Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Georgian lari (GEL)
Georgian lari (GEL)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 2.88816 | -0.06917 | -2.3389 % |
| 29-09-2026 | 2.95733 | -0.08661 | -2.8453 % |
| 28-08-2026 | 3.04394 | 0.03223 | 1.0702 % |
| 30-07-2026 | 3.01171 | -0.00685 | -0.2269 % |
| 29-06-2026 | 3.01856 | -0.08029 | -2.5910 % |
| 28-05-2026 | 3.09885 | -0.04729 | -1.5031 % |
| 29-04-2026 | 3.14614 | 0.04671 | 1.5071 % |
| 30-03-2026 | 3.09943 | -0.05948 | -1.8829 % |
| 26-02-2026 | 3.15891 | -0.05670 | -1.7633 % |
| 29-01-2026 | 3.21561 | 0.04661 | 1.4708 % |
| 30-12-2025 | 3.16900 | 0.04132 | 1.3211 % |
| 27-11-2025 | 3.12768 | -0.00680 | -0.2169 % |
| 30-10-2025 | 3.13448 | -0.03957 | -1.2467 % |
| 29-09-2025 | 3.17405 | 0.03208 | 1.0210 % |
| 28-08-2025 | 3.14197 | 0.02405 | 0.7713 % |
| 30-07-2025 | 3.11792 | -0.07225 | -2.2648 % |
| 27-06-2025 | 3.19017 | 0.10994 | 3.5692 % |
| 29-05-2025 | 3.08023 | -0.04941 | -1.5788 % |
| 29-04-2025 | 3.12964 | 0.14150 | 4.7354 % |
| 28-03-2025 | 2.98814 | 0.04698 | 1.5973 % |
| 27-02-2025 | 2.94116 | -0.04857 | -1.6246 % |
| 30-01-2025 | 2.98973 | 0.05603 | 1.9099 % |
| 30-12-2024 | 2.93370 | 0.04396 | 1.5212 % |
| 28-11-2024 | 2.88974 | -0.08370 | -2.8149 % |
| 30-10-2024 | 2.97344 | -0.07338 | -2.4084 % |
| 27-09-2024 | 3.04682 | 0.06267 | 2.1001 % |
| 29-08-2024 | 2.98415 | 0.03542 | 1.2012 % |
| 30-07-2024 | 2.94873 | -0.07317 | -2.4213 % |
| 27-06-2024 | 3.02190 | 0.00340 | 0.1126 % |
| 30-05-2024 | 3.01850 | 0.13469 | 4.6706 % |
| 29-04-2024 | 2.88381 | -0.03056 | -1.0486 % |
| 28-03-2024 | 2.91437 | 0.03918 | 1.3627 % |
| 28-02-2024 | 2.87519 | -0.03696 | -1.2692 % |
| 30-01-2024 | 2.91215 | -0.07698 | -2.5753 % |
| 28-12-2023 | 2.98913 | 0.01192 | 0.4004 % |
| 29-11-2023 | 2.97721 | 0.10998 | 3.8358 % |
| 30-10-2023 | 2.86723 | 0.04805 | 1.7044 % |
| 28-09-2023 | 2.81918 | -0.03817 | -1.3359 % |
| 30-08-2023 | 2.85735 | 0.00000 | 0.0000 % |
| 28-07-2023 | 2.85735 | -0.00268 | -0.0937 % |
| 29-06-2023 | 2.86003 | 0.06659 | 2.3838 % |
| 30-05-2023 | 2.79344 | 0.03800 | 1.3791 % |
| 27-04-2023 | 2.75544 | -0.02971 | -1.0667 % |
| 30-03-2023 | 2.78515 | 0.01791 | 0.6472 % |
| 27-02-2023 | 2.76724 | -0.10636 | -3.7013 % |
| 30-01-2023 | 2.87360 | -0.00258 | -0.0897 % |
| 29-12-2022 | 2.87618 | 0.05855 | 2.0780 % |
| 29-11-2022 | 2.81763 | 0.06549 | 2.3796 % |
| 28-10-2022 | 2.75214 | -0.00447 | -0.1622 % |
| 29-09-2022 | 2.75661 | -0.16655 | -5.6976 % |
| 30-08-2022 | 2.92316 | 0.12332 | 4.4045 % |
| 28-07-2022 | 2.79984 | -0.29451 | -9.5177 % |
| 29-06-2022 | 3.09435 | -0.11511 | -3.5866 % |
| 30-05-2022 | 3.20946 | 0.00354 | 0.1104 % |
| 28-04-2022 | 3.20592 | -0.22428 | -6.5384 % |
| 30-03-2022 | 3.43020 | -0.08260 | -2.3514 % |
| 25-02-2022 | 3.51280 | 0.12311 | 3.6319 % |
| 28-01-2022 | 3.38969 | -0.11989 | -3.4161 % |
| 30-12-2021 | 3.50958 | 0.01842 | 0.5276 % |
| 29-11-2021 | 3.49116 | -0.16738 | -4.5750 % |
| 28-10-2021 | 3.65854 | 0.03384 | 0.9336 % |
| 29-09-2021 | 3.62470 | -0.05147 | -1.4001 % |
| 30-08-2021 | 3.67617 | -0.02852 | -0.7698 % |
| 29-07-2021 | 3.70469 | -0.05208 | -1.3863 % |
| 29-06-2021 | 3.75677 | -0.21857 | -5.4981 % |
| 28-05-2021 | 3.97534 | -0.20397 | -4.8805 % |
| 29-04-2021 | 4.17931 | 0.17215 | 4.2961 % |
| 30-03-2021 | 4.00716 | -0.06399 | -1.5718 % |
| 25-02-2021 | 4.07115 | 0.08780 | 2.2042 % |
| 28-01-2021 | 3.98335 | -0.03626 | -0.9021 % |
| 30-12-2020 | 4.01961 | 0.06715 | 1.6989 % |
| 27-11-2020 | 3.95246 | 0.15900 | 4.1914 % |
| 29-10-2020 | 3.79346 | -0.05048 | -1.3132 % |
| 29-09-2020 | 3.84394 | 0.16002 | 4.3437 % |
| 28-08-2020 | 3.68392 | 0.07730 | 2.1433 % |
| 30-07-2020 | 3.60662 | 0.15974 | 4.6343 % |
| 29-06-2020 | 3.44688 | -0.05241 | -1.4977 % |
| 28-05-2020 | 3.49929 | 0.01869 | 0.5370 % |
| 29-04-2020 | 3.48060 | -0.15382 | -4.2323 % |
| 30-03-2020 | 3.63442 | 0.57007 | 18.6033 % |
| 27-02-2020 | 3.06435 | -0.12681 | -3.9738 % |
| 30-01-2020 | 3.19116 | -0.00832 | -0.2600 % |
| 30-12-2019 | 3.19948 | -0.06680 | -2.0451 % |
| 28-11-2019 | 3.26628 | -0.03236 | -0.9810 % |
| 30-10-2019 | 3.29864 | 0.05656 | 1.7446 % |
| 27-09-2019 | 3.24208 | -0.00755 | -0.2323 % |
| 29-08-2019 | 3.24963 | -0.04228 | -1.2844 % |
| 30-07-2019 | 3.29191 | 0.03880 | 1.1927 % |
| 27-06-2019 | 3.25311 | 0.12946 | 4.1445 % |
| 30-05-2019 | 3.12365 | 0.11119 | 3.6910 % |
| 29-04-2019 | 3.01246 | -0.01344 | -0.4442 % |
| 28-03-2019 | 3.02590 | -0.03325 | -1.0869 % |
| 27-02-2019 | 3.05915 | 0.02611 | 0.8609 % |
| 30-01-2019 | 3.03304 | -0.02478 | -0.8104 % |
| 28-12-2018 | 3.05782 | 0.01233 | 0.4049 % |
| 29-11-2018 | 3.04549 | -0.03050 | -0.9916 % |
| 30-10-2018 | 3.07599 | 0.01656 | 0.5413 % |
| 27-09-2018 | 3.05943 | 0.04861 | 1.6145 % |
| 30-08-2018 | 3.01082 | 0.15396 | 5.3891 % |
| 30-07-2018 | 2.85686 | 0.01353 | 0.4759 % |
| 28-06-2018 | 2.84333 | -0.03633 | -1.2616 % |
| 30-05-2018 | 2.87966 | -0.10299 | -3.4530 % |
| 27-04-2018 | 2.98265 | 0.00723 | 0.2430 % |
| 29-03-2018 | 2.97542 | -0.08215 | -2.6868 % |
| 27-02-2018 | 3.05757 | -0.05242 | -1.6855 % |
| 30-01-2018 | 3.10999 | 0.01980 | 0.6407 % |
| 28-12-2017 | 3.09019 | -0.12000 | -3.7381 % |
| 29-11-2017 | 3.21019 | 0.19675 | 6.5291 % |
| 30-10-2017 | 3.01344 | 0.09151 | 3.1318 % |
| 28-09-2017 | 2.92193 | 0.02223 | 0.7666 % |
| 30-08-2017 | 2.89970 | 0.09276 | 3.3047 % |
| 28-07-2017 | 2.80694 | 0.06145 | 2.2382 % |
| 29-06-2017 | 2.74549 | 0.04223 | 1.5622 % |
| 30-05-2017 | 2.70326 | 0.02469 | 0.9218 % |
| 27-04-2017 | 2.67857 | 0.05838 | 2.2281 % |
| 30-03-2017 | 2.62019 | -0.10493 | -3.8505 % |
| 27-02-2017 | 2.72512 | -0.14431 | -5.0292 % |
| 30-01-2017 | 2.86943 | 0.09000 | 3.2381 % |
| 29-12-2016 | 2.77943 | 0.10269 | 3.8364 % |
| 29-11-2016 | 2.67674 | 0.06638 | 2.5429 % |
| 28-10-2016 | 2.61036 | -0.02658 | -1.0080 % |
| 29-09-2016 | 2.63694 | 0.06191 | 2.4042 % |
| 30-08-2016 | 2.57503 | -0.02586 | -0.9943 % |
| 28-07-2016 | 2.60089 | -0.01057 | -0.4048 % |
| 29-06-2016 | 2.61146 | 0.21424 | 8.9370 % |
| 30-05-2016 | 2.39722 | -0.13260 | -5.2415 % |
| 28-04-2016 | 2.52982 | -0.12304 | -4.6380 % |
| 30-03-2016 | 2.65286 | -0.06785 | -2.4938 % |
| 26-02-2016 | 2.72071 | 0.02779 | 1.0320 % |
| 28-01-2016 | 2.69292 | 0.08149 | 3.1205 % |
| 30-12-2015 | 2.61143 | 0.07151 | 2.8154 % |
| 27-11-2015 | 2.53992 | -0.06154 | -2.3656 % |
| 29-10-2015 | 2.60146 | -0.04167 | -1.5765 % |
| 29-09-2015 | 2.64313 | -0.00285 | -0.1077 % |
| 28-08-2015 | 2.64598 | 0.15260 | 6.1202 % |
| 30-07-2015 | 2.49338 | -0.00413 | -0.1654 % |
| 29-06-2015 | 2.49751 | -0.00649 | -0.2592 % |
| 28-05-2015 | 2.50400 | -0.04991 | -1.9543 % |
| 29-04-2015 | 2.55391 | 0.13893 | 5.7528 % |
| 30-03-2015 | 2.41498 | -0.11019 | -4.3637 % |
| 26-02-2015 | 2.52517 | 0.18233 | 7.7824 % |
| 29-01-2015 | 2.34284 | 0.09037 | 4.0120 % |
| 30-12-2014 | 2.25247 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —