0172 | 0.2030 % |
| 25-03-2024 | 8.4748 | 0.0103 | 0.1217 % |
| 22-03-2024 | 8.4645 | -0.0655 | -0.7679 % |
| 21-03-2024 | 8.5300 | 0.0463 | 0.5458 % |
| 20-03-2024 | 8.4837 | -0.0065 | -0.0766 % |
| 19-03-2024 | 8.4902 | -0.0266 | -0.3123 % |
| 18-03-2024 | 8.5168 | -0.0031 | -0.0364 % |
| 15-03-2024 | 8.5199 | -0.0256 | -0.2996 % |
| 14-03-2024 | 8.5455 | -0.0119 | -0.1391 % |
| 13-03-2024 | 8.5574 | 0.0169 | 0.1979 % |
| 12-03-2024 | 8.5405 | -0.0035 | -0.0410 % |
| 11-03-2024 | 8.5440 | -0.0052 | -0.0608 % |
| 08-03-2024 | 8.5492 | 0.0277 | 0.3251 % |
| 07-03-2024 | 8.5215 | 0.0127 | 0.1493 % |
| 06-03-2024 | 8.5088 | 0.0215 | 0.2533 % |
| 05-03-2024 | 8.4873 | 0.0012 | 0.0141 % |
| 04-03-2024 | 8.4861 | 0.0211 | 0.2493 % |
| 01-03-2024 | 8.4650 | -0.0085 | -0.1003 % |
| 29-02-2024 | 8.4735 | 0.0136 | 0.1608 % |
| 28-02-2024 | 8.4599 | -0.0348 | -0.4097 % |
| 27-02-2024 | 8.4947 | 0.0049 | 0.0577 % |
| 26-02-2024 | 8.4898 | 0.0138 | 0.1628 % |
| 23-02-2024 | 8.4760 | -0.0057 | -0.0672 % |
| 22-02-2024 | 8.4817 | 0.0273 | 0.3229 % |
| 21-02-2024 | 8.4544 | 0.0057 | 0.0675 % |
| 20-02-2024 | 8.4487 | 0.0214 | 0.2539 % |
| 19-02-2024 | 8.4273 | 0.0037 | 0.0439 % |
| 16-02-2024 | 8.4236 | 0.0227 | 0.2702 % |
| 15-02-2024 | 8.4009 | 0.0255 | 0.3045 % |
| 14-02-2024 | 8.3754 | -0.0618 | -0.7325 % |
| 13-02-2024 | 8.4372 | 0.0127 | 0.1508 % |
| 12-02-2024 | 8.4245 | 0.0008 | 0.0095 % |
| 09-02-2024 | 8.4237 | 0.0098 | 0.1165 % |
| 08-02-2024 | 8.4139 | -0.0134 | -0.1590 % |
| 07-02-2024 | 8.4273 | 0.0231 | 0.2749 % |
| 06-02-2024 | 8.4042 | -0.0011 | -0.0131 % |
| 05-02-2024 | 8.4053 | -0.1037 | -1.2187 % |
| 02-02-2024 | 8.5090 | 0.0527 | 0.6232 % |
| 01-02-2024 | 8.4563 | -0.0171 | -0.2018 % |
| 31-01-2024 | 8.4734 | -0.0041 | -0.0484 % |
| 30-01-2024 | 8.4775 | 0.0226 | 0.2673 % |
| 29-01-2024 | 8.4549 | -0.0384 | -0.4521 % |
| 26-01-2024 | 8.4933 | -0.0203 | -0.2384 % |
| 25-01-2024 | 8.5136 | -0.0129 | -0.1513 % |
| 24-01-2024 | 8.5265 | 0.0219 | 0.2575 % |
| 23-01-2024 | 8.5046 | -0.0084 | -0.0987 % |
| 22-01-2024 | 8.5130 | 0.0002 | 0.0023 % |
| 19-01-2024 | 8.5128 | 0.0066 | 0.0776 % |
| 18-01-2024 | 8.5062 | -0.0048 | -0.0564 % |
| 17-01-2024 | 8.5110 | -0.0050 | -0.0587 % |
| 16-01-2024 | 8.5160 | -0.0439 | -0.5129 % |
| 15-01-2024 | 8.5599 | 0.0000 | 0.0000 % |
| 12-01-2024 | 8.5599 | -0.0300 | -0.3492 % |
| 11-01-2024 | 8.5899 | 0.0297 | 0.3470 % |
| 10-01-2024 | 8.5602 | 0.0103 | 0.1205 % |
| 09-01-2024 | 8.5499 | 0.0040 | 0.0468 % |
| 08-01-2024 | 8.5459 | 0.0162 | 0.1899 % |
| 05-01-2024 | 8.5297 | -0.0226 | -0.2643 % |
| 04-01-2024 | 8.5523 | 0.0266 | 0.3120 % |
| 03-01-2024 | 8.5257 | -0.0352 | -0.4112 % |
| 02-01-2024 | 8.5609 | -0.0705 | -0.8168 % |
| 29-12-2023 | 8.6314 | -0.0562 | -0.6469 % |
| 28-12-2023 | 8.6876 | 0.0467 | 0.5405 % |
| 27-12-2023 | 8.6409 | 0.0304 | 0.3531 % |
| 22-12-2023 | 8.6105 | 0.0324 | 0.3777 % |
| 21-12-2023 | 8.5781 | 0.0342 | 0.4003 % |
| 20-12-2023 | 8.5439 | -0.0059 | -0.0690 % |
| 19-12-2023 | 8.5498 | 0.0363 | 0.4264 % |
| 18-12-2023 | 8.5135 | -0.0303 | -0.3546 % |
| 15-12-2023 | 8.5438 | 0.0187 | 0.2194 % |
| 14-12-2023 | 8.5251 | 0.0963 | 1.1425 % |
| 13-12-2023 | 8.4288 | -0.0089 | -0.1055 % |
| 12-12-2023 | 8.4377 | 0.0406 | 0.4835 % |
| 11-12-2023 | 8.3971 | -0.0219 | -0.2601 % |
| 08-12-2023 | 8.4190 | 0.0016 | 0.0190 % |
| 07-12-2023 | 8.4174 | 0.0001 | 0.0012 % |
| 06-12-2023 | 8.4173 | -0.0389 | -0.4600 % |
| 05-12-2023 | 8.4562 | -0.0367 | -0.4321 % |
| 04-12-2023 | 8.4929 | -0.0041 | -0.0483 % |
| 01-12-2023 | 8.4970 | -0.0414 | -0.4849 % |
| 30-11-2023 | 8.5384 | -0.0327 | -0.3815 % |
| 29-11-2023 | 8.5711 | 0.0343 | 0.4018 % |
| 28-11-2023 | 8.5368 | 0.0058 | 0.0680 % |
| 27-11-2023 | 8.5310 | 0.0224 | 0.2633 % |
| 24-11-2023 | 8.5086 | 0.0086 | 0.1012 % |
| 23-11-2023 | 8.5000 | -0.0061 | -0.0717 % |
| 22-11-2023 | 8.5061 | -0.0348 | -0.4075 % |
| 21-11-2023 | 8.5409 | 0.0244 | 0.2865 % |
| 20-11-2023 | 8.5165 | 0.0380 | 0.4482 % |
| 17-11-2023 | 8.4785 | 0.0145 | 0.1713 % |
| 16-11-2023 | 8.4640 | -0.0212 | -0.2498 % |
| 15-11-2023 | 8.4852 | 0.1098 | 1.3110 % |
| 14-11-2023 | 8.3754 | 0.0445 | 0.5342 % |
| 13-11-2023 | 8.3309 | -0.0124 | -0.1486 % |
| 10-11-2023 | 8.3433 | -0.0072 | -0.0862 % |
| 09-11-2023 | 8.3505 | 0.0097 | 0.1163 % |
| 08-11-2023 | 8.3408 | -0.0150 | -0.1795 % |
| 07-11-2023 | 8.3558 | -0.0462 | -0.5499 % |
| 06-11-2023 | 8.4020 | 0.0275 | 0.3284 % |
| 03-11-2023 | 8.3745 | 0.0321 | 0.3848 % |
| 02-11-2023 | 8.3424 | 0.0988 | 1.1985 % |
| 01-11-2023 | 8.2436 | -0.0643 | -0.7740 % |
| 31-10-2023 | 8.3079 | 0.0140 | 0.1688 % |
| 30-10-2023 | 8.2939 | 0.0513 | 0.6224 % |
| 27-10-2023 | 8.2426 | -0.0006 | -0.0073 % |
| 26-10-2023 | 8.2432 | -0.0296 | -0.3578 % |
| 25-10-2023 | 8.2728 | -0.0441 | -0.5302 % |
| 24-10-2023 | 8.3169 | 0.0239 | 0.2882 % |
| 23-10-2023 | 8.2930 | 0.0079 | 0.0954 % |
| 20-10-2023 | 8.2851 | 0.0227 | 0.2747 % |
| 19-10-2023 | 8.2624 | -0.0063 | -0.0762 % |
| 18-10-2023 | 8.2687 | 0.0006 | 0.0073 % |
| 17-10-2023 | 8.2681 | 0.0299 | 0.3629 % |
| 16-10-2023 | 8.2382 | 0.0029 | 0.0352 % |
| 13-10-2023 | 8.2353 | -0.0703 | -0.8464 % |
| 12-10-2023 | 8.3056 | 0.0139 | 0.1676 % |
| 11-10-2023 | 8.2917 | 0.0173 | 0.2091 % |
| 10-10-2023 | 8.2744 | 0.0286 | 0.3468 % |
| 09-10-2023 | 8.2458 | -0.0270 | -0.3264 % |
| 06-10-2023 | 8.2728 | 0.0316 | 0.3834 % |
| 05-10-2023 | 8.2412 | 0.0221 | 0.2689 % |
| 04-10-2023 | 8.2191 | 0.0199 | 0.2427 % |
| 03-10-2023 | 8.1992 | -0.0484 | -0.5868 % |
| 02-10-2023 | 8.2476 | -0.0483 | -0.5822 % |
| 29-09-2023 | 8.2959 | 0.0468 | 0.5673 % |
| 28-09-2023 | 8.2491 | 0.0094 | 0.1141 % |
| 27-09-2023 | 8.2397 | -0.0545 | -0.6571 % |
| 26-09-2023 | 8.2942 | -0.0184 | -0.2214 % |
| 25-09-2023 | 8.3126 | -0.0136 | -0.1633 % |
| 22-09-2023 | 8.3262 | 0.0081 | 0.0974 % |
| 21-09-2023 | 8.3181 | -0.0538 | -0.6426 % |
| 20-09-2023 | 8.3719 | -0.0037 | -0.0442 % |
| 19-09-2023 | 8.3756 | 0.0370 | 0.4437 % |
| 18-09-2023 | 8.3386 | -0.0030 | -0.0360 % |
| 15-09-2023 | 8.3416 | -0.0582 | -0.6929 % |
| 14-09-2023 | 8.3998 | 0.0014 | 0.0167 % |
| 13-09-2023 | 8.3984 | 0.0105 | 0.1252 % |
| 12-09-2023 | 8.3879 | -0.0116 | -0.1381 % |
| 11-09-2023 | 8.3995 | 0.0080 | 0.0953 % |
| 08-09-2023 | 8.3915 | -0.0046 | -0.0548 % |
| 07-09-2023 | 8.3961 | -0.0300 | -0.3560 % |
| 06-09-2023 | 8.4261 | 0.0127 | 0.1509 % |
| 05-09-2023 | 8.4134 | -0.0486 | -0.5743 % |
| 04-09-2023 | 8.4620 | -0.0448 | -0.5266 % |
| 01-09-2023 | 8.5068 | -0.0182 | -0.2135 % |
| 31-08-2023 | 8.5250 | -0.0177 | -0.2072 % |
| 30-08-2023 | 8.5427 | 0.0657 | 0.7750 % |
| 29-08-2023 | 8.4770 | -0.0019 | -0.0224 % |
| 28-08-2023 | 8.4789 | 0.0019 | 0.0224 % |
| 25-08-2023 | 8.4770 | -0.0239 | -0.2811 % |
| 24-08-2023 | 8.5009 | 0.0293 | 0.3459 % |
| 23-08-2023 | 8.4716 | -0.0612 | -0.7172 % |
| 22-08-2023 | 8.5328 | -0.0160 | -0.1872 % |
| 21-08-2023 | 8.5488 | 0.0383 | 0.4500 % |
| 18-08-2023 | 8.5105 | -0.0213 | -0.2497 % |
| 17-08-2023 | 8.5318 | -0.0148 | -0.1732 % |
| 16-08-2023 | 8.5466 | -0.0016 | -0.0187 % |
| 15-08-2023 | 8.5482 | 0.0024 | 0.0281 % |
| 14-08-2023 | 8.5458 | -0.0549 | -0.6383 % |
| 11-08-2023 | 8.6007 | -0.0120 | -0.1393 % |
| 10-08-2023 | 8.6127 | 0.0361 | 0.4209 % |
| 09-08-2023 | 8.5766 | 0.0275 | 0.3217 % |
| 08-08-2023 | 8.5491 | -0.0253 | -0.2951 % |
| 07-08-2023 | 8.5744 | 0.0259 | 0.3030 % |
| 04-08-2023 | 8.5485 | 0.0154 | 0.1805 % |
| 03-08-2023 | 8.5331 | -0.0348 | -0.4062 % |
| 02-08-2023 | 8.5679 | 0.0171 | 0.2000 % |
| 01-08-2023 | 8.5508 | -0.0458 | -0.5328 % |
| 31-07-2023 | 8.5966 | 0.0101 | 0.1176 % |
| 28-07-2023 | 8.5865 | -0.0922 | -1.0624 % |
| 27-07-2023 | 8.6787 | 0.0479 | 0.5550 % |
| 26-07-2023 | 8.6308 | -0.0028 | -0.0324 % |
| 25-07-2023 | 8.6336 | -0.0352 | -0.4061 % |
| 24-07-2023 | 8.6688 | -0.0258 | -0.2967 % |
| 21-07-2023 | 8.6946 | -0.0519 | -0.5934 % |
| 20-07-2023 | 8.7465 | -0.0147 | -0.1678 % |
| 19-07-2023 | 8.7612 | -0.0306 | -0.3481 % |
| 18-07-2023 | 8.7918 | 0.0168 | 0.1915 % |
| 17-07-2023 | 8.7750 | 0.0056 | 0.0639 % |
| 14-07-2023 | 8.7694 | 0.0213 | 0.2435 % |
| 13-07-2023 | 8.7481 | 0.1213 | 1.4061 % |
| 12-07-2023 | 8.6268 | 0.0245 | 0.2848 % |
| 11-07-2023 | 8.6023 | 0.0240 | 0.2798 % |
| 10-07-2023 | 8.5783 | 0.0551 | 0.6465 % |
| 07-07-2023 | 8.5232 | -0.0007 | -0.0082 % |
| 06-07-2023 | 8.5239 | 0.0131 | 0.1539 % |
| 05-07-2023 | 8.5108 | -0.0206 | -0.2415 % |
| 04-07-2023 | 8.5314 | -0.0088 | -0.1030 % |
| 03-07-2023 | 8.5402 | 0.0245 | 0.2877 % |
| 30-06-2023 | 8.5157 | -0.0556 | -0.6487 % |
| 29-06-2023 | 8.5713 | 0.0046 | 0.0537 % |
| 28-06-2023 | 8.5667 | -0.0115 | -0.1341 % |
| 27-06-2023 | 8.5782 | 0.0301 | 0.3521 % |
| 26-06-2023 | 8.5481 | 0.0265 | 0.3110 % |
| 23-06-2023 | 8.5216 | -0.0771 | -0.8966 % |
| 22-06-2023 | 8.5987 | 0.0477 | 0.5578 % |
| 21-06-2023 | 8.5510 | -0.0050 | -0.0584 % |
| 20-06-2023 | 8.5560 | 0.0181 | 0.2120 % |
| 19-06-2023 | 8.5379 | -0.0420 | -0.4895 % |
| 16-06-2023 | 8.5799 | 0.1138 | 1.3442 % |
| 15-06-2023 | 8.4661 | 0.0016 | 0.0189 % |
| 14-06-2023 | 8.4645 | 0.0095 | 0.1124 % |
| 13-06-2023 | 8.4550 | 0.0224 | 0.2656 % |
| 12-06-2023 | 8.4326 | -0.0167 | -0.1976 % |
| 09-06-2023 | 8.4493 | 0.0367 | 0.4363 % |
| 08-06-2023 | 8.4126 | 0.0097 | 0.1154 % |
| 07-06-2023 | 8.4029 | 0.0252 | 0.3008 % |
| 06-06-2023 | 8.3777 | -0.0010 | -0.0119 % |
| 05-06-2023 | 8.3787 | -0.0559 | -0.6627 % |
| 02-06-2023 | 8.4346 | 0.0560 | 0.6684 % |
| 01-06-2023 | 8.3786 | 0.0090 | 0.1075 % |
| 31-05-2023 | 8.3696 | -0.0462 | -0.5490 % |
| 30-05-2023 | 8.4158 | 0.0258 | 0.3075 % |
| 29-05-2023 | 8.3900 | -0.0330 | -0.3918 % |
| 26-05-2023 | 8.4230 | 0.0138 | 0.1641 % |
| 25-05-2023 | 8.4092 | -0.0370 | -0.4381 % |
| 24-05-2023 | 8.4462 | -0.0018 | -0.0213 % |
| 23-05-2023 | 8.4480 | -0.0216 | -0.2550 % |
| 22-05-2023 | 8.4696 | 0.0202 | 0.2391 % |
| 19-05-2023 | 8.4494 | -0.0146 | -0.1725 % |
| 18-05-2023 | 8.4640 | -0.0148 | -0.1746 % |
| 17-05-2023 | 8.4788 | -0.0505 | -0.5921 % |
| 16-05-2023 | 8.5293 | 0.0043 | 0.0504 % |
| 15-05-2023 | 8.5250 | -0.0175 | -0.2049 % |
| 12-05-2023 | 8.5425 | -0.0246 | -0.2871 % |
| 11-05-2023 | 8.5671 | -0.0068 | -0.0793 % |
| 10-05-2023 | 8.5739 | -0.0195 | -0.2269 % |
| 09-05-2023 | 8.5934 | -0.0684 | -0.7897 % |
| 08-05-2023 | 8.6618 | 0.0184 | 0.2129 % |
| 05-05-2023 | 8.6434 | -0.0475 | -0.5465 % |
| 04-05-2023 | 8.6909 | 0.0222 | 0.2561 % |
| 03-05-2023 | 8.6687 | 0.0612 | 0.7110 % |
| 02-05-2023 | 8.6075 | -0.0124 | -0.1439 % |
| 28-04-2023 | 8.6199 | -0.0480 | -0.5538 % |
| 27-04-2023 | 8.6679 | 0.0024 | 0.0277 % |
| 26-04-2023 | 8.6655 | 0.0135 | 0.1560 % |
| 25-04-2023 | 8.6520 | 0.0174 | 0.2015 % |
| 24-04-2023 | 8.6346 | 0.0189 | 0.2194 % |
| 21-04-2023 | 8.6157 | 0.0250 | 0.2910 % |
| 20-04-2023 | 8.5907 | 0.0091 | 0.1060 % |
| 19-04-2023 | 8.5816 | -0.0313 | -0.3634 % |
| 18-04-2023 | 8.6129 | -0.0071 | -0.0824 % |
| 17-04-2023 | 8.6200 | -0.0597 | -0.6878 % |
| 14-04-2023 | 8.6797 | 0.0329 | 0.3805 % |
| 13-04-2023 | 8.6468 | 0.0731 | 0.8526 % |
| 12-04-2023 | 8.5737 | 0.0134 | 0.1565 % |
| 11-04-2023 | 8.5603 | -0.0079 | -0.0922 % |
| 06-04-2023 | 8.5682 | -0.0195 | -0.2271 % |
| 05-04-2023 | 8.5877 | 0.0308 | 0.3599 % |
| 04-04-2023 | 8.5569 | 0.0241 | 0.2824 % |
| 03-04-2023 | 8.5328 | -0.0039 | -0.0457 % |
| 31-03-2023 | 8.5367 | -0.0088 | -0.1030 % |
| 30-03-2023 | 8.5455 | 0.0308 | 0.3617 % |
| 29-03-2023 | 8.5147 | 0.0047 | 0.0552 % |
| 28-03-2023 | 8.5100 | 0.0534 | 0.6315 % |
| 27-03-2023 | 8.4566 | 0.0222 | 0.2632 % |
| 24-03-2023 | 8.4344 | -0.1052 | -1.2319 % |
| 23-03-2023 | 8.5396 | 0.0760 | 0.8980 % |
| 22-03-2023 | 8.4636 | 0.0089 | 0.1053 % |
| 21-03-2023 | 8.4547 | 0.0509 | 0.6057 % |
| 20-03-2023 | 8.4038 | 0.0651 | 0.7807 % |
| 17-03-2023 | 8.3387 | 0.0222 | 0.2669 % |
| 16-03-2023 | 8.3165 | 0.0369 | 0.4457 % |
| 15-03-2023 | 8.2796 | -0.1452 | -1.7235 % |
| 14-03-2023 | 8.4248 | 0.0285 | 0.3394 % |
| 13-03-2023 | 8.3963 | 0.0868 | 1.0446 % |
| 10-03-2023 | 8.3095 | 0.0247 | 0.2981 % |
| 09-03-2023 | 8.2848 | 0.0071 | 0.0858 % |
| 08-03-2023 | 8.2777 | -0.0942 | -1.1252 % |
| 07-03-2023 | 8.3719 | 0.0149 | 0.1783 % |
| 06-03-2023 | 8.3570 | 0.0245 | 0.2940 % |
| 03-03-2023 | 8.3325 | 0.0081 | 0.0973 % |
| 02-03-2023 | 8.3244 | -0.0622 | -0.7417 % |
| 01-03-2023 | 8.3866 | 0.0515 | 0.6179 % |
| 28-02-2023 | 8.3351 | 0.0533 | 0.6436 % |
| 27-02-2023 | 8.2818 | -0.0141 | -0.1700 % |
| 24-02-2023 | 8.2959 | -0.0332 | -0.3986 % |
| 23-02-2023 | 8.3291 | -0.0221 | -0.2646 % |
| 22-02-2023 | 8.3512 | -0.0133 | -0.1590 % |
| 21-02-2023 | 8.3645 | 0.0022 | 0.0263 % |
| 20-02-2023 | 8.3623 | 0.0274 | 0.3287 % |
| 17-02-2023 | 8.3349 | -0.0636 | -0.7573 % |
| 16-02-2023 | 8.3985 | 0.0002 | 0.0024 % |
| 15-02-2023 | 8.3983 | -0.0474 | -0.5612 % |
| 14-02-2023 | 8.4457 | 0.0572 | 0.6819 % |
| 13-02-2023 | 8.3885 | -0.0031 | -0.0369 % |
| 10-02-2023 | 8.3916 | -0.0635 | -0.7510 % |
| 09-02-2023 | 8.4551 | 0.0286 | 0.3394 % |
| 08-02-2023 | 8.4265 | 0.0291 | 0.3465 % |
| 07-02-2023 | 8.3974 | -0.0565 | -0.6683 % |
| 06-02-2023 | 8.4539 | -0.1263 | -1.4720 % |
| 03-02-2023 | 8.5802 | -0.0381 | -0.4421 % |
| 02-02-2023 | 8.6183 | 0.0739 | 0.8649 % |
| 01-02-2023 | 8.5444 | 0.0546 | 0.6431 % |
| 31-01-2023 | 8.4898 | -0.0517 | -0.6053 % |
| 30-01-2023 | 8.5415 | 0.0354 | 0.4162 % |
| 27-01-2023 | 8.5061 | -0.0234 | -0.2743 % |
| 26-01-2023 | 8.5295 | 0.0093 | 0.1092 % |
| 25-01-2023 | 8.5202 | 0.0188 | 0.2211 % |
| 24-01-2023 | 8.5014 | -0.0091 | -0.1069 % |
| 23-01-2023 | 8.5105 | 0.0330 | 0.3893 % |
| 20-01-2023 | 8.4775 | 0.0079 | 0.0933 % |
| 19-01-2023 | 8.4696 | -0.0118 | -0.1391 % |
| 18-01-2023 | 8.4814 | 0.0007 | 0.0083 % |
| 17-01-2023 | 8.4807 | 0.0358 | 0.4239 % |
| 16-01-2023 | 8.4449 | -0.0022 | -0.0260 % |
| 13-01-2023 | 8.4471 | 0.0350 | 0.4161 % |
| 12-01-2023 | 8.4121 | 0.0147 | 0.1751 % |
| 11-01-2023 | 8.3974 | 0.0234 | 0.2794 % |
| 10-01-2023 | 8.3740 | 0.0232 | 0.2778 % |
| 09-01-2023 | 8.3508 | 0.1502 | 1.8316 % |
| 06-01-2023 | 8.2006 | -0.0782 | -0.9446 % |
| 05-01-2023 | 8.2788 | -0.0076 | -0.0917 % |
| 04-01-2023 | 8.2864 | 0.0472 | 0.5729 % |
| 03-01-2023 | 8.2392 | -0.0997 | -1.1956 % |
| 02-01-2023 | 8.3389 | 0.0226 | 0.2718 % |
| 30-12-2022 | 8.3163 | 0.0169 | 0.2036 % |
| 29-12-2022 | 8.2994 | 0.0063 | 0.0760 % |
| 28-12-2022 | 8.2931 | 0.0057 | 0.0688 % |
| 27-12-2022 | 8.2874 | -0.0004 | -0.0048 % |
| 23-12-2022 | 8.2878 | -0.0005 | -0.0060 % |
| 22-12-2022 | 8.2883 | -0.0019 | -0.0229 % |
| 21-12-2022 | 8.2902 | 0.0414 | 0.5019 % |
| 20-12-2022 | 8.2488 | 0.0060 | 0.0728 % |
| 19-12-2022 | 8.2428 | -0.0204 | -0.2469 % |
| 16-12-2022 | 8.2632 | 0.0081 | 0.0981 % |
| 15-12-2022 | 8.2551 | -0.0200 | -0.2417 % |
| 14-12-2022 | 8.2751 | 0.0718 | 0.8753 % |
| 13-12-2022 | 8.2033 | -0.0070 | -0.0853 % |
| 12-12-2022 | 8.2103 | -0.0066 | -0.0803 % |
| 09-12-2022 | 8.2169 | 0.0280 | 0.3419 % |
| 08-12-2022 | 8.1889 | -0.0108 | -0.1317 % |
| 07-12-2022 | 8.1997 | 0.0184 | 0.2249 % |
| 06-12-2022 | 8.1813 | -0.0423 | -0.5144 % |
| 05-12-2022 | 8.2236 | 0.0201 | 0.2450 % |
| 02-12-2022 | 8.2035 | 0.0664 | 0.8160 % |
| 01-12-2022 | 8.1371 | 0.0427 | 0.5275 % |
| 30-11-2022 | 8.0944 | -0.0021 | -0.0259 % |
| 29-11-2022 | 8.0965 | -0.0817 | -0.9990 % |
| 28-11-2022 | 8.1782 | 0.0698 | 0.8608 % |
| 25-11-2022 | 8.1084 | -0.0240 | -0.2951 % |
| 24-11-2022 | 8.1324 | 0.0616 | 0.7632 % |
| 23-11-2022 | 8.0708 | 0.0395 | 0.4918 % |
| 22-11-2022 | 8.0313 | 0.0324 | 0.4051 % |
| 21-11-2022 | 7.9989 | -0.1103 | -1.3602 % |
| 18-11-2022 | 8.1092 | 0.0322 | 0.3987 % |
| 17-11-2022 | 8.0770 | -0.0674 | -0.8276 % |
| 16-11-2022 | 8.1444 | 0.0014 | 0.0172 % |
| 15-11-2022 | 8.1430 | 0.0578 | 0.7149 % |
| 14-11-2022 | 8.0852 | 0.0094 | 0.1164 % |
| 11-11-2022 | 8.0758 | 0.2630 | 3.3663 % |
| 10-11-2022 | 7.8128 | -0.0673 | -0.8541 % |
| 09-11-2022 | 7.8801 | 0.0333 | 0.4244 % |
| 08-11-2022 | 7.8468 | 0.0024 | 0.0306 % |
| 07-11-2022 | 7.8444 | 0.0951 | 1.2272 % |
| 04-11-2022 | 7.7493 | 0.0933 | 1.2187 % |
| 03-11-2022 | 7.6560 | -0.1214 | -1.5609 % |
| 02-11-2022 | 7.7774 | -0.0305 | -0.3906 % |
| 01-11-2022 | 7.8079 | 0.0257 | 0.3302 % |
| 31-10-2022 | 7.7822 | -0.0285 | -0.3649 % |
| 28-10-2022 | 7.8107 | -0.0675 | -0.8568 % |
| 27-10-2022 | 7.8782 | 0.0104 | 0.1322 % |
| 26-10-2022 | 7.8678 | 0.1271 | 1.6420 % |
| 25-10-2022 | 7.7407 | 0.0078 | 0.1009 % |
| 24-10-2022 | 7.7329 | 0.0953 | 1.2478 % |
| 21-10-2022 | 7.6376 | -0.0632 | -0.8207 % |
| 20-10-2022 | 7.7008 | 0.0251 | 0.3270 % |
| 19-10-2022 | 7.6757 | -0.0443 | -0.5738 % |
| 18-10-2022 | 7.7200 | 0.0752 | 0.9837 % |
| 17-10-2022 | 7.6448 | 0.0170 | 0.2229 % |
| 14-10-2022 | 7.6278 | -0.0162 | -0.2119 % |
| 13-10-2022 | 7.6440 | 0.0248 | 0.3255 % |
| 12-10-2022 | 7.6192 | -0.0133 | -0.1743 % |
| 11-10-2022 | 7.6325 | 0.0205 | 0.2693 % |
| 10-10-2022 | 7.6120 | -0.0786 | -1.0220 % |
| 07-10-2022 | 7.6906 | -0.0494 | -0.6382 % |
| 06-10-2022 | 7.7400 | -0.0431 | -0.5538 % |
| 05-10-2022 | 7.7831 | 0.0187 | 0.2408 % |
| 04-10-2022 | 7.7644 | 0.0997 | 1.3008 % |
| 03-10-2022 | 7.6647 | 0.0126 | 0.1647 % |
| 30-09-2022 | 7.6521 | 0.0329 | 0.4318 % |
| 29-09-2022 | 7.6192 | 0.1108 | 1.4757 % |
| 28-09-2022 | 7.5084 | -0.0620 | -0.8190 % |
| 27-09-2022 | 7.5704 | -0.0016 | -0.0211 % |
| 26-09-2022 | 7.5720 | -0.0847 | -1.1062 % |
| 23-09-2022 | 7.6567 | -0.1016 | -1.3096 % |
| 22-09-2022 | 7.7583 | -0.0178 | -0.2289 % |
| 21-09-2022 | 7.7761 | -0.0621 | -0.7923 % |
| 20-09-2022 | 7.8382 | -0.0034 | -0.0434 % |
| 19-09-2022 | 7.8416 | 0.0283 | 0.3622 % |
| 16-09-2022 | 7.8133 | -0.0290 | -0.3698 % |
| 15-09-2022 | 7.8423 | 0.0018 | 0.0230 % |
| 14-09-2022 | 7.8405 | -0.1450 | -1.8158 % |
| 13-09-2022 | 7.9855 | 0.0146 | 0.1832 % |
| 12-09-2022 | 7.9709 | 0.0838 | 1.0625 % |
| 09-09-2022 | 7.8871 | 0.0303 | 0.3857 % |
| 08-09-2022 | 7.8568 | 0.0972 | 1.2526 % |
| 07-09-2022 | 7.7596 | -0.0336 | -0.4311 % |
| 06-09-2022 | 7.7932 | 0.0065 | 0.0835 % |
| 05-09-2022 | 7.7867 | -0.0572 | -0.7292 % |
| 02-09-2022 | 7.8439 | -0.0072 | -0.0917 % |
| 01-09-2022 | 7.8511 | 0.0023 | 0.0293 % |
| 31-08-2022 | 7.8488 | -0.0263 | -0.3340 % |
| 30-08-2022 | 7.8751 | 0.0383 | 0.4887 % |
| 29-08-2022 | 7.8368 | -0.0153 | -0.1949 % |
| 26-08-2022 | 7.8521 | 0.0287 | 0.3668 % |
| 25-08-2022 | 7.8234 | 0.0284 | 0.3643 % |
| 24-08-2022 | 7.7950 | 0.0050 | 0.0642 % |
| 23-08-2022 | 7.7900 | -0.0568 | -0.7239 % |
| 22-08-2022 | 7.8468 | -0.0409 | -0.5185 % |
| 19-08-2022 | 7.8877 | -0.0967 | -1.2111 % |
| 18-08-2022 | 7.9844 | 0.0139 | 0.1744 % |
| 17-08-2022 | 7.9705 | 0.0256 | 0.3222 % |
| 16-08-2022 | 7.9449 | -0.0450 | -0.5632 % |
| 15-08-2022 | 7.9899 | -0.0701 | -0.8697 % |
| 12-08-2022 | 8.0600 | -0.0518 | -0.6386 % |
| 11-08-2022 | 8.1118 | 0.0658 | 0.8178 % |
| 10-08-2022 | 8.0460 | 0.0126 | 0.1568 % |
| 09-08-2022 | 8.0334 | 0.0273 | 0.3410 % |
| 08-08-2022 | 8.0061 | -0.0267 | -0.3324 % |
| 05-08-2022 | 8.0328 | 0.0409 | 0.5118 % |
| 04-08-2022 | 7.9919 | -0.0103 | -0.1287 % |
| 03-08-2022 | 8.0022 | -0.0235 | -0.2928 % |
| 02-08-2022 | 8.0257 | -0.0072 | -0.0896 % |
| 01-08-2022 | 8.0329 | 0.0275 | 0.3435 % |
| 29-07-2022 | 8.0054 | 0.0598 | 0.7526 % |
| 28-07-2022 | 7.9456 | -0.0236 | -0.2961 % |
| 27-07-2022 | 7.9692 | 0.0226 | 0.2844 % |
| 26-07-2022 | 7.9466 | -0.0879 | -1.0940 % |
| 25-07-2022 | 8.0345 | 0.0360 | 0.4501 % |
| 22-07-2022 | 7.9985 | -0.0071 | -0.0887 % |
| 21-07-2022 | 8.0056 | -0.0006 | -0.0075 % |
| 20-07-2022 | 8.0062 | -0.0361 | -0.4489 % |
| 19-07-2022 | 8.0423 | 0.0895 | 1.1254 % |
| 18-07-2022 | 7.9528 | 0.0565 | 0.7155 % |
| 15-07-2022 | 7.8963 | 0.0424 | 0.5399 % |
| 14-07-2022 | 7.8539 | -0.0486 | -0.6150 % |
| 13-07-2022 | 7.9025 | 0.0197 | 0.2499 % |
| 12-07-2022 | 7.8828 | -0.0437 | -0.5513 % |
| 11-07-2022 | 7.9265 | -0.0504 | -0.6318 % |
| 08-07-2022 | 7.9769 | -0.0124 | -0.1552 % |
| 07-07-2022 | 7.9893 | 0.0029 | 0.0363 % |
| 06-07-2022 | 7.9864 | -0.0884 | -1.0948 % |
| 05-07-2022 | 8.0748 | -0.1285 | -1.5664 % |
| 04-07-2022 | 8.2033 | 0.0232 | 0.2836 % |
| 01-07-2022 | 8.1801 | 0.0308 | 0.3779 % |
| 30-06-2022 | 8.1493 | -0.1039 | -1.2589 % |
| 29-06-2022 | 8.2532 | -0.0348 | -0.4199 % |
| 28-06-2022 | 8.2880 | -0.0066 | -0.0796 % |
| 27-06-2022 | 8.2946 | 0.0337 | 0.4079 % |
| 24-06-2022 | 8.2609 | 0.0249 | 0.3023 % |
| 23-06-2022 | 8.2360 | -0.0229 | -0.2773 % |
| 22-06-2022 | 8.2589 | -0.0228 | -0.2753 % |
| 21-06-2022 | 8.2817 | 0.0259 | 0.3137 % |
| 20-06-2022 | 8.2558 | 0.0244 | 0.2964 % |
| 17-06-2022 | 8.2314 | 0.0676 | 0.8280 % |
| 16-06-2022 | 8.1638 | -0.0245 | -0.2992 % |
| 15-06-2022 | 8.1883 | -0.0165 | -0.2011 % |
| 14-06-2022 | 8.2048 | -0.0023 | -0.0280 % |
| 13-06-2022 | 8.2071 | -0.0960 | -1.1562 % |
| 10-06-2022 | 8.3031 | -0.1286 | -1.5252 % |
| 09-06-2022 | 8.4317 | 0.0042 | 0.0498 % |
| 08-06-2022 | 8.4275 | 0.0619 | 0.7399 % |
| 07-06-2022 | 8.3656 | -0.0498 | -0.5918 % |
| 06-06-2022 | 8.4154 | -0.0013 | -0.0154 % |
| 03-06-2022 | 8.4167 | 0.0271 | 0.3230 % |
| 02-06-2022 | 8.3896 | -0.0161 | -0.1915 % |
| 01-06-2022 | 8.4057 | -0.0006 | -0.0071 % |
| 31-05-2022 | 8.4063 | -0.0427 | -0.5054 % |
| 30-05-2022 | 8.4490 | 0.0325 | 0.3861 % |
| 27-05-2022 | 8.4165 | 0.0195 | 0.2322 % |
| 26-05-2022 | 8.3970 | 0.0323 | 0.3861 % |
| 25-05-2022 | 8.3647 | -0.0496 | -0.5895 % |
| 24-05-2022 | 8.4143 | 0.0479 | 0.5725 % |
| 23-05-2022 | 8.3664 | 0.0665 | 0.8012 % |
| 20-05-2022 | 8.2999 | 0.0405 | 0.4904 % |
| 19-05-2022 | 8.2594 | 0.0003 | 0.0036 % |
| 18-05-2022 | 8.2591 | -0.0153 | -0.1849 % |
| 17-05-2022 | 8.2744 | 0.0932 | 1.1392 % |
| 16-05-2022 | 8.1812 | 0.0290 | 0.3557 % |
| 13-05-2022 | 8.1522 | -0.0180 | -0.2203 % |
| 12-05-2022 | 8.1702 | -0.1137 | -1.3725 % |
| 11-05-2022 | 8.2839 | -0.0008 | -0.0097 % |
| 10-05-2022 | 8.2847 | -0.0040 | -0.0483 % |
| 09-05-2022 | 8.2887 | -0.0082 | -0.0988 % |
| 06-05-2022 | 8.2969 | 0.0021 | 0.0253 % |
| 05-05-2022 | 8.2948 | 0.0293 | 0.3545 % |
| 04-05-2022 | 8.2655 | -0.0183 | -0.2209 % |
| 03-05-2022 | 8.2838 | 0.0257 | 0.3112 % |
| 02-05-2022 | 8.2581 | -0.0122 | -0.1475 % |
| 29-04-2022 | 8.2703 | 0.0436 | 0.5300 % |
| 28-04-2022 | 8.2267 | -0.0778 | -0.9368 % |
| 27-04-2022 | 8.3045 | -0.0690 | -0.8240 % |
| 26-04-2022 | 8.3735 | -0.0590 | -0.6997 % |
| 25-04-2022 | 8.4325 | -0.0534 | -0.6293 % |
| 22-04-2022 | 8.4859 | -0.0547 | -0.6405 % |
| 21-04-2022 | 8.5406 | 0.0466 | 0.5486 % |
| 20-04-2022 | 8.4940 | 0.0242 | 0.2857 % |
| 19-04-2022 | 8.4698 | -0.0600 | -0.7034 % |
| 14-04-2022 | 8.5298 | 0.0431 | 0.5079 % |
| 13-04-2022 | 8.4867 | -0.0245 | -0.2879 % |
| 12-04-2022 | 8.5112 | -0.0328 | -0.3839 % |
| 11-04-2022 | 8.5440 | 0.0306 | 0.3594 % |
| 08-04-2022 | 8.5134 | -0.0420 | -0.4909 % |
| 07-04-2022 | 8.5554 | -0.0063 | -0.0736 % |
| 06-04-2022 | 8.5617 | -0.0300 | -0.3492 % |
| 05-04-2022 | 8.5917 | -0.0309 | -0.3584 % |
| 04-04-2022 | 8.6226 | -0.0370 | -0.4273 % |
| 01-04-2022 | 8.6596 | -0.0322 | -0.3705 % |
| 31-03-2022 | 8.6918 | -0.0163 | -0.1872 % |
| 30-03-2022 | 8.7081 | 0.0314 | 0.3619 % |
| 29-03-2022 | 8.6767 | 0.0906 | 1.0552 % |
| 28-03-2022 | 8.5861 | -0.0256 | -0.2973 % |
| 25-03-2022 | 8.6117 | 0.0220 | 0.2561 % |
| 24-03-2022 | 8.5897 | -0.0051 | -0.0593 % |
| 23-03-2022 | 8.5948 | -0.0337 | -0.3906 % |
| 22-03-2022 | 8.6285 | -0.0102 | -0.1181 % |
| 21-03-2022 | 8.6387 | 0.0286 | 0.3322 % |
| 18-03-2022 | 8.6101 | -0.0290 | -0.3357 % |
| 17-03-2022 | 8.6391 | 0.0395 | 0.4593 % |
| 16-03-2022 | 8.5996 | -0.0030 | -0.0349 % |
| 15-03-2022 | 8.6026 | 0.0211 | 0.2459 % |
| 14-03-2022 | 8.5815 | -0.0192 | -0.2232 % |
| 11-03-2022 | 8.6007 | -0.0681 | -0.7856 % |
| 10-03-2022 | 8.6688 | 0.0714 | 0.8305 % |
| 09-03-2022 | 8.5974 | 0.0791 | 0.9286 % |
| 08-03-2022 | 8.5183 | 0.0029 | 0.0341 % |
| 07-03-2022 | 8.5154 | -0.0257 | -0.3009 % |
| 04-03-2022 | 8.5411 | -0.1136 | -1.3126 % |
| 03-03-2022 | 8.6547 | -0.0238 | -0.2742 % |
| 02-03-2022 | 8.6785 | -0.0449 | -0.5147 % |
| 01-03-2022 | 8.7234 | -0.0280 | -0.3199 % |
| 28-02-2022 | 8.7514 | -0.0064 | -0.0731 % |
| 25-02-2022 | 8.7578 | 0.0400 | 0.4588 % |
| 24-02-2022 | 8.7178 | -0.1351 | -1.5261 % |
| 23-02-2022 | 8.8529 | 0.0034 | 0.0384 % |
| 22-02-2022 | 8.8495 | 0.0052 | 0.0588 % |
| 21-02-2022 | 8.8443 | -0.0123 | -0.1389 % |
| 18-02-2022 | 8.8566 | -0.0126 | -0.1421 % |
| 17-02-2022 | 8.8692 | -0.0020 | -0.0225 % |
| 16-02-2022 | 8.8712 | 0.0185 | 0.2090 % |
| 15-02-2022 | 8.8527 | 0.0244 | 0.2764 % |
| 14-02-2022 | 8.8283 | -0.0771 | -0.8658 % |
| 11-02-2022 | 8.9054 | -0.0088 | -0.0987 % |
| 10-02-2022 | 8.9142 | 0.0036 | 0.0404 % |
| 09-02-2022 | 8.9106 | 0.0183 | 0.2058 % |
| 08-02-2022 | 8.8923 | -0.0279 | -0.3128 % |
| 07-02-2022 | 8.9202 | -0.0084 | -0.0941 % |
| 04-02-2022 | 8.9286 | 0.1320 | 1.5006 % |
| 03-02-2022 | 8.7966 | -0.0279 | -0.3162 % |
| 02-02-2022 | 8.8245 | 0.0466 | 0.5309 % |
| 01-02-2022 | 8.7779 | 0.0785 | 0.9024 % |
| 31-01-2022 | 8.6994 | 0.0184 | 0.2120 % |
| 28-01-2022 | 8.6810 | -0.0141 | -0.1622 % |
| 27-01-2022 | 8.6951 | -0.0840 | -0.9568 % |
| 26-01-2022 | 8.7791 | 0.0066 | 0.0752 % |
| 25-01-2022 | 8.7725 | -0.0278 | -0.3159 % |
| 24-01-2022 | 8.8003 | -0.0367 | -0.4153 % |
| 21-01-2022 | 8.8370 | 0.0096 | 0.1088 % |
| 20-01-2022 | 8.8274 | -0.0118 | -0.1335 % |
| 19-01-2022 | 8.8392 | -0.0184 | -0.2077 % |
| 18-01-2022 | 8.8576 | -0.0268 | -0.3017 % |
| 17-01-2022 | 8.8844 | -0.0275 | -0.3086 % |
| 14-01-2022 | 8.9119 | -0.0170 | -0.1904 % |
| 13-01-2022 | 8.9289 | 0.0659 | 0.7435 % |
| 12-01-2022 | 8.8630 | 0.0246 | 0.2783 % |
| 11-01-2022 | 8.8384 | 0.0151 | 0.1711 % |
| 10-01-2022 | 8.8233 | 0.0100 | 0.1135 % |
| 07-01-2022 | 8.8133 | -0.0139 | -0.1575 % |
| 06-01-2022 | 8.8272 | 0.0045 | 0.0510 % |
| 05-01-2022 | 8.8227 | 0.0308 | 0.3503 % |
| 04-01-2022 | 8.7919 | -0.0622 | -0.7025 % |
| 03-01-2022 | 8.8541 | 0.0208 | 0.2355 % |
| 31-12-2021 | 8.8333 | -0.0066 | -0.0747 % |
| 30-12-2021 | 8.8399 | 0.0272 | 0.3086 % |
| 29-12-2021 | 8.8127 | -0.0253 | -0.2863 % |
| 28-12-2021 | 8.8380 | 0.0134 | 0.1518 % |
| 27-12-2021 | 8.8246 | -0.0009 | -0.0102 % |
| 24-12-2021 | 8.8255 | 0.0040 | 0.0453 % |
| 23-12-2021 | 8.8215 | 0.0060 | 0.0681 % |
| 22-12-2021 | 8.8155 | 0.0044 | 0.0499 % |
| 21-12-2021 | 8.8111 | 0.0168 | 0.1910 % |
| 20-12-2021 | 8.7943 | -0.0445 | -0.5035 % |
| 17-12-2021 | 8.8388 | -0.0044 | -0.0498 % |
| 16-12-2021 | 8.8432 | 0.0571 | 0.6499 % |
| 15-12-2021 | 8.7861 | -0.0366 | -0.4148 % |
| 14-12-2021 | 8.8227 | 0.0260 | 0.2956 % |
| 13-12-2021 | 8.7967 | 0.0049 | 0.0557 % |
| 10-12-2021 | 8.7918 | -0.0268 | -0.3039 % |
| 09-12-2021 | 8.8186 | 0.0098 | 0.1113 % |
| 08-12-2021 | 8.8088 | 0.0335 | 0.3818 % |
| 07-12-2021 | 8.7753 | -0.0300 | -0.3407 % |
| 06-12-2021 | 8.8053 | 0.0047 | 0.0534 % |
| 03-12-2021 | 8.8006 | -0.0369 | -0.4175 % |
| 02-12-2021 | 8.8375 | 0.0221 | 0.2507 % |
| 01-12-2021 | 8.8154 | -0.0447 | -0.5045 % |
| 30-11-2021 | 8.8601 | 0.0651 | 0.7402 % |
| 29-11-2021 | 8.7950 | -0.0095 | -0.1079 % |
| 26-11-2021 | 8.8045 | 0.0531 | 0.6068 % |
| 25-11-2021 | 8.7514 | 0.0142 | 0.1625 % |
| 24-11-2021 | 8.7372 | -0.0372 | -0.4240 % |
| 23-11-2021 | 8.7744 | -0.0131 | -0.1491 % |
| 22-11-2021 | 8.7875 | 0.0043 | 0.0490 % |
| 19-11-2021 | 8.7832 | -0.0534 | -0.6043 % |
| 18-11-2021 | 8.8366 | 0.0226 | 0.2564 % |
| 17-11-2021 | 8.8140 | -0.0404 | -0.4563 % |
| 16-11-2021 | 8.8544 | -0.0612 | -0.6864 % |
| 15-11-2021 | 8.9156 | -0.0050 | -0.0561 % |
| 12-11-2021 | 8.9206 | -0.0093 | -0.1041 % |
| 11-11-2021 | 8.9299 | -0.0736 | -0.8175 % |
| 10-11-2021 | 9.0035 | -0.0151 | -0.1674 % |
| 09-11-2021 | 9.0186 | 0.0011 | 0.0122 % |
| 08-11-2021 | 9.0175 | 0.0505 | 0.5632 % |
| 05-11-2021 | 8.9670 | -0.0389 | -0.4319 % |
| 04-11-2021 | 9.0059 | -0.0055 | -0.0610 % |
| 03-11-2021 | 9.0114 | -0.0183 | -0.2027 % |
| 02-11-2021 | 9.0297 | 0.0189 | 0.2097 % |
| 01-11-2021 | 9.0108 | -0.0455 | -0.5024 % |
| 29-10-2021 | 9.0563 | 0.0396 | 0.4392 % |
| 28-10-2021 | 9.0167 | -0.0196 | -0.2169 % |
| 27-10-2021 | 9.0363 | 0.0028 | 0.0310 % |
| 26-10-2021 | 9.0335 | 0.0144 | 0.1597 % |
| 25-10-2021 | 9.0191 | -0.0221 | -0.2444 % |
| 22-10-2021 | 9.0412 | -0.0075 | -0.0829 % |
| 21-10-2021 | 9.0487 | 0.0112 | 0.1239 % |
| 20-10-2021 | 9.0375 | -0.0260 | -0.2869 % |
| 19-10-2021 | 9.0635 | 0.0367 | 0.4066 % |
| 18-10-2021 | 9.0268 | 0.0010 | 0.0111 % |
| 15-10-2021 | 9.0258 | 0.0014 | 0.0155 % |
| 14-10-2021 | 9.0244 | 0.0292 | 0.3246 % |
| 13-10-2021 | 8.9952 | 0.0037 | 0.0411 % |
| 12-10-2021 | 8.9915 | -0.0134 | -0.1488 % |
| 11-10-2021 | 9.0049 | -0.0017 | -0.0189 % |
| 08-10-2021 | 9.0066 | 0.0058 | 0.0644 % |
| 07-10-2021 | 9.0008 | 0.0132 | 0.1469 % |
| 06-10-2021 | 8.9876 | -0.0448 | -0.4960 % |
| 05-10-2021 | 9.0324 | -0.0273 | -0.3013 % |
| 04-10-2021 | 9.0597 | 0.0293 | 0.3245 % |
| 01-10-2021 | 9.0304 | 0.0120 | 0.1331 % |
| 30-09-2021 | 9.0184 | -0.0530 | -0.5843 % |
| 29-09-2021 | 9.0714 | -0.0168 | -0.1849 % |
| 28-09-2021 | 9.0882 | -0.0172 | -0.1889 % |
| 27-09-2021 | 9.1054 | -0.0186 | -0.2039 % |
| 24-09-2021 | 9.1240 | 0.0035 | 0.0384 % |
| 23-09-2021 | 9.1205 | -0.0128 | -0.1401 % |
| 22-09-2021 | 9.1333 | -0.0056 | -0.0613 % |
| 21-09-2021 | 9.1389 | 0.0201 | 0.2204 % |
| 20-09-2021 | 9.1188 | -0.0503 | -0.5486 % |
| 17-09-2021 | 9.1691 | 0.0116 | 0.1267 % |
| 16-09-2021 | 9.1575 | -0.0446 | -0.4847 % |
| 15-09-2021 | 9.2021 | 0.0122 | 0.1328 % |
| 14-09-2021 | 9.1899 | 0.0258 | 0.2815 % |
| 13-09-2021 | 9.1641 | -0.0445 | -0.4832 % |
| 10-09-2021 | 9.2086 | 0.0014 | 0.0152 % |
| 09-09-2021 | 9.2072 | 0.0101 | 0.1098 % |
| 08-09-2021 | 9.1971 | -0.0226 | -0.2451 % |
| 07-09-2021 | 9.2197 | -0.0029 | -0.0314 % |
| 06-09-2021 | 9.2226 | -0.0059 | -0.0639 % |
| 03-09-2021 | 9.2285 | 0.0210 | 0.2281 % |
| 02-09-2021 | 9.2075 | 0.0168 | 0.1828 % |
| 01-09-2021 | 9.1907 | -0.0179 | -0.1944 % |
| 31-08-2021 | 9.2086 | 0.0195 | 0.2122 % |
| 30-08-2021 | 9.1891 | 0.0272 | 0.2969 % |
| 27-08-2021 | 9.1619 | -0.0006 | -0.0065 % |
| 26-08-2021 | 9.1625 | 0.0268 | 0.2934 % |
| 25-08-2021 | 9.1357 | -0.0091 | -0.0995 % |
| 24-08-2021 | 9.1448 | 0.0135 | 0.1478 % |
| 23-08-2021 | 9.1313 | 0.0389 | 0.4278 % |
| 20-08-2021 | 9.0924 | -0.0197 | -0.2162 % |
| 19-08-2021 | 9.1121 | -0.0178 | -0.1950 % |
| 18-08-2021 | 9.1299 | -0.0405 | -0.4416 % |
| 17-08-2021 | 9.1704 | 0.0063 | 0.0687 % |
| 16-08-2021 | 9.1641 | 0.0068 | 0.0743 % |
| 13-08-2021 | 9.1573 | 0.0237 | 0.2595 % |
| 12-08-2021 | 9.1336 | 0.0149 | 0.1634 % |
| 11-08-2021 | 9.1187 | -0.0041 | -0.0449 % |
| 10-08-2021 | 9.1228 | -0.0293 | -0.3201 % |
| 09-08-2021 | 9.1521 | -0.0306 | -0.3332 % |
| 06-08-2021 | 9.1827 | -0.0333 | -0.3613 % |
| 05-08-2021 | 9.2160 | -0.0076 | -0.0824 % |
| 04-08-2021 | 9.2236 | -0.0192 | -0.2077 % |
| 03-08-2021 | 9.2428 | 0.0030 | 0.0325 % |
| 02-08-2021 | 9.2398 | -0.0053 | -0.0573 % |
| 30-07-2021 | 9.2451 | 0.0179 | 0.1940 % |
| 29-07-2021 | 9.2272 | 0.0392 | 0.4266 % |
| 28-07-2021 | 9.1880 | -0.0035 | -0.0381 % |
| 27-07-2021 | 9.1915 | 0.0259 | 0.2826 % |
| 26-07-2021 | 9.1656 | 0.0236 | 0.2581 % |
| 23-07-2021 | 9.1420 | -0.0086 | -0.0940 % |
| 22-07-2021 | 9.1506 | -0.0012 | -0.0131 % |
| 21-07-2021 | 9.1518 | -0.0011 | -0.0120 % |
| 20-07-2021 | 9.1529 | 0.0110 | 0.1203 % |
| 19-07-2021 | 9.1419 | -0.0265 | -0.2890 % |
| 16-07-2021 | 9.1684 | -0.0042 | -0.0458 % |
| 15-07-2021 | 9.1726 | -0.0016 | -0.0174 % |
| 14-07-2021 | 9.1742 | -0.0228 | -0.2479 % |
| 13-07-2021 | 9.1970 | -0.0082 | -0.0891 % |
| 12-07-2021 | 9.2052 | -0.0065 | -0.0706 % |
| 09-07-2021 | 9.2117 | 0.0150 | 0.1631 % |
| 08-07-2021 | 9.1967 | 0.0067 | 0.0729 % |
| 07-07-2021 | 9.1900 | -0.0042 | -0.0457 % |
| 06-07-2021 | 9.1942 | -0.0240 | -0.2604 % |
| 05-07-2021 | 9.2182 | 0.0344 | 0.3746 % |
| 02-07-2021 | 9.1838 | -0.0435 | -0.4714 % |
| 01-07-2021 | 9.2273 | -0.0020 | -0.0217 % |
| 30-06-2021 | 9.2293 | -0.0004 | -0.0043 % |
| 29-06-2021 | 9.2297 | -0.0162 | -0.1752 % |
| 28-06-2021 | 9.2459 | -0.0292 | -0.3148 % |
| 25-06-2021 | 9.2751 | 0.0076 | 0.0820 % |
| 24-06-2021 | 9.2675 | -0.0132 | -0.1422 % |
| 23-06-2021 | 9.2807 | 0.0442 | 0.4785 % |
| 22-06-2021 | 9.2365 | 0.0039 | 0.0422 % |
| 21-06-2021 | 9.2326 | -0.0053 | -0.0574 % |
| 18-06-2021 | 9.2379 | -0.0315 | -0.3398 % |
| 17-06-2021 | 9.2694 | -0.1413 | -1.5015 % |
| 16-06-2021 | 9.4107 | 0.0116 | 0.1234 % |
| 15-06-2021 | 9.3991 | -0.0017 | -0.0181 % |
| 14-06-2021 | 9.4008 | -0.0081 | -0.0861 % |
| 11-06-2021 | 9.4089 | -0.0378 | -0.4001 % |
| 10-06-2021 | 9.4467 | -0.0148 | -0.1564 % |
| 09-06-2021 | 9.4615 | 0.0089 | 0.0942 % |
| 08-06-2021 | 9.4526 | 0.0171 | 0.1812 % |
| 07-06-2021 | 9.4355 | 0.0355 | 0.3777 % |
| 04-06-2021 | 9.4000 | -0.0551 | -0.5828 % |
| 03-06-2021 | 9.4551 | -0.0004 | -0.0042 % |
| 02-06-2021 | 9.4555 | -0.0298 | -0.3142 % |
| 01-06-2021 | 9.4853 | 0.0163 | 0.1721 % |
| 31-05-2021 | 9.4690 | 0.0444 | 0.4711 % |
| 28-05-2021 | 9.4246 | -0.0434 | -0.4584 % |
| 27-05-2021 | 9.4680 | -0.0242 | -0.2549 % |
| 26-05-2021 | 9.4922 | -0.0275 | -0.2889 % |
| 25-05-2021 | 9.5197 | 0.0364 | 0.3838 % |
| 24-05-2021 | 9.4833 | 0.0194 | 0.2050 % |
| 21-05-2021 | 9.4639 | -0.0087 | -0.0918 % |
| 20-05-2021 | 9.4726 | -0.0093 | -0.0981 % |
| 19-05-2021 | 9.4819 | -0.0093 | -0.0980 % |
| 18-05-2021 | 9.4912 | 0.0594 | 0.6298 % |
| 17-05-2021 | 9.4318 | 0.0167 | 0.1774 % |
| 14-05-2021 | 9.4151 | 0.0310 | 0.3303 % |
| 13-05-2021 | 9.3841 | -0.0274 | -0.2911 % |
| 12-05-2021 | 9.4115 | -0.0412 | -0.4359 % |
| 11-05-2021 | 9.4527 | 0.0023 | 0.0243 % |
| 10-05-2021 | 9.4504 | 0.0843 | 0.9001 % |
| 07-05-2021 | 9.3661 | -0.0024 | -0.0256 % |
| 06-05-2021 | 9.3685 | 0.0418 | 0.4482 % |
| 05-05-2021 | 9.3267 | -0.0107 | -0.1146 % |
| 04-05-2021 | 9.3374 | -0.0180 | -0.1924 % |
| 03-05-2021 | 9.3554 | -0.0262 | -0.2793 % |
| 30-04-2021 | 9.3816 | -0.0340 | -0.3611 % |
| 29-04-2021 | 9.4156 | 0.0460 | 0.4909 % |
| 28-04-2021 | 9.3696 | -0.0129 | -0.1375 % |
| 27-04-2021 | 9.3825 | 0.0048 | 0.0512 % |
| 26-04-2021 | 9.3777 | 0.0124 | 0.1324 % |
| 23-04-2021 | 9.3653 | 0.0179 | 0.1915 % |
| 22-04-2021 | 9.3474 | 0.0265 | 0.2843 % |
| 21-04-2021 | 9.3209 | -0.0341 | -0.3645 % |
| 20-04-2021 | 9.3550 | 0.0075 | 0.0802 % |
| 19-04-2021 | 9.3475 | 0.0323 | 0.3467 % |
| 16-04-2021 | 9.3152 | 0.0168 | 0.1807 % |
| 15-04-2021 | 9.2984 | 0.0069 | 0.0743 % |
| 14-04-2021 | 9.2915 | 0.0438 | 0.4736 % |
| 13-04-2021 | 9.2477 | -0.0087 | -0.0940 % |
| 12-04-2021 | 9.2564 | 0.0094 | 0.1017 % |
| 09-04-2021 | 9.2470 | 0.0114 | 0.1234 % |
| 08-04-2021 | 9.2356 | -0.0171 | -0.1848 % |
| 07-04-2021 | 9.2527 | 0.0667 | 0.7261 % |
| 06-04-2021 | 9.1860 | 0.0514 | 0.5627 % |
| 01-04-2021 | 9.1346 | 0.0193 | 0.2117 % |
| 31-03-2021 | 9.1153 | -0.0130 | -0.1424 % |
| 30-03-2021 | 9.1283 | -0.0335 | -0.3656 % |
| 29-03-2021 | 9.1618 | 0.0078 | 0.0852 % |
| 26-03-2021 | 9.1540 | -0.0160 | -0.1745 % |
| 25-03-2021 | 9.1700 | -0.0163 | -0.1774 % |
| 24-03-2021 | 9.1863 | -0.0427 | -0.4627 % |
| 23-03-2021 | 9.2290 | -0.0324 | -0.3498 % |
| 22-03-2021 | 9.2614 | 0.0262 | 0.2837 % |
| 19-03-2021 | 9.2352 | -0.0141 | -0.1524 % |
| 18-03-2021 | 9.2493 | 0.0017 | 0.0184 % |
| 17-03-2021 | 9.2476 | -0.0150 | -0.1619 % |
| 16-03-2021 | 9.2626 | 0.0073 | 0.0789 % |
| 15-03-2021 | 9.2553 | -0.0089 | -0.0961 % |
| 12-03-2021 | 9.2642 | -0.0228 | -0.2455 % |
| 11-03-2021 | 9.2870 | 0.0563 | 0.6099 % |
| 10-03-2021 | 9.2307 | -0.0018 | -0.0195 % |
| 09-03-2021 | 9.2325 | 0.0142 | 0.1540 % |
| 08-03-2021 | 9.2183 | -0.0512 | -0.5523 % |
| 05-03-2021 | 9.2695 | -0.0668 | -0.7155 % |
| 04-03-2021 | 9.3363 | -0.0089 | -0.0952 % |
| 03-03-2021 | 9.3452 | 0.0155 | 0.1661 % |
| 02-03-2021 | 9.3297 | -0.0201 | -0.2150 % |
| 01-03-2021 | 9.3498 | -0.0512 | -0.5446 % |
| 26-02-2021 | 9.4010 | -0.0783 | -0.8260 % |
| 25-02-2021 | 9.4793 | 0.0604 | 0.6413 % |
| 24-02-2021 | 9.4189 | 0.0036 | 0.0382 % |
| 23-02-2021 | 9.4153 | 0.0083 | 0.0882 % |
| 22-02-2021 | 9.4070 | -0.0051 | -0.0542 % |
| 19-02-2021 | 9.4121 | 0.0437 | 0.4665 % |
| 18-02-2021 | 9.3684 | 0.0191 | 0.2043 % |
| 17-02-2021 | 9.3493 | -0.0646 | -0.6862 % |
| 16-02-2021 | 9.4139 | 0.0106 | 0.1127 % |
| 15-02-2021 | 9.4033 | 0.0165 | 0.1758 % |
| 12-02-2021 | 9.3868 | -0.0303 | -0.3218 % |
| 11-02-2021 | 9.4171 | 0.0157 | 0.1670 % |
| 10-02-2021 | 9.4014 | 0.0187 | 0.1993 % |
| 09-02-2021 | 9.3827 | 0.0608 | 0.6522 % |
| 08-02-2021 | 9.3219 | 0.0319 | 0.3434 % |
| 05-02-2021 | 9.2900 | -0.0103 | -0.1107 % |
| 04-02-2021 | 9.3003 | -0.0147 | -0.1578 % |
| 03-02-2021 | 9.3150 | -0.0211 | -0.2260 % |
| 02-02-2021 | 9.3361 | -0.0326 | -0.3480 % |
| 01-02-2021 | 9.3687 | -0.0406 | -0.4315 % |
| 29-01-2021 | 9.4093 | 0.0351 | 0.3744 % |
| 28-01-2021 | 9.3742 | -0.0169 | -0.1800 % |
| 27-01-2021 | 9.3911 | -0.0221 | -0.2348 % |
| 26-01-2021 | 9.4132 | -0.0067 | -0.0711 % |
| 25-01-2021 | 9.4199 | -0.0056 | -0.0594 % |
| 22-01-2021 | 9.4255 | 0.0010 | 0.0106 % |
| 21-01-2021 | 9.4245 | 0.0441 | 0.4701 % |
| 20-01-2021 | 9.3804 | -0.0248 | -0.2637 % |
| 19-01-2021 | 9.4052 | 0.0514 | 0.5495 % |
| 18-01-2021 | 9.3538 | -0.0467 | -0.4968 % |
| 15-01-2021 | 9.4005 | 0.0000 | 0.0000 % |
| 14-01-2021 | 9.4005 | -0.0331 | -0.3509 % |
| 13-01-2021 | 9.4336 | 0.0022 | 0.0233 % |
| 12-01-2021 | 9.4314 | -0.0016 | -0.0170 % |
| 11-01-2021 | 9.4330 | -0.0652 | -0.6864 % |
| 08-01-2021 | 9.4982 | -0.0194 | -0.2038 % |
| 07-01-2021 | 9.5176 | -0.0483 | -0.5049 % |
| 06-01-2021 | 9.5659 | 0.0523 | 0.5497 % |
| 05-01-2021 | 9.5136 | -0.0194 | -0.2035 % |
| 04-01-2021 | 9.5330 | 0.0188 | 0.1976 % |
| 31-12-2020 | 9.5142 | -0.0068 | -0.0714 % |
| 30-12-2020 | 9.5210 | 0.0167 | 0.1757 % |
| 29-12-2020 | 9.5043 | 0.0312 | 0.3294 % |
| 28-12-2020 | 9.4731 | 0.0199 | 0.2105 % |
| 24-12-2020 | 9.4532 | 0.0211 | 0.2237 % |
| 23-12-2020 | 9.4321 | -0.0564 | -0.5944 % |
| 22-12-2020 | 9.4885 | 0.0507 | 0.5372 % |
| 21-12-2020 | 9.4378 | -0.0661 | -0.6955 % |
| 18-12-2020 | 9.5039 | 0.0100 | 0.1053 % |
| 17-12-2020 | 9.4939 | 0.0450 | 0.4762 % |
| 16-12-2020 | 9.4489 | 0.0379 | 0.4027 % |
| 15-12-2020 | 9.4110 | -0.0164 | -0.1740 % |
| 14-12-2020 | 9.4274 | 0.0275 | 0.2926 % |
| 11-12-2020 | 9.3999 | 0.0091 | 0.0969 % |
| 10-12-2020 | 9.3908 | 0.0042 | 0.0447 % |
| 09-12-2020 | 9.3866 | -0.0029 | -0.0309 % |
| 08-12-2020 | 9.3895 | -0.0104 | -0.1106 % |
| 07-12-2020 | 9.3999 | -0.0241 | -0.2557 % |
| 04-12-2020 | 9.4240 | 0.0052 | 0.0552 % |
| 03-12-2020 | 9.4188 | 0.0653 | 0.6981 % |
| 02-12-2020 | 9.3535 | 0.0761 | 0.8203 % |
| 01-12-2020 | 9.2774 | -0.0088 | -0.0948 % |
| 30-11-2020 | 9.2862 | 0.0458 | 0.4956 % |
| 27-11-2020 | 9.2404 | 0.0169 | 0.1832 % |
| 26-11-2020 | 9.2235 | 0.0074 | 0.0803 % |
| 25-11-2020 | 9.2161 | 0.0191 | 0.2077 % |
| 24-11-2020 | 9.1970 | -0.0287 | -0.3111 % |
| 23-11-2020 | 9.2257 | 0.0285 | 0.3099 % |
| 20-11-2020 | 9.1972 | 0.0235 | 0.2562 % |
| 19-11-2020 | 9.1737 | -0.0268 | -0.2913 % |
| 18-11-2020 | 9.2005 | -0.0114 | -0.1238 % |
| 17-11-2020 | 9.2119 | 0.0394 | 0.4295 % |
| 16-11-2020 | 9.1725 | 0.0117 | 0.1277 % |
| 13-11-2020 | 9.1608 | 0.0179 | 0.1958 % |
| 12-11-2020 | 9.1429 | 0.0188 | 0.2060 % |
| 11-11-2020 | 9.1241 | -0.0327 | -0.3571 % |
| 10-11-2020 | 9.1568 | -0.0560 | -0.6078 % |
| 09-11-2020 | 9.2128 | 0.0098 | 0.1065 % |
| 06-11-2020 | 9.2030 | 0.0108 | 0.1175 % |
| 05-11-2020 | 9.1922 | 0.1050 | 1.1555 % |
| 04-11-2020 | 9.0872 | 0.0178 | 0.1963 % |
| 03-11-2020 | 9.0694 | 0.0367 | 0.4063 % |
| 02-11-2020 | 9.0327 | -0.0379 | -0.4178 % |
| 30-10-2020 | 9.0706 | -0.0029 | -0.0320 % |
| 29-10-2020 | 9.0735 | -0.0150 | -0.1650 % |
| 28-10-2020 | 9.0885 | -0.0814 | -0.8877 % |
| 27-10-2020 | 9.1699 | 0.0101 | 0.1103 % |
| 26-10-2020 | 9.1598 | -0.0287 | -0.3123 % |
| 23-10-2020 | 9.1885 | 0.0271 | 0.2958 % |
| 22-10-2020 | 9.1614 | -0.0240 | -0.2613 % |
| 21-10-2020 | 9.1854 | 0.0326 | 0.3562 % |
| 20-10-2020 | 9.1528 | 0.0194 | 0.2124 % |
| 19-10-2020 | 9.1334 | 0.0341 | 0.3748 % |
| 16-10-2020 | 9.0993 | 0.0333 | 0.3673 % |
| 15-10-2020 | 9.0660 | -0.0403 | -0.4426 % |
| 14-10-2020 | 9.1063 | -0.0287 | -0.3142 % |
| 13-10-2020 | 9.1350 | -0.0093 | -0.1017 % |
| 12-10-2020 | 9.1443 | 0.0031 | 0.0339 % |
| 09-10-2020 | 9.1412 | 0.0231 | 0.2533 % |
| 08-10-2020 | 9.1181 | -0.0038 | -0.0417 % |
| 07-10-2020 | 9.1219 | -0.0193 | -0.2111 % |
| 06-10-2020 | 9.1412 | 0.0209 | 0.2292 % |
| 05-10-2020 | 9.1203 | 0.0293 | 0.3223 % |
| 02-10-2020 | 9.0910 | -0.0172 | -0.1888 % |
| 01-10-2020 | 9.1082 | 0.0340 | 0.3747 % |
| 30-09-2020 | 9.0742 | 0.0051 | 0.0562 % |
| 29-09-2020 | 9.0691 | 0.0248 | 0.2742 % |
| 28-09-2020 | 9.0443 | 0.0278 | 0.3083 % |
| 25-09-2020 | 9.0165 | -0.0085 | -0.0942 % |
| 24-09-2020 | 9.0250 | -0.0364 | -0.4017 % |
| 23-09-2020 | 9.0614 | -0.0372 | -0.4089 % |
| 22-09-2020 | 9.0986 | -0.0363 | -0.3974 % |
| 21-09-2020 | 9.1349 | -0.0358 | -0.3904 % |
| 18-09-2020 | 9.1707 | 0.0279 | 0.3052 % |
| 17-09-2020 | 9.1428 | -0.0557 | -0.6055 % |
| 16-09-2020 | 9.1985 | -0.0179 | -0.1942 % |
| 15-09-2020 | 9.2164 | 0.0123 | 0.1336 % |
| 14-09-2020 | 9.2041 | 0.0170 | 0.1850 % |
| 11-09-2020 | 9.1871 | 0.0037 | 0.0403 % |
| 10-09-2020 | 9.1834 | 0.0588 | 0.6444 % |
| 09-09-2020 | 9.1246 | -0.0092 | -0.1007 % |
| 08-09-2020 | 9.1338 | -0.0303 | -0.3306 % |
| 07-09-2020 | 9.1641 | -0.0139 | -0.1514 % |
| 04-09-2020 | 9.1780 | 0.0225 | 0.2458 % |
| 03-09-2020 | 9.1555 | -0.0370 | -0.4025 % |
| 02-09-2020 | 9.1925 | -0.0975 | -1.0495 % |
| 01-09-2020 | 9.2900 | 0.0364 | 0.3934 % |
| 31-08-2020 | 9.2536 | 0.0191 | 0.2068 % |
| 28-08-2020 | 9.2345 | 0.0848 | 0.9268 % |
| 27-08-2020 | 9.1497 | 0.0129 | 0.1412 % |
| 26-08-2020 | 9.1368 | -0.0195 | -0.2130 % |
| 25-08-2020 | 9.1563 | -0.0254 | -0.2766 % |
| 24-08-2020 | 9.1817 | 0.0605 | 0.6633 % |
| 21-08-2020 | 9.1212 | -0.0628 | -0.6838 % |
| 20-08-2020 | 9.1840 | -0.0643 | -0.6953 % |
| 19-08-2020 | 9.2483 | 0.0209 | 0.2265 % |
| 18-08-2020 | 9.2274 | 0.0410 | 0.4463 % |
| 17-08-2020 | 9.1864 | 0.0309 | 0.3375 % |
| 14-08-2020 | 9.1555 | -0.0154 | -0.1679 % |
| 13-08-2020 | 9.1709 | 0.0473 | 0.5184 % |
| 12-08-2020 | 9.1236 | -0.0084 | -0.0920 % |
| 11-08-2020 | 9.1320 | 0.0154 | 0.1689 % |
| 10-08-2020 | 9.1166 | -0.0419 | -0.4575 % |
| 07-08-2020 | 9.1585 | -0.0201 | -0.2190 % |
| 06-08-2020 | 9.1786 | -0.0085 | -0.0925 % |
| 05-08-2020 | 9.1871 | 0.0692 | 0.7589 % |
| 04-08-2020 | 9.1179 | 0.0297 | 0.3268 % |
| 03-08-2020 | 9.0882 | -0.0943 | -1.0270 % |
| 31-07-2020 | 9.1825 | 0.0814 | 0.8944 % |
| 30-07-2020 | 9.1011 | 0.0142 | 0.1563 % |
| 29-07-2020 | 9.0869 | 0.0059 | 0.0650 % |
| 28-07-2020 | 9.0810 | -0.0344 | -0.3774 % |
| 27-07-2020 | 9.1154 | 0.1176 | 1.3070 % |
| 24-07-2020 | 8.9978 | 0.0302 | 0.3368 % |
| 23-07-2020 | 8.9676 | -0.0065 | -0.0724 % |
| 22-07-2020 | 8.9741 | 0.1037 | 1.1691 % |
| 21-07-2020 | 8.8704 | -0.0040 | -0.0451 % |
| 20-07-2020 | 8.8744 | 0.0127 | 0.1433 % |
| 17-07-2020 | 8.8617 | 0.0107 | 0.1209 % |
| 16-07-2020 | 8.8510 | -0.0208 | -0.2345 % |
| 15-07-2020 | 8.8718 | 0.0547 | 0.6204 % |
| 14-07-2020 | 8.8171 | 0.0362 | 0.4123 % |
| 13-07-2020 | 8.7809 | 0.0413 | 0.4726 % |
| 10-07-2020 | 8.7396 | -0.0505 | -0.5745 % |
| 09-07-2020 | 8.7901 | 0.0433 | 0.4950 % |
| 08-07-2020 | 8.7468 | -0.0031 | -0.0354 % |
| 07-07-2020 | 8.7499 | -0.0270 | -0.3076 % |
| 06-07-2020 | 8.7769 | 0.0782 | 0.8990 % |
| 03-07-2020 | 8.6987 | -0.0482 | -0.5511 % |
| 02-07-2020 | 8.7469 | 0.0661 | 0.7615 % |
| 01-07-2020 | 8.6808 | 0.0020 | 0.0230 % |
| 30-06-2020 | 8.6788 | -0.0668 | -0.7638 % |
| 29-06-2020 | 8.7456 | 0.0552 | 0.6352 % |
| 26-06-2020 | 8.6904 | 0.0099 | 0.1140 % |
| 25-06-2020 | 8.6805 | -0.0616 | -0.7046 % |
| 24-06-2020 | 8.7421 | -0.0295 | -0.3363 % |
| 23-06-2020 | 8.7716 | 0.0814 | 0.9367 % |
| 22-06-2020 | 8.6902 | 0.0013 | 0.0150 % |
| 19-06-2020 | 8.6889 | -0.0083 | -0.0954 % |
| 18-06-2020 | 8.6972 | -0.0077 | -0.0885 % |
| 17-06-2020 | 8.7049 | -0.0585 | -0.6675 % |
| 16-06-2020 | 8.7634 | 0.0423 | 0.4850 % |
| 15-06-2020 | 8.7211 | -0.0396 | -0.4520 % |
| 12-06-2020 | 8.7607 | -0.0343 | -0.3900 % |
| 11-06-2020 | 8.7950 | -0.0207 | -0.2348 % |
| 10-06-2020 | 8.8157 | 0.0627 | 0.7163 % |
| 09-06-2020 | 8.7530 | 0.0070 | 0.0800 % |
| 08-06-2020 | 8.7460 | -0.0349 | -0.3975 % |
| 05-06-2020 | 8.7809 | 0.0620 | 0.7111 % |
| 04-06-2020 | 8.7189 | 0.0432 | 0.4979 % |
| 03-06-2020 | 8.6757 | 0.0148 | 0.1709 % |
| 02-06-2020 | 8.6609 | 0.0444 | 0.5153 % |
| 01-06-2020 | 8.6165 | -0.0182 | -0.2108 % |
| 29-05-2020 | 8.6347 | 0.0940 | 1.1006 % |
| 28-05-2020 | 8.5407 | 0.0203 | 0.2383 % |
| 27-05-2020 | 8.5204 | 0.0126 | 0.1481 % |
| 26-05-2020 | 8.5078 | 0.0479 | 0.5662 % |
| 25-05-2020 | 8.4599 | 0.0028 | 0.0331 % |
| 22-05-2020 | 8.4571 | -0.0727 | -0.8523 % |
| 21-05-2020 | 8.5298 | 0.0372 | 0.4380 % |
| 20-05-2020 | 8.4926 | 0.0056 | 0.0660 % |
| 19-05-2020 | 8.4870 | 0.0906 | 1.0790 % |
| 18-05-2020 | 8.3964 | 0.0271 | 0.3238 % |
| 15-05-2020 | 8.3693 | 0.0046 | 0.0550 % |
| 14-05-2020 | 8.3647 | -0.0639 | -0.7581 % |
| 13-05-2020 | 8.4286 | 0.0132 | 0.1569 % |
| 12-05-2020 | 8.4154 | 0.0261 | 0.3111 % |
| 11-05-2020 | 8.3893 | -0.0159 | -0.1892 % |
| 08-05-2020 | 8.4052 | 0.0472 | 0.5647 % |
| 07-05-2020 | 8.3580 | -0.0183 | -0.2185 % |
| 06-05-2020 | 8.3763 | -0.0294 | -0.3498 % |
| 05-05-2020 | 8.4057 | -0.0781 | -0.9206 % |
| 04-05-2020 | 8.4838 | 0.0538 | 0.6382 % |
| 30-04-2020 | 8.4300 | 0.0271 | 0.3225 % |
| 29-04-2020 | 8.4029 | -0.0272 | -0.3227 % |
| 28-04-2020 | 8.4301 | 0.0197 | 0.2342 % |
| 27-04-2020 | 8.4104 | 0.0398 | 0.4755 % |
| 24-04-2020 | 8.3706 | 0.0217 | 0.2599 % |
| 23-04-2020 | 8.3489 | -0.0731 | -0.8680 % |
| 22-04-2020 | 8.4220 | 0.0233 | 0.2774 % |
| 21-04-2020 | 8.3987 | -0.0181 | -0.2150 % |
| 20-04-2020 | 8.4168 | -0.0003 | -0.0036 % |
| 17-04-2020 | 8.4171 | -0.0220 | -0.2607 % |
| 16-04-2020 | 8.4391 | -0.0122 | -0.1444 % |
| 15-04-2020 | 8.4513 | -0.0462 | -0.5437 % |
| 14-04-2020 | 8.4975 | 0.0716 | 0.8498 % |
| 09-04-2020 | 8.4259 | -0.0018 | -0.0214 % |
| 08-04-2020 | 8.4277 | -0.0104 | -0.1233 % |
| 07-04-2020 | 8.4381 | 0.0730 | 0.8727 % |
| 06-04-2020 | 8.3651 | 0.0026 | 0.0311 % |
| 03-04-2020 | 8.3625 | -0.0920 | -1.0882 % |
| 02-04-2020 | 8.4545 | -0.0236 | -0.2784 % |
| 01-04-2020 | 8.4781 | -0.0164 | -0.1931 % |
| 31-03-2020 | 8.4945 | -0.0614 | -0.7176 % |
| 30-03-2020 | 8.5559 | 0.0464 | 0.5453 % |
| 27-03-2020 | 8.5095 | -0.0041 | -0.0482 % |
| 26-03-2020 | 8.5136 | 0.1195 | 1.4236 % |
| 25-03-2020 | 8.3941 | -0.0147 | -0.1748 % |
| 24-03-2020 | 8.4088 | 0.0457 | 0.5464 % |
| 23-03-2020 | 8.3631 | 0.0575 | 0.6923 % |
| 20-03-2020 | 8.3056 | -0.0793 | -0.9457 % |
| 19-03-2020 | 8.3849 | -0.1068 | -1.2577 % |
| 18-03-2020 | 8.4917 | -0.0357 | -0.4187 % |
| 17-03-2020 | 8.5274 | -0.1408 | -1.6243 % |
| 16-03-2020 | 8.6682 | 0.0427 | 0.4950 % |
| 13-03-2020 | 8.6255 | -0.1211 | -1.3845 % |
| 12-03-2020 | 8.7466 | -0.0605 | -0.6869 % |
| 11-03-2020 | 8.8071 | -0.0425 | -0.4802 % |
| 10-03-2020 | 8.8496 | -0.0545 | -0.6121 % |
| 09-03-2020 | 8.9041 | 0.0952 | 1.0807 % |
| 06-03-2020 | 8.8089 | 0.1153 | 1.3263 % |
| 05-03-2020 | 8.6936 | 0.0499 | 0.5773 % |
| 04-03-2020 | 8.6437 | -0.0034 | -0.0393 % |
| 03-03-2020 | 8.6471 | -0.0054 | -0.0624 % |
| 02-03-2020 | 8.6525 | 0.0975 | 1.1397 % |
| 28-02-2020 | 8.5550 | 0.0094 | 0.1100 % |
| 27-02-2020 | 8.5456 | 0.0714 | 0.8426 % |
| 26-02-2020 | 8.4742 | 0.0297 | 0.3517 % |
| 25-02-2020 | 8.4445 | 0.0121 | 0.1435 % |
| 24-02-2020 | 8.4324 | 0.0207 | 0.2461 % |
| 21-02-2020 | 8.4117 | 0.0157 | 0.1870 % |
| 20-02-2020 | 8.3960 | 0.0035 | 0.0417 % |
| 19-02-2020 | 8.3925 | -0.0099 | -0.1178 % |
| 18-02-2020 | 8.4024 | -0.0136 | -0.1616 % |
| 17-02-2020 | 8.4160 | -0.0054 | -0.0641 % |
| 14-02-2020 | 8.4214 | -0.0184 | -0.2180 % |
| 13-02-2020 | 8.4398 | -0.0390 | -0.4600 % |
| 12-02-2020 | 8.4788 | 0.0130 | 0.1536 % |
| 11-02-2020 | 8.4658 | -0.0381 | -0.4480 % |
| 10-02-2020 | 8.5039 | -0.0129 | -0.1515 % |
| 07-02-2020 | 8.5168 | -0.0252 | -0.2950 % |
| 06-02-2020 | 8.5420 | -0.0152 | -0.1776 % |
| 05-02-2020 | 8.5572 | -0.0233 | -0.2715 % |
| 04-02-2020 | 8.5805 | -0.0130 | -0.1513 % |
| 03-02-2020 | 8.5935 | 0.0092 | 0.1072 % |
| 31-01-2020 | 8.5843 | 0.0165 | 0.1926 % |
| 30-01-2020 | 8.5678 | 0.0175 | 0.2047 % |
| 29-01-2020 | 8.5503 | -0.0075 | -0.0876 % |
| 28-01-2020 | 8.5578 | -0.0167 | -0.1948 % |
| 27-01-2020 | 8.5745 | -0.0025 | -0.0291 % |
| 24-01-2020 | 8.5770 | -0.0431 | -0.5000 % |
| 23-01-2020 | 8.6201 | 0.0031 | 0.0360 % |
| 22-01-2020 | 8.6170 | -0.0192 | -0.2223 % |
| 21-01-2020 | 8.6362 | 0.0250 | 0.2903 % |
| 20-01-2020 | 8.6112 | -0.0180 | -0.2086 % |
| 17-01-2020 | 8.6292 | -0.0520 | -0.5990 % |
| 16-01-2020 | 8.6812 | 0.0221 | 0.2552 % |
| 15-01-2020 | 8.6591 | 0.0144 | 0.1666 % |
| 14-01-2020 | 8.6447 | -0.0057 | -0.0659 % |
| 13-01-2020 | 8.6504 | 0.0367 | 0.4261 % |
| 10-01-2020 | 8.6137 | -0.0180 | -0.2085 % |
| 09-01-2020 | 8.6317 | -0.0107 | -0.1238 % |
| 08-01-2020 | 8.6424 | -0.0412 | -0.4745 % |
| 07-01-2020 | 8.6836 | -0.0142 | -0.1633 % |
| 06-01-2020 | 8.6978 | 0.0265 | 0.3056 % |
| 03-01-2020 | 8.6713 | -0.0490 | -0.5619 % |
| 02-01-2020 | 8.7203 | -0.0270 | -0.3087 % |
| 31-12-2019 | 8.7473 | 0.0340 | 0.3902 % |
| 30-12-2019 | 8.7133 | 0.0288 | 0.3316 % |
| 27-12-2019 | 8.6845 | 0.0555 | 0.6432 % |
| 24-12-2019 | 8.6290 | 0.0058 | 0.0673 % |
| 23-12-2019 | 8.6232 | -0.0279 | -0.3225 % |
| 20-12-2019 | 8.6511 | -0.0176 | -0.2030 % |
| 19-12-2019 | 8.6687 | 0.0121 | 0.1398 % |
| 18-12-2019 | 8.6566 | -0.0387 | -0.4451 % |
| 17-12-2019 | 8.6953 | 0.0097 | 0.1117 % |
| 16-12-2019 | 8.6856 | -0.0206 | -0.2366 % |
| 13-12-2019 | 8.7062 | 0.0139 | 0.1599 % |
| 12-12-2019 | 8.6923 | 0.0385 | 0.4449 % |
| 11-12-2019 | 8.6538 | -0.0153 | -0.1765 % |
| 10-12-2019 | 8.6691 | -0.0001 | -0.0012 % |
| 09-12-2019 | 8.6692 | -0.0160 | -0.1842 % |
| 06-12-2019 | 8.6852 | -0.0001 | -0.0012 % |
| 05-12-2019 | 8.6853 | 0.0100 | 0.1153 % |
| 04-12-2019 | 8.6753 | 0.0078 | 0.0900 % |
| 03-12-2019 | 8.6675 | 0.0378 | 0.4380 % |
| 02-12-2019 | 8.6297 | 0.0343 | 0.3991 % |
| 29-11-2019 | 8.5954 | -0.0182 | -0.2113 % |
| 28-11-2019 | 8.6136 | -0.0040 | -0.0464 % |
| 27-11-2019 | 8.6176 | -0.0080 | -0.0927 % |
| 26-11-2019 | 8.6256 | 0.0092 | 0.1068 % |
| 25-11-2019 | 8.6164 | -0.0361 | -0.4172 % |
| 22-11-2019 | 8.6525 | -0.0214 | -0.2467 % |
| 21-11-2019 | 8.6739 | 0.0190 | 0.2195 % |
| 20-11-2019 | 8.6549 | -0.0160 | -0.1845 % |
| 19-11-2019 | 8.6709 | 0.0116 | 0.1340 % |
| 18-11-2019 | 8.6593 | 0.0232 | 0.2686 % |
| 15-11-2019 | 8.6361 | 0.0263 | 0.3055 % |
| 14-11-2019 | 8.6098 | -0.0106 | -0.1230 % |
| 13-11-2019 | 8.6204 | 0.0002 | 0.0023 % |
| 12-11-2019 | 8.6202 | -0.0220 | -0.2546 % |
| 11-11-2019 | 8.6422 | 0.0050 | 0.0579 % |
| 08-11-2019 | 8.6372 | -0.0317 | -0.3657 % |
| 07-11-2019 | 8.6689 | -0.0097 | -0.1118 % |
| 06-11-2019 | 8.6786 | -0.0254 | -0.2918 % |
| 05-11-2019 | 8.7040 | -0.0421 | -0.4814 % |
| 04-11-2019 | 8.7461 | 0.0163 | 0.1867 % |
| 01-11-2019 | 8.7298 | -0.0103 | -0.1178 % |
| 31-10-2019 | 8.7401 | 0.0321 | 0.3686 % |
| 30-10-2019 | 8.7080 | 0.0086 | 0.0989 % |
| 29-10-2019 | 8.6994 | 0.0071 | 0.0817 % |
| 28-10-2019 | 8.6923 | -0.0125 | -0.1436 % |
| 25-10-2019 | 8.7048 | -0.0187 | -0.2144 % |
| 24-10-2019 | 8.7235 | 0.0000 | 0.0000 % |
| 23-10-2019 | 8.7235 | -0.0060 | -0.0687 % |
| 22-10-2019 | 8.7295 | -0.0340 | -0.3880 % |
| 21-10-2019 | 8.7635 | 0.0239 | 0.2735 % |
| 18-10-2019 | 8.7396 | 0.0225 | 0.2581 % |
| 17-10-2019 | 8.7171 | 0.0671 | 0.7757 % |
| 16-10-2019 | 8.6500 | 0.0149 | 0.1726 % |
| 15-10-2019 | 8.6351 | -0.0178 | -0.2057 % |
| 14-10-2019 | 8.6529 | -0.0085 | -0.0981 % |
| 11-10-2019 | 8.6614 | 0.0092 | 0.1063 % |
| 10-10-2019 | 8.6522 | 0.0379 | 0.4400 % |
| 09-10-2019 | 8.6143 | -0.0035 | -0.0406 % |
| 08-10-2019 | 8.6178 | -0.0059 | -0.0684 % |
| 07-10-2019 | 8.6237 | 0.0138 | 0.1603 % |
| 04-10-2019 | 8.6099 | 0.0217 | 0.2527 % |
| 03-10-2019 | 8.5882 | 0.0216 | 0.2521 % |
| 02-10-2019 | 8.5666 | 0.0217 | 0.2540 % |
| 01-10-2019 | 8.5449 | 0.0081 | 0.0949 % |
| 30-09-2019 | 8.5368 | -0.0359 | -0.4188 % |
| 27-09-2019 | 8.5727 | -0.0012 | -0.0140 % |
| 26-09-2019 | 8.5739 | -0.0320 | -0.3718 % |
| 25-09-2019 | 8.6059 | -0.0206 | -0.2388 % |
| 24-09-2019 | 8.6265 | 0.0149 | 0.1730 % |
| 23-09-2019 | 8.6116 | -0.0297 | -0.3437 % |
| 20-09-2019 | 8.6413 | -0.0236 | -0.2724 % |
| 19-09-2019 | 8.6649 | 0.0116 | 0.1341 % |
| 18-09-2019 | 8.6533 | 0.0267 | 0.3095 % |
| 17-09-2019 | 8.6266 | 0.0000 | 0.0000 % |
| 16-09-2019 | 8.6266 | -0.0566 | -0.6518 % |
| 13-09-2019 | 8.6832 | 0.1006 | 1.1721 % |
| 12-09-2019 | 8.5826 | -0.0435 | -0.5043 % |
| 11-09-2019 | 8.6261 | -0.0298 | -0.3443 % |
| 10-09-2019 | 8.6559 | 0.0056 | 0.0647 % |
| 09-09-2019 | 8.6503 | 0.0057 | 0.0659 % |
| 06-09-2019 | 8.6446 | -0.0240 | -0.2769 % |
| 05-09-2019 | 8.6686 | 0.0297 | 0.3438 % |
| 04-09-2019 | 8.6389 | 0.0601 | 0.7006 % |
| 03-09-2019 | 8.5788 | -0.0233 | -0.2709 % |
| 02-09-2019 | 8.6021 | -0.0528 | -0.6101 % |
| 30-08-2019 | 8.6549 | -0.0327 | -0.3764 % |
| 29-08-2019 | 8.6876 | -0.0083 | -0.0954 % |
| 28-08-2019 | 8.6959 | -0.0151 | -0.1733 % |
| 27-08-2019 | 8.7110 | -0.0085 | -0.0975 % |
| 26-08-2019 | 8.7195 | 0.0419 | 0.4829 % |
| 23-08-2019 | 8.6776 | -0.0113 | -0.1301 % |
| 22-08-2019 | 8.6889 | -0.0183 | -0.2102 % |
| 21-08-2019 | 8.7072 | 0.0204 | 0.2348 % |
| 20-08-2019 | 8.6868 | -0.0227 | -0.2606 % |
| 19-08-2019 | 8.7095 | 0.0232 | 0.2671 % |
| 16-08-2019 | 8.6863 | -0.0577 | -0.6599 % |
| 15-08-2019 | 8.7440 | -0.0334 | -0.3805 % |
| 14-08-2019 | 8.7774 | -0.0283 | -0.3214 % |
| 13-08-2019 | 8.8057 | 0.0232 | 0.2642 % |
| 12-08-2019 | 8.7825 | 0.0035 | 0.0399 % |
| 09-08-2019 | 8.7790 | 0.0016 | 0.0182 % |
| 08-08-2019 | 8.7774 | -0.0060 | -0.0683 % |
| 07-08-2019 | 8.7834 | 0.0164 | 0.1871 % |
| 06-08-2019 | 8.7670 | 0.0032 | 0.0365 % |
| 05-08-2019 | 8.7638 | 0.0714 | 0.8214 % |
| 02-08-2019 | 8.6924 | 0.0557 | 0.6449 % |
| 01-08-2019 | 8.6367 | -0.0922 | -1.0563 % |
| 31-07-2019 | 8.7289 | 0.0030 | 0.0344 % |
| 30-07-2019 | 8.7259 | 0.0322 | 0.3704 % |
| 29-07-2019 | 8.6937 | -0.0141 | -0.1619 % |
| 26-07-2019 | 8.7078 | 0.0227 | 0.2614 % |
| 25-07-2019 | 8.6851 | -0.0187 | -0.2148 % |
| 24-07-2019 | 8.7038 | -0.0228 | -0.2613 % |
| 23-07-2019 | 8.7266 | -0.0319 | -0.3642 % |
| 22-07-2019 | 8.7585 | -0.0036 | -0.0411 % |
| 19-07-2019 | 8.7621 | -0.0033 | -0.0376 % |
| 18-07-2019 | 8.7654 | 0.0018 | 0.0205 % |
| 17-07-2019 | 8.7636 | -0.0100 | -0.1140 % |
| 16-07-2019 | 8.7736 | -0.0465 | -0.5272 % |
| 15-07-2019 | 8.8201 | 0.0168 | 0.1908 % |
| 12-07-2019 | 8.8033 | -0.0231 | -0.2617 % |
| 11-07-2019 | 8.8264 | 0.0572 | 0.6523 % |
| 10-07-2019 | 8.7692 | 0.0184 | 0.2103 % |
| 09-07-2019 | 8.7508 | 0.0026 | 0.0297 % |
| 08-07-2019 | 8.7482 | -0.0276 | -0.3145 % |
| 05-07-2019 | 8.7758 | -0.0141 | -0.1604 % |
| 04-07-2019 | 8.7899 | -0.0155 | -0.1760 % |
| 03-07-2019 | 8.8054 | -0.0140 | -0.1587 % |
| 02-07-2019 | 8.8194 | -0.0445 | -0.5020 % |
| 01-07-2019 | 8.8639 | -0.0227 | -0.2554 % |
| 28-06-2019 | 8.8866 | 0.0030 | 0.0338 % |
| 27-06-2019 | 8.8836 | 0.0112 | 0.1262 % |
| 26-06-2019 | 8.8724 | -0.0191 | -0.2148 % |
| 25-06-2019 | 8.8915 | -0.0085 | -0.0955 % |
| 24-06-2019 | 8.9000 | 0.0576 | 0.6514 % |
| 21-06-2019 | 8.8424 | 0.0045 | 0.0509 % |
| 20-06-2019 | 8.8379 | 0.0696 | 0.7938 % |
| 19-06-2019 | 8.7683 | 0.0040 | 0.0456 % |
| 18-06-2019 | 8.7643 | -0.0320 | -0.3638 % |
| 17-06-2019 | 8.7963 | -0.0207 | -0.2348 % |
| 14-06-2019 | 8.8170 | -0.0205 | -0.2320 % |
| 13-06-2019 | 8.8375 | -0.0195 | -0.2202 % |
| 12-06-2019 | 8.8570 | -0.0130 | -0.1466 % |
| 11-06-2019 | 8.8700 | 0.0066 | 0.0745 % |
| 10-06-2019 | 8.8634 | 0.0238 | 0.2692 % |
| 07-06-2019 | 8.8396 | 0.0063 | 0.0713 % |
| 06-06-2019 | 8.8333 | 0.0076 | 0.0861 % |
| 05-06-2019 | 8.8257 | 0.0114 | 0.1293 % |
| 04-06-2019 | 8.8143 | 0.0498 | 0.5682 % |
| 03-06-2019 | 8.7645 | 0.0188 | 0.2150 % |
| 31-05-2019 | 8.7457 | 0.0071 | 0.0812 % |
| 30-05-2019 | 8.7386 | -0.0184 | -0.2101 % |
| 29-05-2019 | 8.7570 | -0.0269 | -0.3062 % |
| 28-05-2019 | 8.7839 | -0.0060 | -0.0683 % |
| 27-05-2019 | 8.7899 | 0.0093 | 0.1059 % |
| 24-05-2019 | 8.7806 | 0.0382 | 0.4370 % |
| 23-05-2019 | 8.7424 | -0.0268 | -0.3056 % |
| 22-05-2019 | 8.7692 | 0.0083 | 0.0947 % |
| 21-05-2019 | 8.7609 | -0.0047 | -0.0536 % |
| 20-05-2019 | 8.7656 | -0.0038 | -0.0433 % |
| 17-05-2019 | 8.7694 | -0.0240 | -0.2729 % |
| 16-05-2019 | 8.7934 | 0.0150 | 0.1709 % |
| 15-05-2019 | 8.7784 | -0.0328 | -0.3723 % |
| 14-05-2019 | 8.8112 | -0.0148 | -0.1677 % |
| 13-05-2019 | 8.8260 | 0.0125 | 0.1418 % |
| 10-05-2019 | 8.8135 | 0.0291 | 0.3313 % |
| 09-05-2019 | 8.7844 | -0.0078 | -0.0887 % |
| 08-05-2019 | 8.7922 | 0.0141 | 0.1606 % |
| 07-05-2019 | 8.7781 | -0.0090 | -0.1024 % |
| 06-05-2019 | 8.7871 | 0.0359 | 0.4102 % |
| 03-05-2019 | 8.7512 | -0.0446 | -0.5071 % |
| 02-05-2019 | 8.7958 | -0.0049 | -0.0557 % |
| 30-04-2019 | 8.8007 | 0.0547 | 0.6254 % |
| 29-04-2019 | 8.7460 | 0.0123 | 0.1408 % |
| 26-04-2019 | 8.7337 | 0.0094 | 0.1077 % |
| 25-04-2019 | 8.7243 | -0.0667 | -0.7587 % |
| 24-04-2019 | 8.7910 | -0.0301 | -0.3412 % |
| 23-04-2019 | 8.8211 | -0.0054 | -0.0612 % |
| 18-04-2019 | 8.8265 | -0.0391 | -0.4410 % |
| 17-04-2019 | 8.8656 | -0.0009 | -0.0102 % |
| 16-04-2019 | 8.8665 | -0.0020 | -0.0226 % |
| 15-04-2019 | 8.8685 | -0.0103 | -0.1160 % |
| 12-04-2019 | 8.8788 | 0.0434 | 0.4912 % |
| 11-04-2019 | 8.8354 | -0.0051 | -0.0577 % |
| 10-04-2019 | 8.8405 | -0.0035 | -0.0396 % |
| 09-04-2019 | 8.8440 | 0.0193 | 0.2187 % |
| 08-04-2019 | 8.8247 | 0.0074 | 0.0839 % |
| 05-04-2019 | 8.8173 | 0.0111 | 0.1260 % |
| 04-04-2019 | 8.8062 | -0.0184 | -0.2085 % |
| 03-04-2019 | 8.8246 | 0.0328 | 0.3731 % |
| 02-04-2019 | 8.7918 | -0.0283 | -0.3209 % |
| 01-04-2019 | 8.8201 | 0.0006 | 0.0068 % |
| 29-03-2019 | 8.8195 | 0.0134 | 0.1522 % |
| 28-03-2019 | 8.8061 | -0.0328 | -0.3711 % |
| 27-03-2019 | 8.8389 | -0.0233 | -0.2629 % |
| 26-03-2019 | 8.8622 | -0.0266 | -0.2993 % |
| 25-03-2019 | 8.8888 | 0.0205 | 0.2312 % |
| 22-03-2019 | 8.8683 | -0.0676 | -0.7565 % |
| 21-03-2019 | 8.9359 | 0.0231 | 0.2592 % |
| 20-03-2019 | 8.9128 | -0.0033 | -0.0370 % |
| 19-03-2019 | 8.9161 | 0.0072 | 0.0808 % |
| 18-03-2019 | 8.9089 | 0.0323 | 0.3639 % |
| 15-03-2019 | 8.8766 | 0.0101 | 0.1139 % |
| 14-03-2019 | 8.8665 | -0.0063 | -0.0710 % |
| 13-03-2019 | 8.8728 | 0.0220 | 0.2486 % |
| 12-03-2019 | 8.8508 | 0.0244 | 0.2764 % |
| 11-03-2019 | 8.8264 | 0.0172 | 0.1953 % |
| 08-03-2019 | 8.8092 | -0.0384 | -0.4340 % |
| 07-03-2019 | 8.8476 | -0.0267 | -0.3009 % |
| 06-03-2019 | 8.8743 | -0.0186 | -0.2092 % |
| 05-03-2019 | 8.8929 | -0.0057 | -0.0641 % |
| 04-03-2019 | 8.8986 | -0.0358 | -0.4007 % |
| 01-03-2019 | 8.9344 | -0.0269 | -0.3002 % |
| 28-02-2019 | 8.9613 | 0.0237 | 0.2652 % |
| 27-02-2019 | 8.9376 | 0.0198 | 0.2220 % |
| 26-02-2019 | 8.9178 | 0.0056 | 0.0628 % |
| 25-02-2019 | 8.9122 | 0.0238 | 0.2678 % |
| 22-02-2019 | 8.8884 | -0.0214 | -0.2402 % |
| 21-02-2019 | 8.9098 | 0.0072 | 0.0809 % |
| 20-02-2019 | 8.9026 | 0.0382 | 0.4309 % |
| 19-02-2019 | 8.8644 | -0.0255 | -0.2868 % |
| 18-02-2019 | 8.8899 | 0.0529 | 0.5986 % |
| 15-02-2019 | 8.8370 | -0.0056 | -0.0633 % |
| 14-02-2019 | 8.8426 | -0.0302 | -0.3404 % |
| 13-02-2019 | 8.8728 | 0.0072 | 0.0812 % |
| 12-02-2019 | 8.8656 | -0.0094 | -0.1059 % |
| 11-02-2019 | 8.8750 | -0.0270 | -0.3033 % |
| 08-02-2019 | 8.9020 | 0.0001 | 0.0011 % |
| 07-02-2019 | 8.9019 | -0.0379 | -0.4239 % |
| 06-02-2019 | 8.9398 | -0.0225 | -0.2511 % |
| 05-02-2019 | 8.9623 | -0.0177 | -0.1971 % |
| 04-02-2019 | 8.9800 | -0.0212 | -0.2355 % |
| 01-02-2019 | 9.0012 | -0.0125 | -0.1387 % |
| 31-01-2019 | 9.0137 | 0.0475 | 0.5298 % |
| 30-01-2019 | 8.9662 | 0.0042 | 0.0469 % |
| 29-01-2019 | 8.9620 | 0.0034 | 0.0380 % |
| 28-01-2019 | 8.9586 | 0.0565 | 0.6347 % |
| 25-01-2019 | 8.9021 | 0.0033 | 0.0371 % |
| 24-01-2019 | 8.8988 | -0.0195 | -0.2187 % |
| 23-01-2019 | 8.9183 | 0.0093 | 0.1044 % |
| 22-01-2019 | 8.9090 | -0.0044 | -0.0494 % |
| 21-01-2019 | 8.9134 | -0.0307 | -0.3432 % |
| 18-01-2019 | 8.9441 | 0.0046 | 0.0515 % |
| 17-01-2019 | 8.9395 | 0.0057 | 0.0638 % |
| 16-01-2019 | 8.9338 | -0.0256 | -0.2857 % |
| 15-01-2019 | 8.9594 | -0.0340 | -0.3781 % |
| 14-01-2019 | 8.9934 | -0.0493 | -0.5452 % |
| 11-01-2019 | 9.0427 | 0.0013 | 0.0144 % |
| 10-01-2019 | 9.0414 | 0.0625 | 0.6961 % |
| 09-01-2019 | 8.9789 | 0.0118 | 0.1316 % |
| 08-01-2019 | 8.9671 | -0.0006 | -0.0067 % |
| 07-01-2019 | 8.9677 | 0.0352 | 0.3941 % |
| 04-01-2019 | 8.9325 | 0.0441 | 0.4962 % |
| 03-01-2019 | 8.8884 | -0.0410 | -0.4592 % |
| 02-01-2019 | 8.9294 | -0.0381 | -0.4249 % |
| 31-12-2018 | 8.9675 | -0.0041 | -0.0457 % |
| 28-12-2018 | 8.9716 | 0.0607 | 0.6812 % |
| 27-12-2018 | 8.9109 | -0.0250 | -0.2798 % |
| 24-12-2018 | 8.9359 | -0.0009 | -0.0101 % |
| 21-12-2018 | 8.9368 | -0.0260 | -0.2901 % |
| 20-12-2018 | 8.9628 | 0.0387 | 0.4337 % |
| 19-12-2018 | 8.9241 | 0.0265 | 0.2978 % |
| 18-12-2018 | 8.8976 | 0.0352 | 0.3972 % |
| 17-12-2018 | 8.8624 | 0.0456 | 0.5172 % |
| 14-12-2018 | 8.8168 | -0.0635 | -0.7151 % |
| 13-12-2018 | 8.8803 | 0.0110 | 0.1240 % |
| 12-12-2018 | 8.8693 | -0.0241 | -0.2710 % |
| 11-12-2018 | 8.8934 | -0.0349 | -0.3909 % |
| 10-12-2018 | 8.9283 | 0.0417 | 0.4692 % |
| 07-12-2018 | 8.8866 | 0.0197 | 0.2222 % |
| 06-12-2018 | 8.8669 | -0.0026 | -0.0293 % |
| 05-12-2018 | 8.8695 | -0.0376 | -0.4221 % |
| 04-12-2018 | 8.9071 | 0.0456 | 0.5146 % |
| 03-12-2018 | 8.8615 | -0.0236 | -0.2656 % |
| 30-11-2018 | 8.8851 | -0.0227 | -0.2548 % |
| 29-11-2018 | 8.9078 | 0.0750 | 0.8491 % |
| 28-11-2018 | 8.8328 | -0.0351 | -0.3958 % |
| 27-11-2018 | 8.8679 | -0.0227 | -0.2553 % |
| 26-11-2018 | 8.8906 | 0.0069 | 0.0777 % |
| 23-11-2018 | 8.8837 | -0.0462 | -0.5174 % |
| 22-11-2018 | 8.9299 | -0.0062 | -0.0694 % |
| 21-11-2018 | 8.9361 | -0.0084 | -0.0939 % |
| 20-11-2018 | 8.9445 | -0.0046 | -0.0514 % |
| 19-11-2018 | 8.9491 | 0.0623 | 0.7010 % |
| 16-11-2018 | 8.8868 | 0.0310 | 0.3501 % |
| 15-11-2018 | 8.8558 | 0.0085 | 0.0961 % |
| 14-11-2018 | 8.8473 | 0.0312 | 0.3539 % |
| 13-11-2018 | 8.8161 | -0.0081 | -0.0918 % |
| 12-11-2018 | 8.8242 | -0.0601 | -0.6765 % |
| 09-11-2018 | 8.8843 | -0.0571 | -0.6386 % |
| 08-11-2018 | 8.9414 | -0.0521 | -0.5793 % |
| 07-11-2018 | 8.9935 | 0.0425 | 0.4748 % |
| 06-11-2018 | 8.9510 | 0.0463 | 0.5200 % |
| 05-11-2018 | 8.9047 | -0.0344 | -0.3848 % |
| 02-11-2018 | 8.9391 | 0.0098 | 0.1098 % |
| 01-11-2018 | 8.9293 | 0.0506 | 0.5699 % |
| 31-10-2018 | 8.8787 | -0.0442 | -0.4954 % |
| 30-10-2018 | 8.9229 | -0.0041 | -0.0459 % |
| 29-10-2018 | 8.9270 | 0.0320 | 0.3598 % |
| 26-10-2018 | 8.8950 | -0.0552 | -0.6167 % |
| 25-10-2018 | 8.9502 | 0.0194 | 0.2172 % |
| 24-10-2018 | 8.9308 | -0.0682 | -0.7579 % |
| 23-10-2018 | 8.9990 | -0.0117 | -0.1298 % |
| 22-10-2018 | 9.0107 | 0.0192 | 0.2135 % |
| 19-10-2018 | 8.9915 | -0.0277 | -0.3071 % |
| 18-10-2018 | 9.0192 | -0.0181 | -0.2003 % |
| 17-10-2018 | 9.0373 | -0.0433 | -0.4768 % |
| 16-10-2018 | 9.0806 | 0.0039 | 0.0430 % |
| 15-10-2018 | 9.0767 | 0.0071 | 0.0783 % |
| 12-10-2018 | 9.0696 | -0.0027 | -0.0298 % |
| 11-10-2018 | 9.0723 | 0.0597 | 0.6624 % |
| 10-10-2018 | 9.0126 | 0.0536 | 0.5983 % |
| 09-10-2018 | 8.9590 | -0.0284 | -0.3160 % |
| 08-10-2018 | 8.9874 | -0.0263 | -0.2918 % |
| 05-10-2018 | 9.0137 | 0.0023 | 0.0255 % |
| 04-10-2018 | 9.0114 | -0.0384 | -0.4243 % |
| 03-10-2018 | 9.0498 | 0.0056 | 0.0619 % |
| 02-10-2018 | 9.0442 | -0.0406 | -0.4469 % |
| 01-10-2018 | 9.0848 | 0.0269 | 0.2970 % |
| 28-09-2018 | 9.0579 | -0.0899 | -0.9828 % |
| 27-09-2018 | 9.1478 | -0.0198 | -0.2160 % |
| 26-09-2018 | 9.1676 | -0.0298 | -0.3240 % |
| 25-09-2018 | 9.1974 | 0.0033 | 0.0359 % |
| 24-09-2018 | 9.1941 | 0.0101 | 0.1100 % |
| 21-09-2018 | 9.1840 | -0.0473 | -0.5124 % |
| 20-09-2018 | 9.2313 | 0.0798 | 0.8720 % |
| 19-09-2018 | 9.1515 | -0.0240 | -0.2616 % |
| 18-09-2018 | 9.1755 | 0.0176 | 0.1922 % |
| 17-09-2018 | 9.1579 | -0.0146 | -0.1592 % |
| 14-09-2018 | 9.1725 | 0.0521 | 0.5712 % |
| 13-09-2018 | 9.1204 | 0.0270 | 0.2969 % |
| 12-09-2018 | 9.0934 | 0.0084 | 0.0925 % |
| 11-09-2018 | 9.0850 | 0.0019 | 0.0209 % |
| 10-09-2018 | 9.0831 | -0.0344 | -0.3773 % |
| 07-09-2018 | 9.1175 | -0.0149 | -0.1632 % |
| 06-09-2018 | 9.1324 | 0.0411 | 0.4521 % |
| 05-09-2018 | 9.0913 | 0.0155 | 0.1708 % |
| 04-09-2018 | 9.0758 | -0.0371 | -0.4071 % |
| 03-09-2018 | 9.1129 | -0.0324 | -0.3543 % |
| 31-08-2018 | 9.1453 | -0.0320 | -0.3487 % |
| 30-08-2018 | 9.1773 | 0.0249 | 0.2721 % |
| 29-08-2018 | 9.1524 | -0.0398 | -0.4330 % |
| 28-08-2018 | 9.1922 | 0.0604 | 0.6614 % |
| 27-08-2018 | 9.1318 | 0.0353 | 0.3881 % |
| 24-08-2018 | 9.0965 | 0.0070 | 0.0770 % |
| 23-08-2018 | 9.0895 | -0.0289 | -0.3169 % |
| 22-08-2018 | 9.1184 | 0.0894 | 0.9901 % |
| 21-08-2018 | 9.0290 | 0.0645 | 0.7195 % |
| 20-08-2018 | 8.9645 | 0.0233 | 0.2606 % |
| 17-08-2018 | 8.9412 | 0.0162 | 0.1815 % |
| 16-08-2018 | 8.9250 | 0.0381 | 0.4287 % |
| 15-08-2018 | 8.8869 | -0.0668 | -0.7461 % |
| 14-08-2018 | 8.9537 | 0.0026 | 0.0290 % |
| 13-08-2018 | 8.9511 | -0.0417 | -0.4637 % |
| 10-08-2018 | 8.9928 | -0.1075 | -1.1813 % |
| 09-08-2018 | 9.1003 | 0.0032 | 0.0352 % |
| 08-08-2018 | 9.0971 | -0.0094 | -0.1032 % |
| 07-08-2018 | 9.1065 | 0.0460 | 0.5077 % |
| 06-08-2018 | 9.0605 | -0.0350 | -0.3848 % |
| 03-08-2018 | 9.0955 | -0.0230 | -0.2522 % |
| 02-08-2018 | 9.1185 | -0.0622 | -0.6775 % |
| 01-08-2018 | 9.1807 | -0.0307 | -0.3333 % |
| 31-07-2018 | 9.2114 | 0.0418 | 0.4559 % |
| 30-07-2018 | 9.1696 | 0.0455 | 0.4987 % |
| 27-07-2018 | 9.1241 | -0.0708 | -0.7700 % |
| 26-07-2018 | 9.1949 | 0.0235 | 0.2562 % |
| 25-07-2018 | 9.1714 | -0.0132 | -0.1437 % |
| 24-07-2018 | 9.1846 | -0.0102 | -0.1109 % |
| 23-07-2018 | 9.1948 | 0.0351 | 0.3832 % |
| 20-07-2018 | 9.1597 | 0.0634 | 0.6970 % |
| 19-07-2018 | 9.0963 | -0.0178 | -0.1953 % |
| 18-07-2018 | 9.1141 | -0.0747 | -0.8129 % |
| 17-07-2018 | 9.1888 | -0.0101 | -0.1098 % |
| 16-07-2018 | 9.1989 | 0.0602 | 0.6587 % |
| 13-07-2018 | 9.1387 | -0.0107 | -0.1169 % |
| 12-07-2018 | 9.1494 | -0.0617 | -0.6698 % |
| 11-07-2018 | 9.2111 | 0.0185 | 0.2012 % |
| 10-07-2018 | 9.1926 | -0.0600 | -0.6485 % |
| 09-07-2018 | 9.2526 | 0.0513 | 0.5575 % |
| 06-07-2018 | 9.2013 | 0.0126 | 0.1371 % |
| 05-07-2018 | 9.1887 | 0.0580 | 0.6352 % |
| 04-07-2018 | 9.1307 | -0.0199 | -0.2175 % |
| 03-07-2018 | 9.1506 | 0.0181 | 0.1982 % |
| 02-07-2018 | 9.1325 | -0.0143 | -0.1563 % |
| 29-06-2018 | 9.1468 | 0.0562 | 0.6182 % |
| 28-06-2018 | 9.0906 | -0.0252 | -0.2764 % |
| 27-06-2018 | 9.1158 | -0.0450 | -0.4912 % |
| 26-06-2018 | 9.1608 | -0.0202 | -0.2200 % |
| 25-06-2018 | 9.1810 | 0.0417 | 0.4563 % |
| 22-06-2018 | 9.1393 | 0.0865 | 0.9555 % |
| 21-06-2018 | 9.0528 | -0.0319 | -0.3511 % |
| 20-06-2018 | 9.0847 | 0.0313 | 0.3457 % |
| 19-06-2018 | 9.0534 | -0.0622 | -0.6823 % |
| 18-06-2018 | 9.1156 | 0.0136 | 0.1494 % |
| 15-06-2018 | 9.1020 | -0.1038 | -1.1276 % |
| 14-06-2018 | 9.2058 | -0.0267 | -0.2892 % |
| 13-06-2018 | 9.2325 | -0.0174 | -0.1881 % |
| 12-06-2018 | 9.2499 | -0.0009 | -0.0097 % |
| 11-06-2018 | 9.2508 | 0.0286 | 0.3101 % |
| 08-06-2018 | 9.2222 | -0.0646 | -0.6956 % |
| 07-06-2018 | 9.2868 | 0.0540 | 0.5849 % |
| 06-06-2018 | 9.2328 | 0.0717 | 0.7827 % |
| 05-06-2018 | 9.1611 | -0.0480 | -0.5212 % |
| 04-06-2018 | 9.2091 | 0.0544 | 0.5942 % |
| 01-06-2018 | 9.1547 | -0.0271 | -0.2951 % |
| 31-05-2018 | 9.1818 | 0.0550 | 0.6026 % |
| 30-05-2018 | 9.1268 | 0.0587 | 0.6473 % |
| 29-05-2018 | 9.0681 | -0.0673 | -0.7367 % |
| 28-05-2018 | 9.1354 | -0.0235 | -0.2566 % |
| 25-05-2018 | 9.1589 | -0.0454 | -0.4932 % |
| 24-05-2018 | 9.2043 | 0.0139 | 0.1512 % |
| 23-05-2018 | 9.1904 | -0.0661 | -0.7141 % |
| 22-05-2018 | 9.2565 | 0.0265 | 0.2871 % |
| 21-05-2018 | 9.2300 | -0.0180 | -0.1946 % |
| 18-05-2018 | 9.2480 | -0.0186 | -0.2007 % |
| 17-05-2018 | 9.2666 | 0.0162 | 0.1751 % |
| 16-05-2018 | 9.2504 | -0.0776 | -0.8319 % |
| 15-05-2018 | 9.3280 | -0.0823 | -0.8746 % |
| 14-05-2018 | 9.4103 | 0.0422 | 0.4505 % |
| 11-05-2018 | 9.3681 | 0.0440 | 0.4719 % |
| 10-05-2018 | 9.3241 | -0.0007 | -0.0075 % |
| 09-05-2018 | 9.3248 | 0.0070 | 0.0751 % |
| 08-05-2018 | 9.3178 | -0.0250 | -0.2676 % |
| 07-05-2018 | 9.3428 | -0.0524 | -0.5577 % |
| 04-05-2018 | 9.3952 | -0.0179 | -0.1902 % |
| 03-05-2018 | 9.4131 | -0.0119 | -0.1263 % |
| 02-05-2018 | 9.4250 | -0.0551 | -0.5812 % |
| 30-04-2018 | 9.4801 | 0.0070 | 0.0739 % |
| 27-04-2018 | 9.4731 | -0.0762 | -0.7980 % |
| 26-04-2018 | 9.5493 | -0.0132 | -0.1380 % |
| 25-04-2018 | 9.5625 | -0.0204 | -0.2129 % |
| 24-04-2018 | 9.5829 | -0.0145 | -0.1511 % |
| 23-04-2018 | 9.5974 | -0.0594 | -0.6151 % |
| 20-04-2018 | 9.6568 | -0.0614 | -0.6318 % |
| 19-04-2018 | 9.7182 | -0.0063 | -0.0648 % |
| 18-04-2018 | 9.7245 | 0.0244 | 0.2515 % |
| 17-04-2018 | 9.7001 | -0.0103 | -0.1061 % |
| 16-04-2018 | 9.7104 | 0.0417 | 0.4313 % |
| 13-04-2018 | 9.6687 | -0.0047 | -0.0486 % |
| 12-04-2018 | 9.6734 | -0.0478 | -0.4917 % |
| 11-04-2018 | 9.7212 | 0.0182 | 0.1876 % |
| 10-04-2018 | 9.7030 | 0.0454 | 0.4701 % |
| 09-04-2018 | 9.6576 | 0.0562 | 0.5853 % |
| 06-04-2018 | 9.6014 | -0.0218 | -0.2265 % |
| 05-04-2018 | 9.6232 | -0.0123 | -0.1277 % |
| 04-04-2018 | 9.6355 | -0.0247 | -0.2557 % |
| 03-04-2018 | 9.6602 | -0.0094 | -0.0972 % |
| 29-03-2018 | 9.6696 | -0.0599 | -0.6157 % |
| 28-03-2018 | 9.7295 | 0.0182 | 0.1874 % |
| 27-03-2018 | 9.7113 | -0.0271 | -0.2783 % |
| 26-03-2018 | 9.7384 | 0.0495 | 0.5109 % |
| 23-03-2018 | 9.6889 | 0.0248 | 0.2566 % |
| 22-03-2018 | 9.6641 | 0.0244 | 0.2531 % |
| 21-03-2018 | 9.6397 | 0.0102 | 0.1059 % |
| 20-03-2018 | 9.6295 | -0.0242 | -0.2507 % |
| 19-03-2018 | 9.6537 | 0.0061 | 0.0632 % |
| 16-03-2018 | 9.6476 | -0.0297 | -0.3069 % |
| 15-03-2018 | 9.6773 | -0.0205 | -0.2114 % |
| 14-03-2018 | 9.6978 | -0.0053 | -0.0546 % |
| 13-03-2018 | 9.7031 | 0.0584 | 0.6055 % |
| 12-03-2018 | 9.6447 | 0.0077 | 0.0799 % |
| 09-03-2018 | 9.6370 | -0.0986 | -1.0128 % |
| 08-03-2018 | 9.7356 | 0.0061 | 0.0627 % |
| 07-03-2018 | 9.7295 | 0.0077 | 0.0792 % |
| 06-03-2018 | 9.7218 | 0.0820 | 0.8506 % |
| 05-03-2018 | 9.6398 | 0.0001 | 0.0010 % |
| 02-03-2018 | 9.6397 | 0.1134 | 1.1904 % |
| 01-03-2018 | 9.5263 | -0.0332 | -0.3473 % |
| 28-02-2018 | 9.5595 | -0.0677 | -0.7032 % |
| 27-02-2018 | 9.6272 | -0.0115 | -0.1193 % |
| 26-02-2018 | 9.6387 | 0.0168 | 0.1746 % |
| 23-02-2018 | 9.6219 | 0.0160 | 0.1666 % |
| 22-02-2018 | 9.6059 | -0.0282 | -0.2927 % |
| 21-02-2018 | 9.6341 | -0.0208 | -0.2154 % |
| 20-02-2018 | 9.6549 | -0.0526 | -0.5418 % |
| 19-02-2018 | 9.7075 | -0.0404 | -0.4144 % |
| 16-02-2018 | 9.7479 | -0.0244 | -0.2497 % |
| 15-02-2018 | 9.7723 | 0.1138 | 1.1782 % |
| 14-02-2018 | 9.6585 | 0.0118 | 0.1223 % |
| 13-02-2018 | 9.6467 | 0.0575 | 0.5996 % |
| 12-02-2018 | 9.5892 | -0.0093 | -0.0969 % |
| 09-02-2018 | 9.5985 | 0.0190 | 0.1983 % |
| 08-02-2018 | 9.5795 | -0.0668 | -0.6925 % |
| 07-02-2018 | 9.6463 | 0.0060 | 0.0622 % |
| 06-02-2018 | 9.6403 | -0.0885 | -0.9097 % |
| 05-02-2018 | 9.7288 | -0.0404 | -0.4135 % |
| 02-02-2018 | 9.7692 | 0.0263 | 0.2699 % |
| 01-02-2018 | 9.7429 | 0.0016 | 0.0164 % |
| 31-01-2018 | 9.7413 | 0.0296 | 0.3048 % |
| 30-01-2018 | 9.7117 | 0.0334 | 0.3451 % |
| 29-01-2018 | 9.6783 | -0.0439 | -0.4515 % |
| 26-01-2018 | 9.7222 | 0.0226 | 0.2330 % |
| 25-01-2018 | 9.6996 | 0.0440 | 0.4557 % |
| 24-01-2018 | 9.6556 | 0.0796 | 0.8312 % |
| 23-01-2018 | 9.5760 | 0.0071 | 0.0742 % |
| 22-01-2018 | 9.5689 | -0.0125 | -0.1305 % |
| 19-01-2018 | 9.5814 | 0.0166 | 0.1736 % |
| 18-01-2018 | 9.5648 | 0.0233 | 0.2442 % |
| 17-01-2018 | 9.5415 | -0.0265 | -0.2770 % |
| 16-01-2018 | 9.5680 | -0.0370 | -0.3852 % |
| 15-01-2018 | 9.6050 | 0.1088 | 1.1457 % |
| 12-01-2018 | 9.4962 | 0.0960 | 1.0213 % |
| 11-01-2018 | 9.4002 | 0.0193 | 0.2057 % |
| 10-01-2018 | 9.3809 | 0.0486 | 0.5208 % |
| 09-01-2018 | 9.3323 | -0.0333 | -0.3556 % |
| 08-01-2018 | 9.3656 | -0.0532 | -0.5648 % |
| 05-01-2018 | 9.4188 | -0.0135 | -0.1431 % |
| 04-01-2018 | 9.4323 | 0.0338 | 0.3596 % |
| 03-01-2018 | 9.3985 | -0.0298 | -0.3161 % |
| 02-01-2018 | 9.4283 | 0.0563 | 0.6007 % |
| 29-12-2017 | 9.3720 | 0.0446 | 0.4782 % |
| 28-12-2017 | 9.3274 | 0.0321 | 0.3453 % |
| 27-12-2017 | 9.2953 | 0.0305 | 0.3292 % |
| 22-12-2017 | 9.2648 | -0.0110 | -0.1186 % |
| 21-12-2017 | 9.2758 | 0.0081 | 0.0874 % |
| 20-12-2017 | 9.2677 | 0.0231 | 0.2499 % |
| 19-12-2017 | 9.2446 | 0.0252 | 0.2733 % |
| 18-12-2017 | 9.2194 | -0.0029 | -0.0314 % |
| 15-12-2017 | 9.2223 | -0.0276 | -0.2984 % |
| 14-12-2017 | 9.2499 | 0.0887 | 0.9682 % |
| 13-12-2017 | 9.1612 | -0.0236 | -0.2569 % |
| 12-12-2017 | 9.1848 | -0.0245 | -0.2660 % |
| 11-12-2017 | 9.2093 | 0.0432 | 0.4713 % |
| 08-12-2017 | 9.1661 | -0.0379 | -0.4118 % |
| 07-12-2017 | 9.2040 | -0.0283 | -0.3065 % |
| 06-12-2017 | 9.2323 | -0.0240 | -0.2593 % |
| 05-12-2017 | 9.2563 | -0.0158 | -0.1704 % |
| 04-12-2017 | 9.2721 | -0.0132 | -0.1422 % |
| 01-12-2017 | 9.2853 | 0.0329 | 0.3556 % |
| 30-11-2017 | 9.2524 | 0.0194 | 0.2101 % |
| 29-11-2017 | 9.2330 | -0.0415 | -0.4475 % |
| 28-11-2017 | 9.2745 | -0.0504 | -0.5405 % |
| 27-11-2017 | 9.3249 | 0.0505 | 0.5445 % |
| 24-11-2017 | 9.2744 | 0.0216 | 0.2334 % |
| 23-11-2017 | 9.2528 | 0.0753 | 0.8205 % |
| 22-11-2017 | 9.1775 | 0.0230 | 0.2512 % |
| 21-11-2017 | 9.1545 | -0.0491 | -0.5335 % |
| 20-11-2017 | 9.2036 | -0.0108 | -0.1172 % |
| 17-11-2017 | 9.2144 | 0.0225 | 0.2448 % |
| 16-11-2017 | 9.1919 | -0.0516 | -0.5582 % |
| 15-11-2017 | 9.2435 | 0.0790 | 0.8620 % |
| 14-11-2017 | 9.1645 | 0.0739 | 0.8129 % |
| 13-11-2017 | 9.0906 | -0.0024 | -0.0264 % |
| 10-11-2017 | 9.0930 | 0.0229 | 0.2525 % |
| 09-11-2017 | 9.0701 | 0.0338 | 0.3740 % |
| 08-11-2017 | 9.0363 | 0.0142 | 0.1574 % |
| 07-11-2017 | 9.0221 | -0.0215 | -0.2377 % |
| 06-11-2017 | 9.0436 | -0.0517 | -0.5684 % |
| 03-11-2017 | 9.0953 | 0.0102 | 0.1123 % |
| 02-11-2017 | 9.0851 | 0.0258 | 0.2848 % |
| 01-11-2017 | 9.0593 | -0.0176 | -0.1939 % |
| 31-10-2017 | 9.0769 | 0.0188 | 0.2075 % |
| 30-10-2017 | 9.0581 | 0.0020 | 0.0221 % |
| 27-10-2017 | 9.0561 | -0.1140 | -1.2432 % |
| 26-10-2017 | 9.1701 | -0.0270 | -0.2936 % |
| 25-10-2017 | 9.1971 | 0.0168 | 0.1830 % |
| 24-10-2017 | 9.1803 | 0.0196 | 0.2140 % |
| 23-10-2017 | 9.1607 | -0.0609 | -0.6604 % |
| 20-10-2017 | 9.2216 | -0.0118 | -0.1278 % |
| 19-10-2017 | 9.2334 | 0.0597 | 0.6508 % |
| 18-10-2017 | 9.1737 | -0.0074 | -0.0806 % |
| 17-10-2017 | 9.1811 | -0.0359 | -0.3895 % |
| 16-10-2017 | 9.2170 | -0.0040 | -0.0434 % |
| 13-10-2017 | 9.2210 | -0.0363 | -0.3921 % |
| 12-10-2017 | 9.2573 | 0.0229 | 0.2480 % |
| 11-10-2017 | 9.2344 | 0.0277 | 0.3009 % |
| 10-10-2017 | 9.2067 | 0.0382 | 0.4166 % |
| 09-10-2017 | 9.1685 | 0.0298 | 0.3261 % |
| 06-10-2017 | 9.1387 | -0.0314 | -0.3424 % |
| 05-10-2017 | 9.1701 | -0.0306 | -0.3326 % |
| 04-10-2017 | 9.2007 | 0.0198 | 0.2157 % |
| 03-10-2017 | 9.1809 | 0.0070 | 0.0763 % |
| 02-10-2017 | 9.1739 | -0.0475 | -0.5151 % |
| 29-09-2017 | 9.2214 | 0.0237 | 0.2577 % |
| 28-09-2017 | 9.1977 | 0.0263 | 0.2868 % |
| 27-09-2017 | 9.1714 | -0.0369 | -0.4007 % |
| 26-09-2017 | 9.2083 | -0.0655 | -0.7063 % |
| 25-09-2017 | 9.2738 | -0.0676 | -0.7237 % |
| 22-09-2017 | 9.3414 | 0.0504 | 0.5425 % |
| 21-09-2017 | 9.2910 | -0.0758 | -0.8092 % |
| 20-09-2017 | 9.3668 | 0.0236 | 0.2526 % |
| 19-09-2017 | 9.3432 | 0.0042 | 0.0450 % |
| 18-09-2017 | 9.3390 | -0.0116 | -0.1241 % |
| 15-09-2017 | 9.3506 | 0.0663 | 0.7141 % |
| 14-09-2017 | 9.2843 | -0.0743 | -0.7939 % |
| 13-09-2017 | 9.3586 | 0.0351 | 0.3765 % |
| 12-09-2017 | 9.3235 | -0.0496 | -0.5292 % |
| 11-09-2017 | 9.3731 | -0.0429 | -0.4556 % |
| 08-09-2017 | 9.4160 | 0.0607 | 0.6488 % |
| 07-09-2017 | 9.3553 | 0.0191 | 0.2046 % |
| 06-09-2017 | 9.3362 | 0.0319 | 0.3429 % |
| 05-09-2017 | 9.3043 | -0.0107 | -0.1149 % |
| 04-09-2017 | 9.3150 | -0.0122 | -0.1308 % |
| 01-09-2017 | 9.3272 | 0.0746 | 0.8063 % |
| 31-08-2017 | 9.2526 | -0.0733 | -0.7860 % |
| 30-08-2017 | 9.3259 | -0.1009 | -1.0704 % |
| 29-08-2017 | 9.4268 | 0.0976 | 1.0462 % |
| 28-08-2017 | 9.3292 | 0.0920 | 0.9960 % |
| 25-08-2017 | 9.2372 | -0.0014 | -0.0152 % |
| 24-08-2017 | 9.2386 | 0.0043 | 0.0466 % |
| 23-08-2017 | 9.2343 | 0.0214 | 0.2323 % |
| 22-08-2017 | 9.2129 | 0.0114 | 0.1239 % |
| 21-08-2017 | 9.2015 | 0.0184 | 0.2004 % |
| 18-08-2017 | 9.1831 | 0.0314 | 0.3431 % |
| 17-08-2017 | 9.1517 | -0.0080 | -0.0873 % |
| 16-08-2017 | 9.1597 | -0.0277 | -0.3015 % |
| 15-08-2017 | 9.1874 | -0.0392 | -0.4249 % |
| 14-08-2017 | 9.2266 | 0.0274 | 0.2979 % |
| 11-08-2017 | 9.1992 | 0.0312 | 0.3403 % |
| 10-08-2017 | 9.1680 | -0.0012 | -0.0131 % |
| 09-08-2017 | 9.1692 | -0.0732 | -0.7920 % |
| 08-08-2017 | 9.2424 | 0.0135 | 0.1463 % |
| 07-08-2017 | 9.2289 | -0.0493 | -0.5314 % |
| 04-08-2017 | 9.2782 | 0.0058 | 0.0626 % |
| 03-08-2017 | 9.2724 | 0.0263 | 0.2844 % |
| 02-08-2017 | 9.2461 | 0.0177 | 0.1918 % |
| 01-08-2017 | 9.2284 | 0.0686 | 0.7489 % |
| 31-07-2017 | 9.1598 | -0.0015 | -0.0164 % |
| 28-07-2017 | 9.1613 | 0.0283 | 0.3099 % |
| 27-07-2017 | 9.1330 | 0.0371 | 0.4079 % |
| 26-07-2017 | 9.0959 | -0.0351 | -0.3844 % |
| 25-07-2017 | 9.1310 | 0.0379 | 0.4168 % |
| 24-07-2017 | 9.0931 | 0.0029 | 0.0319 % |
| 21-07-2017 | 9.0902 | 0.1202 | 1.3400 % |
| 20-07-2017 | 8.9700 | -0.0359 | -0.3986 % |
| 19-07-2017 | 9.0059 | -0.0117 | -0.1297 % |
| 18-07-2017 | 9.0176 | 0.0716 | 0.8004 % |
| 17-07-2017 | 8.9460 | 0.0328 | 0.3680 % |
| 14-07-2017 | 8.9132 | -0.0035 | -0.0393 % |
| 13-07-2017 | 8.9167 | -0.0262 | -0.2930 % |
| 12-07-2017 | 8.9429 | 0.0345 | 0.3873 % |
| 11-07-2017 | 8.9084 | 0.0111 | 0.1248 % |
| 10-07-2017 | 8.8973 | -0.0167 | -0.1873 % |
| 07-07-2017 | 8.9140 | 0.0222 | 0.2497 % |
| 06-07-2017 | 8.8918 | 0.0476 | 0.5382 % |
| 05-07-2017 | 8.8442 | -0.0204 | -0.2301 % |
| 04-07-2017 | 8.8646 | -0.0132 | -0.1487 % |
| 03-07-2017 | 8.8778 | -0.0290 | -0.3256 % |
| 30-06-2017 | 8.9068 | -0.0039 | -0.0438 % |
| 29-06-2017 | 8.9107 | 0.0348 | 0.3921 % |
| 28-06-2017 | 8.8759 | 0.0787 | 0.8946 % |
| 27-06-2017 | 8.7972 | 0.0718 | 0.8229 % |
| 26-06-2017 | 8.7254 | 0.0107 | 0.1228 % |
| 23-06-2017 | 8.7147 | 0.0020 | 0.0230 % |
| 22-06-2017 | 8.7127 | 0.0173 | 0.1990 % |
| 21-06-2017 | 8.6954 | -0.0061 | -0.0701 % |
| 20-06-2017 | 8.7015 | -0.0335 | -0.3835 % |
| 19-06-2017 | 8.7350 | 0.0242 | 0.2778 % |
| 16-06-2017 | 8.7108 | -0.0010 | -0.0115 % |
| 15-06-2017 | 8.7118 | -0.0274 | -0.3135 % |
| 14-06-2017 | 8.7392 | -0.0097 | -0.1109 % |
| 13-06-2017 | 8.7489 | -0.0021 | -0.0240 % |
| 12-06-2017 | 8.7510 | 0.0374 | 0.4292 % |
| 09-06-2017 | 8.7136 | -0.0415 | -0.4740 % |
| 08-06-2017 | 8.7551 | 0.0129 | 0.1476 % |
| 07-06-2017 | 8.7422 | -0.0329 | -0.3749 % |
| 06-06-2017 | 8.7751 | 0.0100 | 0.1141 % |
| 05-06-2017 | 8.7651 | 0.0238 | 0.2723 % |
| 02-06-2017 | 8.7413 | -0.0006 | -0.0069 % |
| 01-06-2017 | 8.7419 | -0.0002 | -0.0023 % |
| 31-05-2017 | 8.7421 | 0.0351 | 0.4031 % |
| 30-05-2017 | 8.7070 | -0.0132 | -0.1514 % |
| 29-05-2017 | 8.7202 | -0.0047 | -0.0539 % |
| 26-05-2017 | 8.7249 | -0.0123 | -0.1408 % |
| 25-05-2017 | 8.7372 | 0.0190 | 0.2179 % |
| 24-05-2017 | 8.7182 | -0.0155 | -0.1775 % |
| 23-05-2017 | 8.7337 | -0.0196 | -0.2239 % |
| 22-05-2017 | 8.7533 | 0.0534 | 0.6138 % |
| 19-05-2017 | 8.6999 | 0.0384 | 0.4433 % |
| 18-05-2017 | 8.6615 | 0.0042 | 0.0485 % |
| 17-05-2017 | 8.6573 | 0.0430 | 0.4992 % |
| 16-05-2017 | 8.6143 | 0.0703 | 0.8228 % |
| 15-05-2017 | 8.5440 | 0.0679 | 0.8011 % |
| 12-05-2017 | 8.4761 | 0.0167 | 0.1974 % |
| 11-05-2017 | 8.4594 | -0.0134 | -0.1582 % |
| 10-05-2017 | 8.4728 | -0.0027 | -0.0319 % |
| 09-05-2017 | 8.4755 | -0.0397 | -0.4662 % |
| 08-05-2017 | 8.5152 | -0.0160 | -0.1875 % |
| 05-05-2017 | 8.5312 | 0.0272 | 0.3198 % |
| 04-05-2017 | 8.5040 | 0.0073 | 0.0859 % |
| 03-05-2017 | 8.4967 | 0.0030 | 0.0353 % |
| 02-05-2017 | 8.4937 | -0.0067 | -0.0788 % |
| 28-04-2017 | 8.5004 | 0.0332 | 0.3921 % |
| 27-04-2017 | 8.4672 | -0.0085 | -0.1003 % |
| 26-04-2017 | 8.4757 | 0.0001 | 0.0012 % |
| 25-04-2017 | 8.4756 | 0.0380 | 0.4504 % |
| 24-04-2017 | 8.4376 | 0.1186 | 1.4257 % |
| 21-04-2017 | 8.3190 | -0.0360 | -0.4309 % |
| 20-04-2017 | 8.3550 | 0.0153 | 0.1835 % |
| 19-04-2017 | 8.3397 | 0.0357 | 0.4299 % |
| 18-04-2017 | 8.3040 | 0.0388 | 0.4694 % |
| 13-04-2017 | 8.2652 | 0.0236 | 0.2864 % |
| 12-04-2017 | 8.2416 | -0.0083 | -0.1006 % |
| 11-04-2017 | 8.2499 | 0.0310 | 0.3772 % |
| 10-04-2017 | 8.2189 | -0.0407 | -0.4928 % |
| 07-04-2017 | 8.2596 | -0.0273 | -0.3294 % |
| 06-04-2017 | 8.2869 | -0.0088 | -0.1061 % |
| 05-04-2017 | 8.2957 | 0.0192 | 0.2320 % |
| 04-04-2017 | 8.2765 | -0.0093 | -0.1122 % |
| 03-04-2017 | 8.2858 | -0.0216 | -0.2600 % |
| 31-03-2017 | 8.3074 | -0.0376 | -0.4506 % |
| 30-03-2017 | 8.3450 | -0.0053 | -0.0635 % |
| 29-03-2017 | 8.3503 | -0.0843 | -0.9995 % |
| 28-03-2017 | 8.4346 | -0.0238 | -0.2814 % |
| 27-03-2017 | 8.4584 | 0.0651 | 0.7756 % |
| 24-03-2017 | 8.3933 | 0.0153 | 0.1826 % |
| 23-03-2017 | 8.3780 | -0.0169 | -0.2013 % |
| 22-03-2017 | 8.3949 | 0.0063 | 0.0751 % |
| 21-03-2017 | 8.3886 | 0.0389 | 0.4659 % |
| 20-03-2017 | 8.3497 | 0.0145 | 0.1740 % |
| 17-03-2017 | 8.3352 | 0.0077 | 0.0925 % |
| 16-03-2017 | 8.3275 | 0.0748 | 0.9064 % |
| 15-03-2017 | 8.2527 | -0.0071 | -0.0860 % |
| 14-03-2017 | 8.2598 | -0.0206 | -0.2488 % |
| 13-03-2017 | 8.2804 | 0.0437 | 0.5306 % |
| 10-03-2017 | 8.2367 | 0.0418 | 0.5101 % |
| 09-03-2017 | 8.1949 | -0.0033 | -0.0403 % |
| 08-03-2017 | 8.1982 | -0.0138 | -0.1680 % |
| 07-03-2017 | 8.2120 | -0.0115 | -0.1398 % |
| 06-03-2017 | 8.2235 | 0.0204 | 0.2487 % |
| 03-03-2017 | 8.2031 | 0.0409 | 0.5011 % |
| 02-03-2017 | 8.1622 | -0.0151 | -0.1847 % |
| 01-03-2017 | 8.1773 | -0.0479 | -0.5824 % |
| 28-02-2017 | 8.2252 | 0.0088 | 0.1071 % |
| 27-02-2017 | 8.2164 | -0.0177 | -0.2150 % |
| 24-02-2017 | 8.2341 | 0.0304 | 0.3706 % |
| 23-02-2017 | 8.2037 | 0.0452 | 0.5540 % |
| 22-02-2017 | 8.1585 | -0.0198 | -0.2421 % |
| 21-02-2017 | 8.1783 | -0.0609 | -0.7391 % |
| 20-02-2017 | 8.2392 | -0.0267 | -0.3230 % |
| 17-02-2017 | 8.2659 | -0.0016 | -0.0194 % |
| 16-02-2017 | 8.2675 | 0.0752 | 0.9179 % |
| 15-02-2017 | 8.1923 | -0.0499 | -0.6054 % |
| 14-02-2017 | 8.2422 | -0.0049 | -0.0594 % |
| 13-02-2017 | 8.2471 | -0.0002 | -0.0024 % |
| 10-02-2017 | 8.2473 | -0.0479 | -0.5774 % |
| 09-02-2017 | 8.2952 | 0.0207 | 0.2502 % |
| 08-02-2017 | 8.2745 | -0.0078 | -0.0942 % |
| 07-02-2017 | 8.2823 | -0.0282 | -0.3393 % |
| 06-02-2017 | 8.3105 | -0.0238 | -0.2856 % |
| 03-02-2017 | 8.3343 | -0.0520 | -0.6201 % |
| 02-02-2017 | 8.3863 | 0.0143 | 0.1708 % |
| 01-02-2017 | 8.3720 | 0.0284 | 0.3404 % |
| 31-01-2017 | 8.3436 | 0.0960 | 1.1640 % |
| 30-01-2017 | 8.2476 | -0.0397 | -0.4790 % |
| 27-01-2017 | 8.2873 | -0.0133 | -0.1602 % |
| 26-01-2017 | 8.3006 | -0.0337 | -0.4044 % |
| 25-01-2017 | 8.3343 | -0.0034 | -0.0408 % |
| 24-01-2017 | 8.3377 | 0.0253 | 0.3044 % |
| 23-01-2017 | 8.3124 | 0.0637 | 0.7722 % |
| 20-01-2017 | 8.2487 | -0.0275 | -0.3323 % |
| 19-01-2017 | 8.2762 | 0.0046 | 0.0556 % |
| 18-01-2017 | 8.2716 | -0.0144 | -0.1738 % |
| 17-01-2017 | 8.2860 | 0.0701 | 0.8532 % |
| 16-01-2017 | 8.2159 | -0.0513 | -0.6205 % |
| 13-01-2017 | 8.2672 | -0.0144 | -0.1739 % |
| 12-01-2017 | 8.2816 | 0.1364 | 1.6746 % |
| 11-01-2017 | 8.1452 | -0.0495 | -0.6040 % |
| 10-01-2017 | 8.1947 | 0.0385 | 0.4720 % |
| 09-01-2017 | 8.1562 | -0.0559 | -0.6807 % |
| 06-01-2017 | 8.2121 | 0.0690 | 0.8473 % |
| 05-01-2017 | 8.1431 | 0.0483 | 0.5967 % |
| 04-01-2017 | 8.0948 | 0.0394 | 0.4891 % |
| 03-01-2017 | 8.0554 | -0.0626 | -0.7711 % |
| 02-01-2017 | 8.1180 | -0.0571 | -0.6985 % |
| 30-12-2016 | 8.1751 | 0.0675 | 0.8326 % |
| 29-12-2016 | 8.1076 | 0.0382 | 0.4734 % |
| 28-12-2016 | 8.0694 | -0.0349 | -0.4306 % |
| 27-12-2016 | 8.1043 | -0.0026 | -0.0321 % |
| 23-12-2016 | 8.1069 | -0.0014 | -0.0173 % |
| 22-12-2016 | 8.1083 | 0.0196 | 0.2423 % |
| 21-12-2016 | 8.0887 | 0.0393 | 0.4882 % |
| 20-12-2016 | 8.0494 | -0.0452 | -0.5584 % |
| 19-12-2016 | 8.0946 | -0.0086 | -0.1061 % |
| 16-12-2016 | 8.1032 | 0.0181 | 0.2239 % |
| 15-12-2016 | 8.0851 | -0.1710 | -2.0712 % |
| 14-12-2016 | 8.2561 | 0.0258 | 0.3135 % |
| 13-12-2016 | 8.2303 | 0.0092 | 0.1119 % |
| 12-12-2016 | 8.2211 | 0.0277 | 0.3381 % |
| 09-12-2016 | 8.1934 | -0.1541 | -1.8461 % |
| 08-12-2016 | 8.3475 | 0.0246 | 0.2956 % |
| 07-12-2016 | 8.3229 | -0.0021 | -0.0252 % |
| 06-12-2016 | 8.3250 | 0.0253 | 0.3048 % |
| 05-12-2016 | 8.2997 | 0.0463 | 0.5610 % |
| 02-12-2016 | 8.2534 | 0.0112 | 0.1359 % |
| 01-12-2016 | 8.2422 | -0.0067 | -0.0812 % |
| 30-11-2016 | 8.2489 | 0.0465 | 0.5669 % |
| 29-11-2016 | 8.2024 | -0.0093 | -0.1133 % |
| 28-11-2016 | 8.2117 | -0.0036 | -0.0438 % |
| 25-11-2016 | 8.2153 | 0.0334 | 0.4082 % |
| 24-11-2016 | 8.1819 | -0.0413 | -0.5022 % |
| 23-11-2016 | 8.2232 | -0.0109 | -0.1324 % |
| 22-11-2016 | 8.2341 | -0.0116 | -0.1407 % |
| 21-11-2016 | 8.2457 | 0.0007 | 0.0085 % |
| 18-11-2016 | 8.2450 | -0.0683 | -0.8216 % |
| 17-11-2016 | 8.3133 | 0.0113 | 0.1361 % |
| 16-11-2016 | 8.3020 | -0.0484 | -0.5796 % |
| 15-11-2016 | 8.3504 | -0.0103 | -0.1232 % |
| 14-11-2016 | 8.3607 | -0.0986 | -1.1656 % |
| 11-11-2016 | 8.4593 | 0.0098 | 0.1160 % |
| 10-11-2016 | 8.4495 | -0.0972 | -1.1373 % |
| 09-11-2016 | 8.5467 | -0.0130 | -0.1519 % |
| 08-11-2016 | 8.5597 | -0.0203 | -0.2366 % |
| 07-11-2016 | 8.5800 | -0.0234 | -0.2720 % |
| 04-11-2016 | 8.6034 | 0.0224 | 0.2610 % |
| 03-11-2016 | 8.5810 | -0.0230 | -0.2673 % |
| 02-11-2016 | 8.6040 | 0.0536 | 0.6269 % |
| 01-11-2016 | 8.5504 | 0.0617 | 0.7268 % |
| 31-10-2016 | 8.4887 | 0.0200 | 0.2362 % |
| 28-10-2016 | 8.4687 | -0.0054 | -0.0637 % |
| 27-10-2016 | 8.4741 | 0.0009 | 0.0106 % |
| 26-10-2016 | 8.4732 | 0.0401 | 0.4755 % |
| 25-10-2016 | 8.4331 | -0.0147 | -0.1740 % |
| 24-10-2016 | 8.4478 | 0.0021 | 0.0249 % |
| 21-10-2016 | 8.4457 | -0.0724 | -0.8500 % |
| 20-10-2016 | 8.5181 | 0.0006 | 0.0070 % |
| 19-10-2016 | 8.5175 | -0.0119 | -0.1395 % |
| 18-10-2016 | 8.5294 | -0.0010 | -0.0117 % |
| 17-10-2016 | 8.5304 | -0.0059 | -0.0691 % |
| 14-10-2016 | 8.5363 | -0.0274 | -0.3200 % |
| 13-10-2016 | 8.5637 | 0.0143 | 0.1673 % |
| 12-10-2016 | 8.5494 | -0.0483 | -0.5618 % |
| 11-10-2016 | 8.5977 | -0.0611 | -0.7056 % |
| 10-10-2016 | 8.6588 | 0.0162 | 0.1874 % |
| 07-10-2016 | 8.6426 | -0.0338 | -0.3896 % |
| 06-10-2016 | 8.6764 | -0.0194 | -0.2231 % |
| 05-10-2016 | 8.6958 | 0.0393 | 0.4540 % |
| 04-10-2016 | 8.6565 | -0.0580 | -0.6656 % |
| 03-10-2016 | 8.7145 | 0.0598 | 0.6910 % |
| 30-09-2016 | 8.6547 | -0.0474 | -0.5447 % |
| 29-09-2016 | 8.7021 | -0.0020 | -0.0230 % |
| 28-09-2016 | 8.7041 | 0.0036 | 0.0414 % |
| 27-09-2016 | 8.7005 | -0.0337 | -0.3858 % |
| 26-09-2016 | 8.7342 | 0.0363 | 0.4173 % |
| 23-09-2016 | 8.6979 | -0.0178 | -0.2042 % |
| 22-09-2016 | 8.7157 | 0.0685 | 0.7922 % |
| 21-09-2016 | 8.6472 | -0.0281 | -0.3239 % |
| 20-09-2016 | 8.6753 | 0.0137 | 0.1582 % |
| 19-09-2016 | 8.6616 | -0.0483 | -0.5545 % |
| 16-09-2016 | 8.7099 | -0.0212 | -0.2428 % |
| 15-09-2016 | 8.7311 | 0.0273 | 0.3137 % |
| 14-09-2016 | 8.7038 | -0.0216 | -0.2476 % |
| 13-09-2016 | 8.7254 | 0.0163 | 0.1872 % |
| 12-09-2016 | 8.7091 | -0.0302 | -0.3456 % |
| 09-09-2016 | 8.7393 | -0.0222 | -0.2534 % |
| 08-09-2016 | 8.7615 | 0.0470 | 0.5393 % |
| 07-09-2016 | 8.7145 | 0.0602 | 0.6956 % |
| 06-09-2016 | 8.6543 | 0.0026 | 0.0301 % |
| 05-09-2016 | 8.6517 | -0.0298 | -0.3433 % |
| 02-09-2016 | 8.6815 | 0.0352 | 0.4071 % |
| 01-09-2016 | 8.6463 | 0.0106 | 0.1227 % |
| 31-08-2016 | 8.6357 | -0.0274 | -0.3163 % |
| 30-08-2016 | 8.6631 | -0.0006 | -0.0069 % |
| 29-08-2016 | 8.6637 | -0.0918 | -1.0485 % |
| 26-08-2016 | 8.7555 | 0.0002 | 0.0023 % |
| 25-08-2016 | 8.7553 | 0.0183 | 0.2095 % |
| 24-08-2016 | 8.7370 | -0.0544 | -0.6188 % |
| 23-08-2016 | 8.7914 | 0.0258 | 0.2943 % |
| 22-08-2016 | 8.7656 | -0.0165 | -0.1879 % |
| 19-08-2016 | 8.7821 | 0.0037 | 0.0421 % |
| 18-08-2016 | 8.7784 | 0.0327 | 0.3739 % |
| 17-08-2016 | 8.7457 | -0.0147 | -0.1678 % |
| 16-08-2016 | 8.7604 | 0.0879 | 1.0135 % |
| 15-08-2016 | 8.6725 | 0.0174 | 0.2010 % |
| 12-08-2016 | 8.6551 | 0.0045 | 0.0520 % |
| 11-08-2016 | 8.6506 | -0.0242 | -0.2790 % |
| 10-08-2016 | 8.6748 | 0.0798 | 0.9284 % |
| 09-08-2016 | 8.5950 | -0.0049 | -0.0570 % |
| 08-08-2016 | 8.5999 | -0.0522 | -0.6033 % |
| 05-08-2016 | 8.6521 | 0.0137 | 0.1586 % |
| 04-08-2016 | 8.6384 | -0.0514 | -0.5915 % |
| 03-08-2016 | 8.6898 | 0.0035 | 0.0403 % |
| 02-08-2016 | 8.6863 | 0.0240 | 0.2771 % |
| 01-08-2016 | 8.6623 | 0.0413 | 0.4791 % |
| 29-07-2016 | 8.6210 | 0.0188 | 0.2185 % |
| 28-07-2016 | 8.6022 | 0.0769 | 0.9020 % |
| 27-07-2016 | 8.5253 | -0.0048 | -0.0563 % |
| 26-07-2016 | 8.5301 | 0.0111 | 0.1303 % |
| 25-07-2016 | 8.5190 | -0.0230 | -0.2693 % |
| 22-07-2016 | 8.5420 | -0.0006 | -0.0070 % |
| 21-07-2016 | 8.5426 | 0.0021 | 0.0246 % |
| 20-07-2016 | 8.5405 | -0.0180 | -0.2103 % |
| 19-07-2016 | 8.5585 | -0.0128 | -0.1493 % |
| 18-07-2016 | 8.5713 | -0.0570 | -0.6606 % |
| 15-07-2016 | 8.6283 | -0.0255 | -0.2947 % |
| 14-07-2016 | 8.6538 | 0.0646 | 0.7521 % |
| 13-07-2016 | 8.5892 | -0.0159 | -0.1848 % |
| 12-07-2016 | 8.6051 | 0.0320 | 0.3733 % |
| 11-07-2016 | 8.5731 | -0.0135 | -0.1572 % |
| 08-07-2016 | 8.5866 | -0.0100 | -0.1163 % |
| 07-07-2016 | 8.5966 | 0.0081 | 0.0943 % |
| 06-07-2016 | 8.5885 | -0.0589 | -0.6811 % |
| 05-07-2016 | 8.6474 | 0.0056 | 0.0648 % |
| 04-07-2016 | 8.6418 | 0.0025 | 0.0289 % |
| 01-07-2016 | 8.6393 | 0.0258 | 0.2995 % |
| 30-06-2016 | 8.6135 | 0.0094 | 0.1093 % |
| 29-06-2016 | 8.6041 | 0.0116 | 0.1350 % |
| 28-06-2016 | 8.5925 | 0.0600 | 0.7032 % |
| 27-06-2016 | 8.5325 | -0.0562 | -0.6543 % |
| 24-06-2016 | 8.5887 | -0.2464 | -2.7889 % |
| 23-06-2016 | 8.8351 | 0.0827 | 0.9449 % |
| 22-06-2016 | 8.7524 | -0.0254 | -0.2894 % |
| 21-06-2016 | 8.7778 | -0.0158 | -0.1797 % |
| 20-06-2016 | 8.7936 | 0.0598 | 0.6847 % |
| 17-06-2016 | 8.7338 | 0.0623 | 0.7184 % |
| 16-06-2016 | 8.6715 | -0.0447 | -0.5128 % |
| 15-06-2016 | 8.7162 | 0.0049 | 0.0562 % |
| 14-06-2016 | 8.7113 | -0.0357 | -0.4081 % |
| 13-06-2016 | 8.7470 | -0.0268 | -0.3055 % |
| 10-06-2016 | 8.7738 | -0.0309 | -0.3509 % |
| 09-06-2016 | 8.8047 | -0.0291 | -0.3294 % |
| 08-06-2016 | 8.8338 | 0.0193 | 0.2190 % |
| 07-06-2016 | 8.8145 | -0.0009 | -0.0102 % |
| 06-06-2016 | 8.8154 | 0.1471 | 1.6970 % |
| 03-06-2016 | 8.6683 | -0.0249 | -0.2864 % |
| 02-06-2016 | 8.6932 | 0.0114 | 0.1313 % |
| 01-06-2016 | 8.6818 | 0.0178 | 0.2054 % |
| 31-05-2016 | 8.6640 | 0.0103 | 0.1190 % |
| 30-05-2016 | 8.6537 | -0.0198 | -0.2283 % |
| 27-05-2016 | 8.6735 | 0.0005 | 0.0058 % |
| 26-05-2016 | 8.6730 | 0.0196 | 0.2265 % |
| 25-05-2016 | 8.6534 | -0.0209 | -0.2409 % |
| 24-05-2016 | 8.6743 | -0.0361 | -0.4144 % |
| 23-05-2016 | 8.7104 | -0.0037 | -0.0425 % |
| 20-05-2016 | 8.7141 | 0.0174 | 0.2001 % |
| 19-05-2016 | 8.6967 | -0.0608 | -0.6943 % |
| 18-05-2016 | 8.7575 | -0.0274 | -0.3119 % |
| 17-05-2016 | 8.7849 | -0.0061 | -0.0694 % |
| 16-05-2016 | 8.7910 | -0.0187 | -0.2123 % |
| 13-05-2016 | 8.8097 | -0.0281 | -0.3180 % |
| 12-05-2016 | 8.8378 | -0.0164 | -0.1852 % |
| 11-05-2016 | 8.8542 | 0.0243 | 0.2752 % |
| 10-05-2016 | 8.8299 | -0.0156 | -0.1764 % |
| 09-05-2016 | 8.8455 | -0.0223 | -0.2515 % |
| 06-05-2016 | 8.8678 | -0.0097 | -0.1093 % |
| 05-05-2016 | 8.8775 | -0.0520 | -0.5823 % |
| 04-05-2016 | 8.9295 | -0.0474 | -0.5280 % |
| 03-05-2016 | 8.9769 | 0.0599 | 0.6718 % |
| 02-05-2016 | 8.9170 | 0.0704 | 0.7958 % |
| 29-04-2016 | 8.8466 | 0.0355 | 0.4029 % |
| 28-04-2016 | 8.8111 | 0.0440 | 0.5019 % |
| 27-04-2016 | 8.7671 | 0.0126 | 0.1439 % |
| 26-04-2016 | 8.7545 | 0.0172 | 0.1969 % |
| 25-04-2016 | 8.7373 | 0.0005 | 0.0057 % |
| 22-04-2016 | 8.7368 | -0.0720 | -0.8174 % |
| 21-04-2016 | 8.8088 | -0.0184 | -0.2084 % |
| 20-04-2016 | 8.8272 | 0.0301 | 0.3422 % |
| 19-04-2016 | 8.7971 | 0.0283 | 0.3227 % |
| 18-04-2016 | 8.7688 | 0.0161 | 0.1839 % |
| 15-04-2016 | 8.7527 | 0.0244 | 0.2796 % |
| 14-04-2016 | 8.7283 | -0.0354 | -0.4039 % |
| 13-04-2016 | 8.7637 | -0.0734 | -0.8306 % |
| 12-04-2016 | 8.8371 | 0.0050 | 0.0566 % |
| 11-04-2016 | 8.8321 | 0.0155 | 0.1758 % |
| 08-04-2016 | 8.8166 | -0.0003 | -0.0034 % |
| 07-04-2016 | 8.8169 | 0.0242 | 0.2752 % |
| 06-04-2016 | 8.7927 | -0.0237 | -0.2688 % |
| 05-04-2016 | 8.8164 | -0.0090 | -0.1020 % |
| 04-04-2016 | 8.8254 | -0.0398 | -0.4489 % |
| 01-04-2016 | 8.8652 | 0.0370 | 0.4191 % |
| 31-03-2016 | 8.8282 | 0.0472 | 0.5375 % |
| 30-03-2016 | 8.7810 | 0.0975 | 1.1228 % |
| 29-03-2016 | 8.6835 | 0.0287 | 0.3316 % |
| 24-03-2016 | 8.6548 | -0.0080 | -0.0923 % |
| 23-03-2016 | 8.6628 | -0.0314 | -0.3612 % |
| 22-03-2016 | 8.6942 | -0.0466 | -0.5331 % |
| 21-03-2016 | 8.7408 | -0.0056 | -0.0640 % |
| 18-03-2016 | 8.7464 | -0.0280 | -0.3191 % |
| 17-03-2016 | 8.7744 | 0.1869 | 2.1764 % |
| 16-03-2016 | 8.5875 | -0.0324 | -0.3759 % |
| 15-03-2016 | 8.6199 | -0.0054 | -0.0626 % |
| 14-03-2016 | 8.6253 | 0.0184 | 0.2138 % |
| 11-03-2016 | 8.6069 | 0.1770 | 2.0997 % |
| 10-03-2016 | 8.4299 | -0.0917 | -1.0761 % |
| 09-03-2016 | 8.5216 | -0.0440 | -0.5137 % |
| 08-03-2016 | 8.5656 | 0.0575 | 0.6758 % |
| 07-03-2016 | 8.5081 | -0.0111 | -0.1303 % |
| 04-03-2016 | 8.5192 | 0.0437 | 0.5156 % |
| 03-03-2016 | 8.4755 | 0.0355 | 0.4206 % |
| 02-03-2016 | 8.4400 | -0.0139 | -0.1644 % |
| 01-03-2016 | 8.4539 | -0.0112 | -0.1323 % |
| 29-02-2016 | 8.4651 | -0.0860 | -1.0057 % |
| 26-02-2016 | 8.5511 | -0.0165 | -0.1926 % |
| 25-02-2016 | 8.5676 | 0.0343 | 0.4020 % |
| 24-02-2016 | 8.5333 | -0.0147 | -0.1720 % |
| 23-02-2016 | 8.5480 | -0.0199 | -0.2323 % |
| 22-02-2016 | 8.5679 | -0.0589 | -0.6828 % |
| 19-02-2016 | 8.6268 | 0.0046 | 0.0534 % |
| 18-02-2016 | 8.6222 | -0.0542 | -0.6247 % |
| 17-02-2016 | 8.6764 | -0.0186 | -0.2139 % |
| 16-02-2016 | 8.6950 | -0.0086 | -0.0988 % |
| 15-02-2016 | 8.7036 | -0.0780 | -0.8882 % |
| 12-02-2016 | 8.7816 | -0.0590 | -0.6674 % |
| 11-02-2016 | 8.8406 | 0.0720 | 0.8211 % |
| 10-02-2016 | 8.7686 | 0.0101 | 0.1153 % |
| 09-02-2016 | 8.7585 | 0.1104 | 1.2766 % |
| 08-02-2016 | 8.6481 | -0.0750 | -0.8598 % |
| 05-02-2016 | 8.7231 | -0.0046 | -0.0527 % |
| 04-02-2016 | 8.7277 | 0.2011 | 2.3585 % |
| 03-02-2016 | 8.5266 | 0.0270 | 0.3177 % |
| 02-02-2016 | 8.4996 | 0.0308 | 0.3637 % |
| 01-02-2016 | 8.4688 | -0.0413 | -0.4853 % |
| 29-01-2016 | 8.5101 | 0.0146 | 0.1719 % |
| 28-01-2016 | 8.4955 | 0.0094 | 0.1108 % |
| 27-01-2016 | 8.4861 | 0.0363 | 0.4296 % |
| 26-01-2016 | 8.4498 | 0.0194 | 0.2301 % |
| 25-01-2016 | 8.4304 | 0.0100 | 0.1188 % |
| 22-01-2016 | 8.4204 | -0.0977 | -1.1470 % |
| 21-01-2016 | 8.5181 | -0.0185 | -0.2167 % |
| 20-01-2016 | 8.5366 | 0.0525 | 0.6188 % |
| 19-01-2016 | 8.4841 | -0.0098 | -0.1154 % |
| 18-01-2016 | 8.4939 | -0.0118 | -0.1387 % |
| 15-01-2016 | 8.5057 | 0.0282 | 0.3326 % |
| 14-01-2016 | 8.4775 | 0.0853 | 1.0164 % |
| 13-01-2016 | 8.3922 | -0.0172 | -0.2045 % |
| 12-01-2016 | 8.4094 | -0.0377 | -0.4463 % |
| 11-01-2016 | 8.4471 | 0.0159 | 0.1886 % |
| 08-01-2016 | 8.4312 | 0.0053 | 0.0629 % |
| 07-01-2016 | 8.4259 | 0.0988 | 1.1865 % |
| 06-01-2016 | 8.3271 | -0.0026 | -0.0312 % |
| 05-01-2016 | 8.3297 | -0.1167 | -1.3817 % |
| 04-01-2016 | 8.4464 | 0.0088 | 0.1043 % |
| 31-12-2015 | 8.4376 | -0.0309 | -0.3649 % |
| 30-12-2015 | 8.4685 | -0.0197 | -0.2321 % |
| 29-12-2015 | 8.4882 | -0.0075 | -0.0883 % |
| 28-12-2015 | 8.4957 | 0.0108 | 0.1273 % |
| 24-12-2015 | 8.4849 | 0.0242 | 0.2860 % |
| 23-12-2015 | 8.4607 | -0.0306 | -0.3604 % |
| 22-12-2015 | 8.4913 | 0.0666 | 0.7905 % |
| 21-12-2015 | 8.4247 | 0.0242 | 0.2881 % |
| 18-12-2015 | 8.4005 | -0.0045 | -0.0535 % |
| 17-12-2015 | 8.4050 | -0.0682 | -0.8049 % |
| 16-12-2015 | 8.4732 | -0.0441 | -0.5178 % |
| 15-12-2015 | 8.5173 | 0.0048 | 0.0564 % |
| 14-12-2015 | 8.5125 | 0.0257 | 0.3028 % |
| 11-12-2015 | 8.4868 | 0.0055 | 0.0648 % |
| 10-12-2015 | 8.4813 | 0.0017 | 0.0200 % |
| 09-12-2015 | 8.4796 | 0.0510 | 0.6051 % |
| 08-12-2015 | 8.4286 | 0.0515 | 0.6148 % |
| 07-12-2015 | 8.3771 | -0.0721 | -0.8533 % |
| 04-12-2015 | 8.4492 | 0.1791 | 2.1656 % |
| 03-12-2015 | 8.2701 | 0.0454 | 0.5520 % |
| 02-12-2015 | 8.2247 | 0.0067 | 0.0815 % |
| 01-12-2015 | 8.2180 | 0.0191 | 0.2330 % |
| 30-11-2015 | 8.1989 | -0.0012 | -0.0146 % |
| 27-11-2015 | 8.2001 | -0.0246 | -0.2991 % |
| 26-11-2015 | 8.2247 | 0.0200 | 0.2438 % |
| 25-11-2015 | 8.2047 | -0.0500 | -0.6057 % |
| 24-11-2015 | 8.2547 | 0.0156 | 0.1893 % |
| 23-11-2015 | 8.2391 | -0.0442 | -0.5336 % |
| 20-11-2015 | 8.2833 | 0.0004 | 0.0048 % |
| 19-11-2015 | 8.2829 | 0.0160 | 0.1935 % |
| 18-11-2015 | 8.2669 | -0.0031 | -0.0375 % |
| 17-11-2015 | 8.2700 | -0.0409 | -0.4921 % |
| 16-11-2015 | 8.3109 | -0.0320 | -0.3836 % |
| 13-11-2015 | 8.3429 | 0.0297 | 0.3573 % |
| 12-11-2015 | 8.3132 | 0.0072 | 0.0867 % |
| 11-11-2015 | 8.3060 | 0.0034 | 0.0410 % |
| 10-11-2015 | 8.3026 | -0.0514 | -0.6153 % |
| 09-11-2015 | 8.3540 | -0.0672 | -0.7980 % |
| 06-11-2015 | 8.4212 | -0.0139 | -0.1648 % |
| 05-11-2015 | 8.4351 | -0.0397 | -0.4684 % |
| 04-11-2015 | 8.4748 | -0.0317 | -0.3727 % |
| 03-11-2015 | 8.5065 | -0.0435 | -0.5088 % |
| 02-11-2015 | 8.5500 | 0.0118 | 0.1382 % |
| 30-10-2015 | 8.5382 | 0.0673 | 0.7945 % |
| 29-10-2015 | 8.4709 | -0.1200 | -1.3968 % |
| 28-10-2015 | 8.5909 | 0.0185 | 0.2158 % |
| 27-10-2015 | 8.5724 | 0.0389 | 0.4559 % |
| 26-10-2015 | 8.5335 | -0.0566 | -0.6589 % |
| 23-10-2015 | 8.5901 | -0.1776 | -2.0256 % |
| 22-10-2015 | 8.7677 | -0.0318 | -0.3614 % |
| 21-10-2015 | 8.7995 | -0.0146 | -0.1656 % |
| 20-10-2015 | 8.8141 | 0.0309 | 0.3518 % |
| 19-10-2015 | 8.7832 | -0.0209 | -0.2374 % |
| 16-10-2015 | 8.8041 | -0.0611 | -0.6892 % |
| 15-10-2015 | 8.8652 | 0.0223 | 0.2522 % |
| 14-10-2015 | 8.8429 | 0.0280 | 0.3176 % |
| 13-10-2015 | 8.8149 | 0.0008 | 0.0091 % |
| 12-10-2015 | 8.8141 | 0.0084 | 0.0954 % |
| 09-10-2015 | 8.8057 | 0.0837 | 0.9596 % |
| 08-10-2015 | 8.7220 | -0.0092 | -0.1054 % |
| 07-10-2015 | 8.7312 | 0.0325 | 0.3736 % |
| 06-10-2015 | 8.6987 | -0.0093 | -0.1068 % |
| 05-10-2015 | 8.7080 | 0.0589 | 0.6810 % |
| 02-10-2015 | 8.6491 | 0.0055 | 0.0636 % |
| 01-10-2015 | 8.6436 | -0.0388 | -0.4469 % |
| 30-09-2015 | 8.6824 | -0.0007 | -0.0081 % |
| 29-09-2015 | 8.6831 | 0.0262 | 0.3026 % |
| 28-09-2015 | 8.6569 | 0.0149 | 0.1724 % |
| 25-09-2015 | 8.6420 | -0.0699 | -0.8024 % |
| 24-09-2015 | 8.7119 | 0.0705 | 0.8158 % |
| 23-09-2015 | 8.6414 | -0.0037 | -0.0428 % |
| 22-09-2015 | 8.6451 | -0.0737 | -0.8453 % |
| 21-09-2015 | 8.7188 | -0.1310 | -1.4803 % |
| 18-09-2015 | 8.8498 | 0.0828 | 0.9445 % |
| 17-09-2015 | 8.7670 | 0.0649 | 0.7458 % |
| 16-09-2015 | 8.7021 | -0.0710 | -0.8093 % |
| 15-09-2015 | 8.7731 | 0.0116 | 0.1324 % |
| 14-09-2015 | 8.7615 | 0.0288 | 0.3298 % |
| 11-09-2015 | 8.7327 | 0.0642 | 0.7406 % |
| 10-09-2015 | 8.6685 | 0.0351 | 0.4066 % |
| 09-09-2015 | 8.6334 | -0.0180 | -0.2081 % |
| 08-09-2015 | 8.6514 | 0.0132 | 0.1528 % |
| 07-09-2015 | 8.6382 | 0.0061 | 0.0707 % |
| 04-09-2015 | 8.6321 | -0.0705 | -0.8101 % |
| 03-09-2015 | 8.7026 | -0.0200 | -0.2293 % |
| 02-09-2015 | 8.7226 | 0.0147 | 0.1688 % |
| 01-09-2015 | 8.7079 | 0.0159 | 0.1829 % |
| 31-08-2015 | 8.6920 | -0.0407 | -0.4661 % |
| 28-08-2015 | 8.7327 | -0.0125 | -0.1429 % |
| 27-08-2015 | 8.7452 | -0.0931 | -1.0534 % |
| 26-08-2015 | 8.8383 | -0.0799 | -0.8959 % |
| 25-08-2015 | 8.9182 | 0.0045 | 0.0505 % |
| 24-08-2015 | 8.9137 | 0.1696 | 1.9396 % |
| 21-08-2015 | 8.7441 | 0.0746 | 0.8605 % |
| 20-08-2015 | 8.6695 | 0.1101 | 1.2863 % |
| 19-08-2015 | 8.5594 | -0.0170 | -0.1982 % |
| 18-08-2015 | 8.5764 | -0.0313 | -0.3636 % |
| 17-08-2015 | 8.6077 | -0.0563 | -0.6498 % |
| 14-08-2015 | 8.6640 | 0.0520 | 0.6038 % |
| 13-08-2015 | 8.6120 | -0.0380 | -0.4393 % |
| 12-08-2015 | 8.6500 | 0.0757 | 0.8829 % |
| 11-08-2015 | 8.5743 | 0.0775 | 0.9121 % |
| 10-08-2015 | 8.4968 | 0.0157 | 0.1851 % |
| 07-08-2015 | 8.4811 | 0.0410 | 0.4858 % |
| 06-08-2015 | 8.4401 | 0.0015 | 0.0178 % |
| 05-08-2015 | 8.4386 | -0.0698 | -0.8204 % |
| 04-08-2015 | 8.5084 | 0.0181 | 0.2132 % |
| 03-08-2015 | 8.4903 | -0.0129 | -0.1517 % |
| 31-07-2015 | 8.5032 | 0.0112 | 0.1319 % |
| 30-07-2015 | 8.4920 | -0.0574 | -0.6714 % |
| 29-07-2015 | 8.5494 | 0.0037 | 0.0433 % |
| 28-07-2015 | 8.5457 | -0.0251 | -0.2929 % |
| 27-07-2015 | 8.5708 | 0.0915 | 1.0791 % |
| 24-07-2015 | 8.4793 | -0.0462 | -0.5419 % |
| 23-07-2015 | 8.5255 | 0.0757 | 0.8959 % |
| 22-07-2015 | 8.4498 | 0.0269 | 0.3194 % |
| 21-07-2015 | 8.4229 | 0.0112 | 0.1331 % |
| 20-07-2015 | 8.4117 | -0.0277 | -0.3282 % |
| 17-07-2015 | 8.4394 | 0.0165 | 0.1959 % |
| 16-07-2015 | 8.4229 | -0.1101 | -1.2903 % |
| 15-07-2015 | 8.5330 | -0.0170 | -0.1988 % |
| 14-07-2015 | 8.5500 | -0.0153 | -0.1786 % |
| 13-07-2015 | 8.5653 | -0.1044 | -1.2042 % |
| 10-07-2015 | 8.6697 | 0.1004 | 1.1716 % |
| 09-07-2015 | 8.5693 | 0.0221 | 0.2586 % |
| 08-07-2015 | 8.5472 | 0.0701 | 0.8269 % |
| 07-07-2015 | 8.4771 | -0.0567 | -0.6644 % |
| 06-07-2015 | 8.5338 | -0.0683 | -0.7940 % |
| 03-07-2015 | 8.6021 | 0.0243 | 0.2833 % |
| 02-07-2015 | 8.5778 | -0.0275 | -0.3196 % |
| 01-07-2015 | 8.6053 | -0.0687 | -0.7920 % |
| 30-06-2015 | 8.6740 | 0.0434 | 0.5029 % |
| 29-06-2015 | 8.6306 | -0.0536 | -0.6172 % |
| 26-06-2015 | 8.6842 | -0.0024 | -0.0276 % |
| 25-06-2015 | 8.6866 | -0.0061 | -0.0702 % |
| 24-06-2015 | 8.6927 | 0.0068 | 0.0783 % |
| 23-06-2015 | 8.6859 | -0.1085 | -1.2337 % |
| 22-06-2015 | 8.7944 | 0.0359 | 0.4099 % |
| 19-06-2015 | 8.7585 | -0.0830 | -0.9388 % |
| 18-06-2015 | 8.8415 | 0.0970 | 1.1093 % |
| 17-06-2015 | 8.7445 | 0.0496 | 0.5704 % |
| 16-06-2015 | 8.6949 | -0.0023 | -0.0264 % |
| 15-06-2015 | 8.6972 | -0.0018 | -0.0207 % |
| 12-06-2015 | 8.6990 | -0.0088 | -0.1011 % |
| 11-06-2015 | 8.7078 | -0.0368 | -0.4208 % |
| 10-06-2015 | 8.7446 | 0.0235 | 0.2695 % |
| 09-06-2015 | 8.7211 | 0.0675 | 0.7800 % |
| 08-06-2015 | 8.6536 | -0.0443 | -0.5093 % |
| 05-06-2015 | 8.6979 | -0.0754 | -0.8594 % |
| 04-06-2015 | 8.7733 | 0.1403 | 1.6252 % |
| 03-06-2015 | 8.6330 | 0.0791 | 0.9247 % |
| 02-06-2015 | 8.5539 | 0.0668 | 0.7871 % |
| 01-06-2015 | 8.4871 | -0.0181 | -0.2128 % |
| 29-05-2015 | 8.5052 | 0.0568 | 0.6723 % |
| 28-05-2015 | 8.4484 | 0.0262 | 0.3111 % |
| 27-05-2015 | 8.4222 | -0.0484 | -0.5714 % |
| 26-05-2015 | 8.4706 | -0.0394 | -0.4630 % |
| 25-05-2015 | 8.5100 | -0.1443 | -1.6674 % |
| 22-05-2015 | 8.6543 | 0.0221 | 0.2560 % |
| 21-05-2015 | 8.6322 | 0.0129 | 0.1497 % |
| 20-05-2015 | 8.6193 | -0.0475 | -0.5481 % |
| 19-05-2015 | 8.6668 | -0.1615 | -1.8293 % |
| 18-05-2015 | 8.8283 | 0.0480 | 0.5467 % |
| 15-05-2015 | 8.7803 | -0.0707 | -0.7988 % |
| 14-05-2015 | 8.8510 | 0.1523 | 1.7508 % |
| 13-05-2015 | 8.6987 | -0.0146 | -0.1676 % |
| 12-05-2015 | 8.7133 | 0.0752 | 0.8706 % |
| 11-05-2015 | 8.6381 | -0.0621 | -0.7138 % |
| 08-05-2015 | 8.7002 | -0.0640 | -0.7302 % |
| 07-05-2015 | 8.7642 | 0.0589 | 0.6766 % |
| 06-05-2015 | 8.7053 | 0.0884 | 1.0259 % |
| 05-05-2015 | 8.6169 | -0.0291 | -0.3366 % |
| 04-05-2015 | 8.6460 | -0.0465 | -0.5349 % |
| 30-04-2015 | 8.6925 | 0.1647 | 1.9313 % |
| 29-04-2015 | 8.5278 | 0.0582 | 0.6872 % |
| 28-04-2015 | 8.4696 | 0.0819 | 0.9764 % |
| 27-04-2015 | 8.3877 | -0.0009 | -0.0107 % |
| 24-04-2015 | 8.3886 | 0.0402 | 0.4815 % |
| 23-04-2015 | 8.3484 | 0.0226 | 0.2714 % |
| 22-04-2015 | 8.3258 | 0.0332 | 0.4004 % |
| 21-04-2015 | 8.2926 | -0.0208 | -0.2502 % |
| 20-04-2015 | 8.3134 | -0.0686 | -0.8184 % |
| 17-04-2015 | 8.3820 | 0.0789 | 0.9502 % |
| 16-04-2015 | 8.3031 | 0.1027 | 1.2524 % |
| 15-04-2015 | 8.2004 | 0.0132 | 0.1612 % |
| 14-04-2015 | 8.1872 | 0.0093 | 0.1137 % |
| 13-04-2015 | 8.1779 | -0.0140 | -0.1709 % |
| 10-04-2015 | 8.1919 | -0.1581 | -1.8934 % |
| 09-04-2015 | 8.3500 | -0.0683 | -0.8113 % |
| 08-04-2015 | 8.4183 | 0.0097 | 0.1154 % |
| 07-04-2015 | 8.4086 | 0.0128 | 0.1525 % |
| 02-04-2015 | 8.3958 | 0.0576 | 0.6908 % |
| 01-04-2015 | 8.3382 | -0.0040 | -0.0479 % |
| 31-03-2015 | 8.3422 | -0.0678 | -0.8062 % |
| 30-03-2015 | 8.4100 | -0.0081 | -0.0962 % |
| 27-03-2015 | 8.4181 | -0.0909 | -1.0683 % |
| 26-03-2015 | 8.5090 | -0.0101 | -0.1186 % |
| 25-03-2015 | 8.5191 | 0.0279 | 0.3286 % |
| 24-03-2015 | 8.4912 | 0.0284 | 0.3356 % |
| 23-03-2015 | 8.4628 | 0.1013 | 1.2115 % |
| 20-03-2015 | 8.3615 | 0.0773 | 0.9331 % |
| 19-03-2015 | 8.2842 | 0.0664 | 0.8080 % |
| 18-03-2015 | 8.2178 | -0.0395 | -0.4784 % |
| 17-03-2015 | 8.2573 | 0.0597 | 0.7283 % |
| 16-03-2015 | 8.1976 | -0.0138 | -0.1681 % |
| 13-03-2015 | 8.2114 | -0.0325 | -0.3942 % |
| 12-03-2015 | 8.2439 | 0.0337 | 0.4105 % |
| 11-03-2015 | 8.2102 | -0.1224 | -1.4689 % |
| 10-03-2015 | 8.3326 | -0.0938 | -1.1132 % |
| 09-03-2015 | 8.4264 | -0.0791 | -0.9300 % |
| 06-03-2015 | 8.5055 | -0.0792 | -0.9226 % |
| 05-03-2015 | 8.5847 | -0.0419 | -0.4857 % |
| 04-03-2015 | 8.6266 | -0.0343 | -0.3960 % |
| 03-03-2015 | 8.6609 | -0.0451 | -0.5180 % |
| 02-03-2015 | 8.7060 | -0.0107 | -0.1228 % |
| 27-02-2015 | 8.7167 | -0.0593 | -0.6757 % |
| 26-02-2015 | 8.7760 | -0.0237 | -0.2693 % |
| 25-02-2015 | 8.7997 | 0.0121 | 0.1377 % |
| 24-02-2015 | 8.7876 | 0.0245 | 0.2796 % |
| 23-02-2015 | 8.7631 | -0.0004 | -0.0046 % |
| 20-02-2015 | 8.7635 | -0.0696 | -0.7879 % |
| 19-02-2015 | 8.8331 | 0.0102 | 0.1156 % |
| 18-02-2015 | 8.8229 | -0.0339 | -0.3828 % |
| 17-02-2015 | 8.8568 | 0.0068 | 0.0768 % |
| 16-02-2015 | 8.8500 | 0.0236 | 0.2674 % |
| 13-02-2015 | 8.8264 | 0.0415 | 0.4724 % |
| 12-02-2015 | 8.7849 | 0.0123 | 0.1402 % |
| 11-02-2015 | 8.7726 | 0.0131 | 0.1496 % |
| 10-02-2015 | 8.7595 | 0.0179 | 0.2048 % |
| 09-02-2015 | 8.7416 | -0.1323 | -1.4909 % |
| 06-02-2015 | 8.8739 | 0.0284 | 0.3211 % |
| 05-02-2015 | 8.8455 | -0.0298 | -0.3358 % |
| 04-02-2015 | 8.8753 | 0.0539 | 0.6110 % |
| 03-02-2015 | 8.8214 | 0.0512 | 0.5838 % |
| 02-02-2015 | 8.7702 | 0.0066 | 0.0753 % |
| 30-01-2015 | 8.7636 | -0.0086 | -0.0980 % |
| 29-01-2015 | 8.7722 | -0.0217 | -0.2468 % |
| 28-01-2015 | 8.7939 | 0.0287 | 0.3274 % |
| 27-01-2015 | 8.7652 | 0.0482 | 0.5529 % |
| 26-01-2015 | 8.7170 | 0.0361 | 0.4159 % |
| 23-01-2015 | 8.6809 | -0.3265 | -3.6248 % |
| 22-01-2015 | 9.0074 | 0.0195 | 0.2170 % |
| 21-01-2015 | 8.9879 | 0.0107 | 0.1192 % |
| 20-01-2015 | 8.9772 | -0.0191 | -0.2123 % |
| 19-01-2015 | 8.9963 | 0.0133 | 0.1481 % |
| 16-01-2015 | 8.9830 | -0.0921 | -1.0149 % |
| 15-01-2015 | 9.0751 | -0.0550 | -0.6024 % |
| 14-01-2015 | 9.1301 | -0.0047 | -0.0515 % |
| 13-01-2015 | 9.1348 | -0.0170 | -0.1858 % |
| 12-01-2015 | 9.1518 | -0.0075 | -0.0819 % |
| 09-01-2015 | 9.1593 | 0.0328 | 0.3594 % |
| 08-01-2015 | 9.1265 | -0.0478 | -0.5210 % |
| 07-01-2015 | 9.1743 | -0.0633 | -0.6852 % |
| 06-01-2015 | 9.2376 | -0.0033 | -0.0357 % |
| 05-01-2015 | 9.2409 | -0.0993 | -1.0631 % |
| 02-01-2015 | 9.3402 | -0.0768 | -0.8155 % |
| 31-12-2014 | 9.4170 | -0.0170 | -0.1802 % |
| 30-12-2014 | 9.4340 | -0.0292 | -0.3086 % |
| 29-12-2014 | 9.4632 | -0.0212 | -0.2235 % |
| 24-12-2014 | 9.4844 | 0.0083 | 0.0876 % |
| 23-12-2014 | 9.4761 | -0.0337 | -0.3544 % |
| 22-12-2014 | 9.5098 | -0.0135 | -0.1418 % |
| 19-12-2014 | 9.5233 | -0.0059 | -0.0619 % |
| 18-12-2014 | 9.5292 | -0.1226 | -1.2702 % |
| 17-12-2014 | 9.6518 | -0.0688 | -0.7078 % |
| 16-12-2014 | 9.7206 | 0.0872 | 0.9052 % |
| 15-12-2014 | 9.6334 | -0.0183 | -0.1896 % |
| 12-12-2014 | 9.6517 | 0.0169 | 0.1754 % |
| 11-12-2014 | 9.6348 | 0.0289 | 0.3009 % |
| 10-12-2014 | 9.6059 | 0.0170 | 0.1773 % |
| 09-12-2014 | 9.5889 | 0.0876 | 0.9220 % |
| 08-12-2014 | 9.5013 | -0.0810 | -0.8453 % |
| 05-12-2014 | 9.5823 | 0.0383 | 0.4013 % |
| 04-12-2014 | 9.5440 | -0.0157 | -0.1642 % |
| 03-12-2014 | 9.5597 | -0.0751 | -0.7795 % |
| 02-12-2014 | 9.6348 | -0.0343 | -0.3547 % |
| 01-12-2014 | 9.6691 | -0.0115 | -0.1188 % |
| 28-11-2014 | 9.6806 | 0.0054 | 0.0558 % |
| 27-11-2014 | 9.6752 | 0.0015 | 0.0155 % |
| 26-11-2014 | 9.6737 | 0.0380 | 0.3944 % |
| 25-11-2014 | 9.6357 | 0.0095 | 0.0987 % |
| 24-11-2014 | 9.6262 | -0.0086 | -0.0893 % |
| 21-11-2014 | 9.6348 | -0.0899 | -0.9245 % |
| 20-11-2014 | 9.7247 | 0.0034 | 0.0350 % |
| 19-11-2014 | 9.7213 | 0.0169 | 0.1741 % |
| 18-11-2014 | 9.7044 | 0.0145 | 0.1496 % |
| 17-11-2014 | 9.6899 | 0.0463 | 0.4801 % |
| 14-11-2014 | 9.6436 | -0.0165 | -0.1708 % |
| 13-11-2014 | 9.6601 | -0.0076 | -0.0786 % |
| 12-11-2014 | 9.6677 | 0.0345 | 0.3581 % |
| 11-11-2014 | 9.6332 | -0.0494 | -0.5102 % |
| 10-11-2014 | 9.6826 | 0.0739 | 0.7691 % |
| 07-11-2014 | 9.6087 | -0.0960 | -0.9892 % |
| 06-11-2014 | 9.7047 | 0.0300 | 0.3101 % |
| 05-11-2014 | 9.6747 | -0.0267 | -0.2752 % |
| 04-11-2014 | 9.7014 | 0.0135 | 0.1393 % |
| 03-11-2014 | 9.6879 | -0.0246 | -0.2533 % |
| 31-10-2014 | 9.7125 | -0.0581 | -0.5946 % |
| 30-10-2014 | 9.7706 | -0.1072 | -1.0853 % |
| 29-10-2014 | 9.8778 | -0.0115 | -0.1163 % |
| 28-10-2014 | 9.8893 | 0.0538 | 0.5470 % |
| 27-10-2014 | 9.8355 | 0.0149 | 0.1517 % |
| 24-10-2014 | 9.8206 | -0.0073 | -0.0743 % |
| 23-10-2014 | 9.8279 | -0.0173 | -0.1757 % |
| 22-10-2014 | 9.8452 | -0.0535 | -0.5405 % |
| 21-10-2014 | 9.8987 | -0.0103 | -0.1039 % |
| 20-10-2014 | 9.9090 | -0.0388 | -0.3900 % |
| 17-10-2014 | 9.9478 | 0.0587 | 0.5936 % |
| 16-10-2014 | 9.8891 | 0.0651 | 0.6627 % |
| 15-10-2014 | 9.8240 | 0.0149 | 0.1519 % |
| 14-10-2014 | 9.8091 | -0.0280 | -0.2846 % |
| 13-10-2014 | 9.8371 | 0.0305 | 0.3110 % |
| 10-10-2014 | 9.8066 | -0.0925 | -0.9344 % |
| 09-10-2014 | 9.8991 | 0.0911 | 0.9288 % |
| 08-10-2014 | 9.8080 | 0.0315 | 0.3222 % |
| 07-10-2014 | 9.7765 | 0.0300 | 0.3078 % |
| 06-10-2014 | 9.7465 | -0.0435 | -0.4443 % |
| 03-10-2014 | 9.7900 | -0.0152 | -0.1550 % |
| 02-10-2014 | 9.8052 | 0.0214 | 0.2187 % |
| 01-10-2014 | 9.7838 | 0.0098 | 0.1003 % |
| 30-09-2014 | 9.7740 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —