Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Egyptian pound (EGP)
Egyptian pound (EGP)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 62.38670 | 3.21747 | 5.4377 % |
| 29-09-2026 | 59.16923 | 0.65392 | 1.1175 % |
| 28-08-2026 | 58.51531 | -0.12358 | -0.2107 % |
| 30-07-2026 | 58.63889 | 2.42720 | 4.3180 % |
| 29-06-2026 | 56.21169 | -4.46319 | -7.3559 % |
| 28-05-2026 | 60.67488 | -1.36936 | -2.2071 % |
| 29-04-2026 | 62.04424 | -0.63497 | -1.0130 % |
| 30-03-2026 | 62.67921 | 6.11528 | 10.8113 % |
| 26-02-2026 | 56.56393 | 0.59169 | 1.0571 % |
| 29-01-2026 | 55.97224 | -0.08192 | -0.1461 % |
| 30-12-2025 | 56.05416 | 0.89324 | 1.6193 % |
| 27-11-2025 | 55.16092 | 0.58618 | 1.0741 % |
| 30-10-2025 | 54.57474 | -1.73951 | -3.0889 % |
| 29-09-2025 | 56.31425 | -0.36015 | -0.6355 % |
| 28-08-2025 | 56.67440 | 0.54853 | 0.9773 % |
| 30-07-2025 | 56.12587 | -2.32649 | -3.9801 % |
| 27-06-2025 | 58.45236 | 2.41183 | 4.3037 % |
| 29-05-2025 | 56.04053 | -1.79068 | -3.0964 % |
| 29-04-2025 | 57.83121 | 3.27774 | 6.0083 % |
| 28-03-2025 | 54.55347 | 1.48233 | 2.7931 % |
| 27-02-2025 | 53.07114 | 0.80028 | 1.5310 % |
| 30-01-2025 | 52.27086 | -0.85011 | -1.6003 % |
| 30-12-2024 | 53.12097 | 0.80949 | 1.5474 % |
| 28-11-2024 | 52.31148 | -0.39362 | -0.7468 % |
| 30-10-2024 | 52.70510 | -1.27422 | -2.3606 % |
| 27-09-2024 | 53.97932 | 0.04272 | 0.0792 % |
| 29-08-2024 | 53.93660 | 1.52195 | 2.9037 % |
| 30-07-2024 | 52.41465 | 1.00326 | 1.9514 % |
| 27-06-2024 | 51.41139 | 0.26457 | 0.5173 % |
| 30-05-2024 | 51.14682 | -0.20438 | -0.3980 % |
| 29-04-2024 | 51.35120 | 0.14691 | 0.2869 % |
| 28-03-2024 | 51.20429 | 17.80448 | 53.3071 % |
| 28-02-2024 | 33.39981 | -0.11433 | -0.3411 % |
| 30-01-2024 | 33.51414 | -0.82194 | -2.3938 % |
| 28-12-2023 | 34.33608 | 0.33446 | 0.9837 % |
| 29-11-2023 | 34.00162 | 1.21208 | 3.6965 % |
| 30-10-2023 | 32.78954 | 0.21613 | 0.6635 % |
| 28-09-2023 | 32.57341 | -1.45366 | -4.2721 % |
| 30-08-2023 | 34.02707 | 0.00000 | 0.0000 % |
| 28-07-2023 | 34.02707 | 0.24104 | 0.7134 % |
| 29-06-2023 | 33.78603 | 0.58707 | 1.7683 % |
| 30-05-2023 | 33.19896 | -0.78884 | -2.3210 % |
| 27-04-2023 | 33.98780 | 0.34388 | 1.0221 % |
| 30-03-2023 | 33.64392 | 1.29251 | 3.9952 % |
| 27-02-2023 | 32.35141 | -0.40326 | -1.2312 % |
| 30-01-2023 | 32.75467 | 6.40038 | 24.2859 % |
| 29-12-2022 | 26.35429 | 0.85035 | 3.3342 % |
| 29-11-2022 | 25.50394 | 2.46328 | 10.6910 % |
| 28-10-2022 | 23.04066 | 4.04094 | 21.2684 % |
| 29-09-2022 | 18.99972 | -0.26407 | -1.3708 % |
| 30-08-2022 | 19.26379 | 0.09021 | 0.4705 % |
| 28-07-2022 | 19.17358 | -0.60290 | -3.0486 % |
| 29-06-2022 | 19.77648 | -0.27726 | -1.3826 % |
| 30-05-2022 | 20.05374 | 0.61885 | 3.1842 % |
| 28-04-2022 | 19.43489 | -0.86257 | -4.2496 % |
| 30-03-2022 | 20.29746 | 2.62499 | 14.8536 % |
| 25-02-2022 | 17.67247 | 0.15076 | 0.8604 % |
| 28-01-2022 | 17.52171 | -0.29264 | -1.6427 % |
| 30-12-2021 | 17.81435 | 0.09347 | 0.5275 % |
| 29-11-2021 | 17.72088 | -0.49644 | -2.7251 % |
| 28-10-2021 | 18.21732 | -0.06926 | -0.3787 % |
| 29-09-2021 | 18.28658 | -0.27423 | -1.4775 % |
| 30-08-2021 | 18.56081 | -0.12293 | -0.6580 % |
| 29-07-2021 | 18.68374 | 0.04852 | 0.2604 % |
| 29-06-2021 | 18.63522 | -0.42562 | -2.2330 % |
| 28-05-2021 | 19.06084 | 0.06742 | 0.3550 % |
| 29-04-2021 | 18.99342 | 0.56811 | 3.0833 % |
| 30-03-2021 | 18.42531 | -0.80396 | -4.1809 % |
| 25-02-2021 | 19.22927 | 0.21811 | 1.1473 % |
| 28-01-2021 | 19.01116 | -0.30704 | -1.5894 % |
| 30-12-2020 | 19.31820 | 0.66987 | 3.5921 % |
| 27-11-2020 | 18.64833 | 0.27799 | 1.5133 % |
| 29-10-2020 | 18.37034 | -0.05338 | -0.2897 % |
| 29-09-2020 | 18.42372 | -0.48543 | -2.5672 % |
| 28-08-2020 | 18.90915 | 0.15365 | 0.8192 % |
| 30-07-2020 | 18.75550 | 0.49457 | 2.7084 % |
| 29-06-2020 | 18.26093 | 0.82452 | 4.7287 % |
| 28-05-2020 | 17.43641 | 0.35868 | 2.1003 % |
| 29-04-2020 | 17.07773 | -0.34492 | -1.9797 % |
| 30-03-2020 | 17.42265 | 0.26634 | 1.5524 % |
| 27-02-2020 | 17.15631 | -0.26279 | -1.5086 % |
| 30-01-2020 | 17.41910 | -0.56680 | -3.1514 % |
| 30-12-2019 | 17.98590 | 0.25684 | 1.4487 % |
| 28-11-2019 | 17.72906 | -0.19782 | -1.1035 % |
| 30-10-2019 | 17.92688 | 0.09380 | 0.5260 % |
| 27-09-2019 | 17.83308 | -0.50215 | -2.7387 % |
| 29-08-2019 | 18.33523 | -0.10641 | -0.5770 % |
| 30-07-2019 | 18.44164 | -0.58221 | -3.0604 % |
| 27-06-2019 | 19.02385 | 0.33764 | 1.8069 % |
| 30-05-2019 | 18.68621 | -0.46376 | -2.4217 % |
| 29-04-2019 | 19.14997 | -0.27098 | -1.3953 % |
| 28-03-2019 | 19.42095 | -0.51419 | -2.5793 % |
| 27-02-2019 | 19.93514 | -0.24888 | -1.2331 % |
| 30-01-2019 | 20.18402 | -0.31366 | -1.5302 % |
| 28-12-2018 | 20.49768 | 0.10714 | 0.5254 % |
| 29-11-2018 | 20.39054 | 0.02418 | 0.1187 % |
| 30-10-2018 | 20.36636 | -0.65040 | -3.0947 % |
| 27-09-2018 | 21.01676 | 0.08718 | 0.4165 % |
| 30-08-2018 | 20.92958 | 0.03828 | 0.1832 % |
| 30-07-2018 | 20.89130 | 0.16305 | 0.7866 % |
| 28-06-2018 | 20.72825 | -0.12167 | -0.5836 % |
| 30-05-2018 | 20.84992 | -0.51647 | -2.4172 % |
| 27-04-2018 | 21.36639 | -0.38894 | -1.7878 % |
| 29-03-2018 | 21.75533 | 0.05960 | 0.2747 % |
| 27-02-2018 | 21.69573 | -0.24322 | -1.1086 % |
| 30-01-2018 | 21.93895 | 0.72690 | 3.4268 % |
| 28-12-2017 | 21.21205 | 0.28423 | 1.3581 % |
| 29-11-2017 | 20.92782 | 0.42014 | 2.0487 % |
| 30-10-2017 | 20.50768 | -0.22958 | -1.1071 % |
| 28-09-2017 | 20.73726 | -0.32759 | -1.5551 % |
| 30-08-2017 | 21.06485 | 0.10949 | 0.5225 % |
| 28-07-2017 | 20.95536 | 0.27863 | 1.3476 % |
| 29-06-2017 | 20.67673 | 0.45812 | 2.2658 % |
| 30-05-2017 | 20.21861 | 0.61931 | 3.1599 % |
| 27-04-2017 | 19.59930 | 0.10892 | 0.5588 % |
| 30-03-2017 | 19.49038 | 2.76924 | 16.5613 % |
| 27-02-2017 | 16.72114 | -3.36484 | -16.7522 % |
| 30-01-2017 | 20.08598 | 1.19941 | 6.3506 % |
| 29-12-2016 | 18.88657 | -0.24207 | -1.2655 % |
| 29-11-2016 | 19.12864 | 9.43356 | 97.3025 % |
| 28-10-2016 | 9.69508 | -0.26911 | -2.7008 % |
| 29-09-2016 | 9.96419 | 0.15561 | 1.5865 % |
| 30-08-2016 | 9.80858 | -0.03618 | -0.3675 % |
| 28-07-2016 | 9.84476 | -0.00222 | -0.0225 % |
| 29-06-2016 | 9.84698 | -0.04484 | -0.4533 % |
| 30-05-2016 | 9.89182 | -0.18204 | -1.8071 % |
| 28-04-2016 | 10.07386 | 0.00666 | 0.0662 % |
| 30-03-2016 | 10.06720 | 1.45000 | 16.8268 % |
| 26-02-2016 | 8.61720 | 0.08049 | 0.9429 % |
| 28-01-2016 | 8.53671 | -0.01879 | -0.2196 % |
| 30-12-2015 | 8.55550 | 0.27055 | 3.2656 % |
| 27-11-2015 | 8.28495 | -0.49230 | -5.6088 % |
| 29-10-2015 | 8.77725 | -0.01081 | -0.1230 % |
| 29-09-2015 | 8.78806 | -0.03758 | -0.4258 % |
| 28-08-2015 | 8.82564 | 0.25526 | 2.9784 % |
| 30-07-2015 | 8.57038 | 0.09999 | 1.1805 % |
| 29-06-2015 | 8.47039 | 0.16432 | 1.9783 % |
| 28-05-2015 | 8.30607 | -0.08004 | -0.9544 % |
| 29-04-2015 | 8.38611 | 0.10941 | 1.3219 % |
| 30-03-2015 | 8.27670 | -0.30749 | -3.5821 % |
| 26-02-2015 | 8.58419 | 0.01064 | 0.1241 % |
| 29-01-2015 | 8.57355 | -0.11769 | -1.3541 % |
| 30-12-2014 | 8.69124 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —