Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Guinea franc (GNF)
Guinea franc (GNF)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 9815.34471 | -170.13265 | -1.7038 % |
| 29-09-2026 | 9985.47736 | -245.63332 | -2.4008 % |
| 28-08-2026 | 10231.11068 | 162.30278 | 1.6119 % |
| 30-07-2026 | 10068.80790 | 69.14569 | 0.6915 % |
| 29-06-2026 | 9999.66221 | -184.73405 | -1.8139 % |
| 28-05-2026 | 10184.39626 | -89.36294 | -0.8698 % |
| 29-04-2026 | 10273.75920 | 197.72434 | 1.9623 % |
| 30-03-2026 | 10076.03486 | -275.22675 | -2.6589 % |
| 26-02-2026 | 10351.26161 | -116.18513 | -1.1100 % |
| 29-01-2026 | 10467.44674 | 193.21944 | 1.8806 % |
| 30-12-2025 | 10274.22730 | 210.45933 | 2.0913 % |
| 27-11-2025 | 10063.76797 | 68.15416 | 0.6818 % |
| 30-10-2025 | 9995.61381 | -178.31968 | -1.7527 % |
| 29-09-2025 | 10173.93349 | 60.92091 | 0.6024 % |
| 28-08-2025 | 10113.01258 | 119.96932 | 1.2005 % |
| 30-07-2025 | 9993.04326 | -153.58284 | -1.5136 % |
| 27-06-2025 | 10146.62610 | 392.07034 | 4.0194 % |
| 29-05-2025 | 9754.55576 | -99.88747 | -1.0136 % |
| 29-04-2025 | 9854.44323 | 529.25358 | 5.6755 % |
| 28-03-2025 | 9325.18965 | 265.81157 | 2.9341 % |
| 27-02-2025 | 9059.37808 | 70.37389 | 0.7829 % |
| 30-01-2025 | 8989.00419 | -33.39715 | -0.3702 % |
| 30-12-2024 | 9022.40134 | -63.22385 | -0.6959 % |
| 28-11-2024 | 9085.62519 | -237.79894 | -2.5506 % |
| 30-10-2024 | 9323.42413 | -314.22565 | -3.2604 % |
| 27-09-2024 | 9637.64978 | 68.39668 | 0.7148 % |
| 29-08-2024 | 9569.25310 | 239.72685 | 2.5696 % |
| 30-07-2024 | 9329.52625 | 122.08350 | 1.3259 % |
| 27-06-2024 | 9207.44275 | -97.43820 | -1.0472 % |
| 30-05-2024 | 9304.88095 | 90.07517 | 0.9775 % |
| 29-04-2024 | 9214.80578 | -78.74582 | -0.8473 % |
| 28-03-2024 | 9293.55160 | 4.29700 | 0.0463 % |
| 28-02-2024 | 9289.25460 | -34.50930 | -0.3701 % |
| 30-01-2024 | 9323.76390 | -230.33370 | -2.4108 % |
| 28-12-2023 | 9554.09760 | 113.82780 | 1.2058 % |
| 29-11-2023 | 9440.26980 | 322.86900 | 3.5412 % |
| 30-10-2023 | 9117.40080 | 68.61540 | 0.7583 % |
| 28-09-2023 | 9048.78540 | -423.97790 | -4.4758 % |
| 30-08-2023 | 9472.76330 | 0.00000 | 0.0000 % |
| 28-07-2023 | 9472.76330 | 69.13070 | 0.7351 % |
| 29-06-2023 | 9403.63260 | 167.55300 | 1.8141 % |
| 30-05-2023 | 9236.07960 | -250.70990 | -2.6427 % |
| 27-04-2023 | 9486.78950 | 130.73110 | 1.3973 % |
| 30-03-2023 | 9356.05840 | 265.34500 | 2.9189 % |
| 27-02-2023 | 9090.71340 | -299.46738 | -3.1892 % |
| 30-01-2023 | 9390.18078 | 208.25840 | 2.2681 % |
| 29-12-2022 | 9181.92238 | 231.41628 | 2.5855 % |
| 29-11-2022 | 8950.50610 | 372.08212 | 4.3374 % |
| 28-10-2022 | 8578.42398 | 172.94440 | 2.0575 % |
| 29-09-2022 | 8405.47958 | -252.19422 | -2.9130 % |
| 30-08-2022 | 8657.67380 | -106.37920 | -1.2138 % |
| 28-07-2022 | 8764.05300 | -379.01450 | -4.1454 % |
| 29-06-2022 | 9143.06750 | -380.30500 | -3.9934 % |
| 30-05-2022 | 9523.37250 | 198.20471 | 2.1255 % |
| 28-04-2022 | 9325.16779 | -626.85541 | -6.2988 % |
| 30-03-2022 | 9952.02320 | -125.10850 | -1.2415 % |
| 25-02-2022 | 10077.13170 | 5.45470 | 0.0542 % |
| 28-01-2022 | 10071.67700 | -633.18520 | -5.9149 % |
| 30-12-2021 | 10704.86220 | -27.49380 | -0.2562 % |
| 29-11-2021 | 10732.35600 | -440.96980 | -3.9466 % |
| 28-10-2021 | 11173.32580 | -198.12845 | -1.7423 % |
| 29-09-2021 | 11371.45425 | -190.47530 | -1.6474 % |
| 30-08-2021 | 11561.92955 | -33.03145 | -0.2849 % |
| 29-07-2021 | 11594.96100 | -80.73485 | -0.6915 % |
| 29-06-2021 | 11675.69585 | -250.32115 | -2.0990 % |
| 28-05-2021 | 11926.01700 | -81.91580 | -0.6822 % |
| 29-04-2021 | 12007.93280 | 251.63820 | 2.1405 % |
| 30-03-2021 | 11756.29460 | -653.39515 | -5.2652 % |
| 25-02-2021 | 12409.68975 | -26.87235 | -0.2161 % |
| 28-01-2021 | 12436.56210 | 154.24790 | 1.2559 % |
| 30-12-2020 | 12282.31420 | 540.74979 | 4.6054 % |
| 27-11-2020 | 11741.56441 | 273.99936 | 2.3893 % |
| 29-10-2020 | 11467.56505 | 8.81267 | 0.0769 % |
| 29-09-2020 | 11458.75238 | -49.80127 | -0.4327 % |
| 28-08-2020 | 11508.55365 | 178.57215 | 1.5761 % |
| 30-07-2020 | 11329.98150 | 445.35322 | 4.0916 % |
| 29-06-2020 | 10884.62828 | 363.03698 | 3.4504 % |
| 28-05-2020 | 10521.59130 | 110.25655 | 1.0590 % |
| 29-04-2020 | 10411.33475 | -142.91945 | -1.3541 % |
| 30-03-2020 | 10554.25420 | 103.70295 | 0.9923 % |
| 27-02-2020 | 10450.55125 | -50.50970 | -0.4810 % |
| 30-01-2020 | 10501.06095 | -180.28665 | -1.6879 % |
| 30-12-2019 | 10681.34760 | 189.18060 | 1.8031 % |
| 28-11-2019 | 10492.16700 | 212.82840 | 2.0704 % |
| 30-10-2019 | 10279.33860 | 179.68767 | 1.7791 % |
| 27-09-2019 | 10099.65093 | -66.88091 | -0.6579 % |
| 29-08-2019 | 10166.53184 | -85.24146 | -0.8315 % |
| 30-07-2019 | 10251.77330 | -174.66213 | -1.6752 % |
| 27-06-2019 | 10426.43543 | 253.14263 | 2.4883 % |
| 30-05-2019 | 10173.29280 | -10.76125 | -0.1057 % |
| 29-04-2019 | 10184.05405 | -51.49580 | -0.5031 % |
| 28-03-2019 | 10235.54985 | -151.55490 | -1.4591 % |
| 27-02-2019 | 10387.10475 | -36.47713 | -0.3499 % |
| 30-01-2019 | 10423.58188 | -3.91937 | -0.0376 % |
| 28-12-2018 | 10427.50125 | 85.93650 | 0.8310 % |
| 29-11-2018 | 10341.56475 | 42.96577 | 0.4172 % |
| 30-10-2018 | 10298.59898 | -298.76437 | -2.8192 % |
| 27-09-2018 | 10597.36335 | 19.15860 | 0.1811 % |
| 30-08-2018 | 10578.20475 | 10.15872 | 0.0961 % |
| 30-07-2018 | 10568.04603 | 108.33315 | 1.0357 % |
| 28-06-2018 | 10459.71288 | -38.54762 | -0.3672 % |
| 30-05-2018 | 10498.26050 | -400.48203 | -3.6746 % |
| 27-04-2018 | 10898.74253 | -209.83847 | -1.8890 % |
| 29-03-2018 | 11108.58100 | -4.80400 | -0.0432 % |
| 27-02-2018 | 11113.38500 | -107.17600 | -0.9552 % |
| 30-01-2018 | 11220.56100 | 445.62795 | 4.1358 % |
| 28-12-2017 | 10774.93305 | 90.26500 | 0.8448 % |
| 29-11-2017 | 10684.66805 | 205.54805 | 1.9615 % |
| 30-10-2017 | 10479.12000 | -63.15375 | -0.5991 % |
| 28-09-2017 | 10542.27375 | -59.33265 | -0.5597 % |
| 30-08-2017 | 10601.60640 | 94.62640 | 0.9006 % |
| 28-07-2017 | 10506.98000 | 141.22760 | 1.3624 % |
| 29-06-2017 | 10365.75240 | 178.25640 | 1.7498 % |
| 30-05-2017 | 10187.49600 | 111.27810 | 1.1044 % |
| 27-04-2017 | 10076.21790 | 62.56665 | 0.6248 % |
| 30-03-2017 | 10013.65125 | 67.74785 | 0.6812 % |
| 27-02-2017 | 9945.90340 | -46.65661 | -0.4669 % |
| 30-01-2017 | 9992.56001 | 146.62404 | 1.4892 % |
| 29-12-2016 | 9845.93597 | 64.72597 | 0.6617 % |
| 29-11-2016 | 9781.21000 | -157.81000 | -1.5878 % |
| 28-10-2016 | 9939.02000 | -277.70050 | -2.7181 % |
| 29-09-2016 | 10216.72050 | 61.82700 | 0.6088 % |
| 30-08-2016 | 10154.89350 | 96.66637 | 0.9611 % |
| 28-07-2016 | 10058.22713 | 61.49363 | 0.6151 % |
| 29-06-2016 | 9996.73350 | 1792.54745 | 21.8492 % |
| 30-05-2016 | 8204.18605 | -366.58370 | -4.2771 % |
| 28-04-2016 | 8570.76975 | -49.11980 | -0.5698 % |
| 30-03-2016 | 8619.88955 | 193.41455 | 2.2953 % |
| 26-02-2016 | 8426.47500 | -14.63299 | -0.1734 % |
| 28-01-2016 | 8441.10799 | -29.11481 | -0.3437 % |
| 30-12-2015 | 8470.22280 | 344.76473 | 4.2430 % |
| 27-11-2015 | 8125.45807 | 200.84557 | 2.5345 % |
| 29-10-2015 | 7924.61250 | -212.43622 | -2.6107 % |
| 29-09-2015 | 8137.04872 | -34.80005 | -0.4259 % |
| 28-08-2015 | 8171.84877 | 236.35032 | 2.9784 % |
| 30-07-2015 | 7935.49845 | -504.30155 | -5.9753 % |
| 29-06-2015 | 8439.80000 | 248.08500 | 3.0285 % |
| 28-05-2015 | 8191.71500 | 72.27675 | 0.8902 % |
| 29-04-2015 | 8119.43825 | 199.13612 | 2.5142 % |
| 30-03-2015 | 7920.30213 | -118.18012 | -1.4702 % |
| 26-02-2015 | 8038.48225 | -153.42926 | -1.8729 % |
| 29-01-2015 | 8191.91151 | -353.40499 | -4.1357 % |
| 30-12-2014 | 8545.31650 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —