Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Ghana cedi (GHS)
Ghana cedi (GHS)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 12.95998 | -0.27704 | -2.0929 % |
| 29-09-2026 | 13.23702 | 0.16551 | 1.2662 % |
| 28-08-2026 | 13.07151 | -0.33235 | -2.4795 % |
| 30-07-2026 | 13.40386 | 0.51303 | 3.9798 % |
| 29-06-2026 | 12.89083 | -0.67592 | -4.9822 % |
| 28-05-2026 | 13.56675 | 0.49562 | 3.7917 % |
| 29-04-2026 | 13.07113 | 0.46660 | 3.7018 % |
| 30-03-2026 | 12.60453 | 0.02794 | 0.2222 % |
| 26-02-2026 | 12.57659 | -0.49794 | -3.8085 % |
| 29-01-2026 | 13.07453 | 0.77270 | 6.2812 % |
| 30-12-2025 | 12.30183 | -0.71036 | -5.4592 % |
| 27-11-2025 | 13.01219 | 0.47587 | 3.7959 % |
| 30-10-2025 | 12.53632 | -1.99772 | -13.7451 % |
| 29-09-2025 | 14.53404 | 1.29426 | 9.7755 % |
| 28-08-2025 | 13.23978 | 1.13695 | 9.3941 % |
| 30-07-2025 | 12.10283 | -0.02064 | -0.1702 % |
| 27-06-2025 | 12.12347 | 0.53587 | 4.6245 % |
| 29-05-2025 | 11.58760 | -4.65806 | -28.6726 % |
| 29-04-2025 | 16.24566 | -0.47497 | -2.8406 % |
| 28-03-2025 | 16.72063 | 0.48128 | 2.9637 % |
| 27-02-2025 | 16.23935 | 0.32046 | 2.0131 % |
| 30-01-2025 | 15.91889 | 0.55812 | 3.6334 % |
| 30-12-2024 | 15.36077 | -0.93357 | -5.7294 % |
| 28-11-2024 | 16.29434 | -1.27597 | -7.2621 % |
| 30-10-2024 | 17.57031 | -0.02980 | -0.1693 % |
| 27-09-2024 | 17.60011 | 0.23878 | 1.3754 % |
| 29-08-2024 | 17.36133 | 0.53928 | 3.2058 % |
| 30-07-2024 | 16.82205 | 0.50912 | 3.1210 % |
| 27-06-2024 | 16.31293 | 0.35490 | 2.2240 % |
| 30-05-2024 | 15.95803 | 1.37815 | 9.4524 % |
| 29-04-2024 | 14.57988 | 0.26214 | 1.8309 % |
| 28-03-2024 | 14.31774 | 0.69840 | 5.1280 % |
| 28-02-2024 | 13.61934 | 0.22724 | 1.6968 % |
| 30-01-2024 | 13.39210 | 0.05770 | 0.4327 % |
| 28-12-2023 | 13.33440 | 0.15120 | 1.1469 % |
| 29-11-2023 | 13.18320 | 0.55551 | 4.3991 % |
| 30-10-2023 | 12.62769 | 0.40772 | 3.3365 % |
| 28-09-2023 | 12.21997 | -0.32156 | -2.5640 % |
| 30-08-2023 | 12.54153 | 0.00000 | 0.0000 % |
| 28-07-2023 | 12.54153 | 0.07335 | 0.5883 % |
| 29-06-2023 | 12.46818 | 0.27374 | 2.2448 % |
| 30-05-2023 | 12.19444 | -0.96480 | -7.3317 % |
| 27-04-2023 | 13.15924 | 0.39306 | 3.0789 % |
| 30-03-2023 | 12.76618 | -0.80599 | -5.9385 % |
| 27-02-2023 | 13.57217 | 0.48557 | 3.7104 % |
| 30-01-2023 | 13.08660 | 2.00800 | 18.1250 % |
| 29-12-2022 | 11.07860 | -3.86572 | -25.8675 % |
| 29-11-2022 | 14.94432 | 1.00942 | 7.2438 % |
| 28-10-2022 | 13.93490 | 3.82246 | 37.7996 % |
| 29-09-2022 | 10.11244 | 0.10951 | 1.0948 % |
| 30-08-2022 | 10.00293 | 1.37558 | 15.9444 % |
| 28-07-2022 | 8.62735 | 0.25471 | 3.0422 % |
| 29-06-2022 | 8.37264 | -0.03335 | -0.3967 % |
| 30-05-2022 | 8.40599 | 0.43055 | 5.3984 % |
| 28-04-2022 | 7.97544 | -0.40515 | -4.8344 % |
| 30-03-2022 | 8.38059 | 0.78262 | 10.3004 % |
| 25-02-2022 | 7.59797 | 0.58481 | 8.3388 % |
| 28-01-2022 | 7.01316 | -0.00032 | -0.0046 % |
| 30-12-2021 | 7.01348 | 0.09038 | 1.3055 % |
| 29-11-2021 | 6.92310 | -0.12147 | -1.7243 % |
| 28-10-2021 | 7.04457 | -0.00217 | -0.0308 % |
| 29-09-2021 | 7.04674 | -0.08137 | -1.1415 % |
| 30-08-2021 | 7.12811 | 0.02746 | 0.3867 % |
| 29-07-2021 | 7.10065 | 0.13993 | 2.0103 % |
| 29-06-2021 | 6.96072 | -0.06603 | -0.9397 % |
| 28-05-2021 | 7.02675 | 0.02283 | 0.3260 % |
| 29-04-2021 | 7.00392 | 0.22167 | 3.2684 % |
| 30-03-2021 | 6.78225 | -0.25468 | -3.6192 % |
| 25-02-2021 | 7.03693 | -0.00469 | -0.0666 % |
| 28-01-2021 | 7.04162 | -0.15798 | -2.1943 % |
| 30-12-2020 | 7.19960 | 0.21693 | 3.1067 % |
| 27-11-2020 | 6.98267 | 0.18439 | 2.7123 % |
| 29-10-2020 | 6.79828 | 0.02311 | 0.3411 % |
| 29-09-2020 | 6.77517 | -0.11650 | -1.6904 % |
| 28-08-2020 | 6.89167 | 0.12540 | 1.8533 % |
| 30-07-2020 | 6.76627 | 0.23877 | 3.6579 % |
| 29-06-2020 | 6.52750 | 0.15445 | 2.4235 % |
| 28-05-2020 | 6.37305 | 0.08411 | 1.3374 % |
| 29-04-2020 | 6.28894 | -0.09937 | -1.5555 % |
| 30-03-2020 | 6.38831 | 0.47952 | 8.1154 % |
| 27-02-2020 | 5.90879 | -0.17591 | -2.8910 % |
| 30-01-2020 | 6.08470 | -0.31706 | -4.9527 % |
| 30-12-2019 | 6.40176 | 0.23896 | 3.8775 % |
| 28-11-2019 | 6.16280 | 0.04454 | 0.7280 % |
| 30-10-2019 | 6.11826 | 0.20270 | 3.4266 % |
| 27-09-2019 | 5.91556 | -0.14636 | -2.4144 % |
| 29-08-2019 | 6.06192 | 0.04164 | 0.6917 % |
| 30-07-2019 | 6.02028 | -0.12764 | -2.0761 % |
| 27-06-2019 | 6.14792 | 0.19016 | 3.1918 % |
| 30-05-2019 | 5.95776 | 0.22717 | 3.9642 % |
| 29-04-2019 | 5.73059 | 0.00864 | 0.1510 % |
| 28-03-2019 | 5.72195 | -0.52295 | -8.3740 % |
| 27-02-2019 | 6.24490 | 0.54866 | 9.6320 % |
| 30-01-2019 | 5.69624 | 0.17041 | 3.0839 % |
| 28-12-2018 | 5.52583 | -0.14959 | -2.6358 % |
| 29-11-2018 | 5.67542 | 0.17548 | 3.1906 % |
| 30-10-2018 | 5.49994 | -0.09233 | -1.6510 % |
| 27-09-2018 | 5.59227 | 0.05862 | 1.0593 % |
| 30-08-2018 | 5.53365 | -0.05411 | -0.9684 % |
| 30-07-2018 | 5.58776 | 0.11314 | 2.0666 % |
| 28-06-2018 | 5.47462 | 0.01199 | 0.2195 % |
| 30-05-2018 | 5.46263 | 0.06186 | 1.1454 % |
| 27-04-2018 | 5.40077 | -0.02421 | -0.4463 % |
| 29-03-2018 | 5.42498 | -0.09785 | -1.7717 % |
| 27-02-2018 | 5.52283 | -0.06446 | -1.1537 % |
| 30-01-2018 | 5.58729 | 0.18580 | 3.4398 % |
| 28-12-2017 | 5.40149 | -0.07904 | -1.4422 % |
| 29-11-2017 | 5.48053 | 0.36128 | 7.0573 % |
| 30-10-2017 | 5.11925 | -0.05918 | -1.1428 % |
| 28-09-2017 | 5.17843 | -0.10567 | -1.9998 % |
| 30-08-2017 | 5.28410 | 0.15660 | 3.0541 % |
| 28-07-2017 | 5.12750 | 0.12948 | 2.5906 % |
| 29-06-2017 | 4.99802 | 0.18633 | 3.8724 % |
| 30-05-2017 | 4.81169 | 0.23580 | 5.1531 % |
| 27-04-2017 | 4.57589 | -0.09536 | -2.0414 % |
| 30-03-2017 | 4.67125 | -0.19693 | -4.0452 % |
| 27-02-2017 | 4.86818 | 0.22396 | 4.8223 % |
| 30-01-2017 | 4.64422 | 0.16160 | 3.6050 % |
| 29-12-2016 | 4.48262 | -0.08265 | -1.8104 % |
| 29-11-2016 | 4.56527 | 0.22377 | 5.1542 % |
| 28-10-2016 | 4.34150 | -0.11885 | -2.6646 % |
| 29-09-2016 | 4.46035 | 0.03213 | 0.7256 % |
| 30-08-2016 | 4.42822 | 0.03298 | 0.7504 % |
| 28-07-2016 | 4.39524 | 0.02063 | 0.4716 % |
| 29-06-2016 | 4.37461 | 0.05248 | 1.2142 % |
| 30-05-2016 | 4.32213 | -0.01147 | -0.2647 % |
| 28-04-2016 | 4.33360 | -0.02548 | -0.5845 % |
| 30-03-2016 | 4.35908 | 0.08526 | 1.9949 % |
| 26-02-2016 | 4.27382 | -0.04357 | -1.0092 % |
| 28-01-2016 | 4.31739 | 0.13800 | 3.3019 % |
| 30-12-2015 | 4.17939 | 0.18288 | 4.5760 % |
| 27-11-2015 | 3.99651 | -0.19534 | -4.6600 % |
| 29-10-2015 | 4.19185 | -0.12779 | -2.9583 % |
| 29-09-2015 | 4.31964 | -0.20587 | -4.5491 % |
| 28-08-2015 | 4.52551 | 0.42095 | 10.2557 % |
| 30-07-2015 | 4.10456 | -0.78164 | -15.9969 % |
| 29-06-2015 | 4.88620 | 0.45560 | 10.2830 % |
| 28-05-2015 | 4.43060 | 0.19222 | 4.5352 % |
| 29-04-2015 | 4.23838 | 0.14887 | 3.6403 % |
| 30-03-2015 | 4.08951 | 0.17996 | 4.6031 % |
| 26-02-2015 | 3.90955 | 0.14682 | 3.9020 % |
| 29-01-2015 | 3.76273 | -0.14526 | -3.7170 % |
| 30-12-2014 | 3.90799 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —