Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Algerian dinar (DZD)
Algerian dinar (DZD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 150.73966 | -0.91470 | -0.6031 % |
| 29-09-2026 | 151.65436 | -3.24167 | -2.0928 % |
| 28-08-2026 | 154.89603 | 2.28086 | 1.4945 % |
| 30-07-2026 | 152.61517 | 0.65247 | 0.4294 % |
| 29-06-2026 | 151.96270 | -2.43551 | -1.5774 % |
| 28-05-2026 | 154.39821 | -0.69904 | -0.4507 % |
| 29-04-2026 | 155.09725 | 2.01546 | 1.3166 % |
| 30-03-2026 | 153.08179 | -0.41454 | -0.2701 % |
| 26-02-2026 | 153.49633 | -0.85001 | -0.5507 % |
| 29-01-2026 | 154.34634 | 2.23062 | 1.4664 % |
| 30-12-2025 | 152.11572 | 1.54689 | 1.0274 % |
| 27-11-2025 | 150.56883 | 0.35360 | 0.2354 % |
| 30-10-2025 | 150.21523 | -1.56856 | -1.0334 % |
| 29-09-2025 | 151.78379 | 0.78007 | 0.5166 % |
| 28-08-2025 | 151.00372 | 1.06701 | 0.7116 % |
| 30-07-2025 | 149.93671 | -1.58052 | -1.0431 % |
| 27-06-2025 | 151.51723 | 2.36411 | 1.5850 % |
| 29-05-2025 | 149.15312 | -1.49403 | -0.9917 % |
| 29-04-2025 | 150.64715 | 6.24174 | 4.3224 % |
| 28-03-2025 | 144.40541 | 3.52475 | 2.5019 % |
| 27-02-2025 | 140.88066 | 0.48530 | 0.3457 % |
| 30-01-2025 | 140.39536 | -1.07473 | -0.7597 % |
| 30-12-2024 | 141.47009 | 0.72673 | 0.5164 % |
| 28-11-2024 | 140.74336 | -3.29049 | -2.2845 % |
| 30-10-2024 | 144.03385 | -3.62961 | -2.4580 % |
| 27-09-2024 | 147.66346 | -0.67311 | -0.4538 % |
| 29-08-2024 | 148.33657 | 2.47798 | 1.6989 % |
| 30-07-2024 | 145.85859 | 1.63073 | 1.1307 % |
| 27-06-2024 | 144.22786 | -1.54843 | -1.0622 % |
| 30-05-2024 | 145.77629 | 1.68050 | 1.1662 % |
| 29-04-2024 | 144.09579 | -1.46919 | -1.0093 % |
| 28-03-2024 | 145.56498 | 0.21884 | 0.1506 % |
| 28-02-2024 | 145.34614 | -0.65610 | -0.4494 % |
| 30-01-2024 | 146.00224 | -3.09135 | -2.0734 % |
| 28-12-2023 | 149.09359 | 1.65598 | 1.1232 % |
| 29-11-2023 | 147.43761 | 3.04481 | 2.1087 % |
| 30-10-2023 | 144.39280 | -0.73271 | -0.5049 % |
| 28-09-2023 | 145.12551 | -4.36941 | -2.9228 % |
| 30-08-2023 | 149.49492 | 0.00000 | 0.0000 % |
| 28-07-2023 | 149.49492 | 1.22398 | 0.8255 % |
| 29-06-2023 | 148.27094 | 1.39090 | 0.9470 % |
| 30-05-2023 | 146.88004 | -2.49402 | -1.6696 % |
| 27-04-2023 | 149.37406 | 1.76207 | 1.1937 % |
| 30-03-2023 | 147.61199 | 3.01610 | 2.0859 % |
| 27-02-2023 | 144.59589 | -3.25706 | -2.2029 % |
| 30-01-2023 | 147.85295 | 1.57069 | 1.0737 % |
| 29-12-2022 | 146.28226 | 2.53918 | 1.7665 % |
| 29-11-2022 | 143.74308 | 4.09647 | 2.9335 % |
| 28-10-2022 | 139.64661 | 2.96308 | 2.1678 % |
| 29-09-2022 | 136.68353 | -4.24998 | -3.0156 % |
| 30-08-2022 | 140.93351 | -6.70863 | -4.5438 % |
| 28-07-2022 | 147.64214 | -5.97108 | -3.8871 % |
| 29-06-2022 | 153.61322 | -2.98420 | -1.9057 % |
| 30-05-2022 | 156.59742 | 4.68659 | 3.0851 % |
| 28-04-2022 | 151.91083 | -6.47958 | -4.0909 % |
| 30-03-2022 | 158.39041 | -0.16522 | -0.1042 % |
| 25-02-2022 | 158.55563 | 1.95511 | 1.2485 % |
| 28-01-2022 | 156.60052 | -1.01456 | -0.6437 % |
| 30-12-2021 | 157.61508 | 1.00356 | 0.6408 % |
| 29-11-2021 | 156.61152 | -2.08554 | -1.3142 % |
| 28-10-2021 | 158.69706 | -0.50097 | -0.3147 % |
| 29-09-2021 | 159.19803 | -0.24614 | -0.1544 % |
| 30-08-2021 | 159.44417 | -0.42737 | -0.2673 % |
| 29-07-2021 | 159.87154 | 0.33976 | 0.2130 % |
| 29-06-2021 | 159.53178 | -2.75201 | -1.6958 % |
| 28-05-2021 | 162.28379 | 0.66182 | 0.4095 % |
| 29-04-2021 | 161.62197 | 4.58585 | 2.9203 % |
| 30-03-2021 | 157.03612 | -4.91620 | -3.0356 % |
| 25-02-2021 | 161.95232 | 1.20924 | 0.7523 % |
| 28-01-2021 | 160.74308 | -1.50989 | -0.9306 % |
| 30-12-2020 | 162.25297 | 8.26446 | 5.3669 % |
| 27-11-2020 | 153.98851 | 2.93387 | 1.9423 % |
| 29-10-2020 | 151.05464 | -0.17555 | -0.1161 % |
| 29-09-2020 | 151.23019 | -1.34734 | -0.8831 % |
| 28-08-2020 | 152.57753 | 2.11913 | 1.4084 % |
| 30-07-2020 | 150.45840 | 5.00303 | 3.4396 % |
| 29-06-2020 | 145.45537 | 3.82929 | 2.7038 % |
| 28-05-2020 | 141.62608 | 2.46919 | 1.7744 % |
| 29-04-2020 | 139.15689 | 2.07659 | 1.5149 % |
| 30-03-2020 | 137.08030 | 5.26172 | 3.9916 % |
| 27-02-2020 | 131.81858 | -0.55652 | -0.4204 % |
| 30-01-2020 | 132.37510 | -0.97170 | -0.7287 % |
| 30-12-2019 | 133.34680 | 1.05019 | 0.7938 % |
| 28-11-2019 | 132.29661 | -0.74353 | -0.5589 % |
| 30-10-2019 | 133.04014 | 1.09823 | 0.8324 % |
| 27-09-2019 | 131.94191 | -0.95531 | -0.7188 % |
| 29-08-2019 | 132.89722 | -0.68717 | -0.5144 % |
| 30-07-2019 | 133.58439 | -1.52761 | -1.1306 % |
| 27-06-2019 | 135.11200 | 1.78847 | 1.3415 % |
| 30-05-2019 | 133.32353 | -0.27494 | -0.2058 % |
| 29-04-2019 | 133.59847 | -0.37919 | -0.2830 % |
| 28-03-2019 | 133.97766 | -0.96875 | -0.7179 % |
| 27-02-2019 | 134.94641 | -0.23238 | -0.1719 % |
| 30-01-2019 | 135.17879 | -0.20007 | -0.1478 % |
| 28-12-2018 | 135.37886 | 0.59184 | 0.4391 % |
| 29-11-2018 | 134.78702 | -0.58955 | -0.4355 % |
| 30-10-2018 | 135.37657 | -2.52591 | -1.8317 % |
| 27-09-2018 | 137.90248 | 0.29345 | 0.2132 % |
| 30-08-2018 | 137.60903 | 0.00219 | 0.0016 % |
| 30-07-2018 | 137.60684 | 1.23431 | 0.9051 % |
| 28-06-2018 | 136.37253 | 0.57288 | 0.4219 % |
| 30-05-2018 | 135.79965 | -3.01607 | -2.1727 % |
| 27-04-2018 | 138.81572 | -1.55130 | -1.1052 % |
| 29-03-2018 | 140.36702 | 0.03138 | 0.0224 % |
| 27-02-2018 | 140.33564 | -0.67500 | -0.4787 % |
| 30-01-2018 | 141.01064 | 3.70482 | 2.6982 % |
| 28-12-2017 | 137.30582 | 1.17393 | 0.8623 % |
| 29-11-2017 | 136.13189 | 2.34486 | 1.7527 % |
| 30-10-2017 | 133.78703 | 0.59932 | 0.4500 % |
| 28-09-2017 | 133.18771 | 1.16741 | 0.8843 % |
| 30-08-2017 | 132.02030 | 4.92381 | 3.8741 % |
| 28-07-2017 | 127.09649 | 3.89227 | 3.1592 % |
| 29-06-2017 | 123.20422 | 2.08305 | 1.7198 % |
| 30-05-2017 | 121.12117 | 2.26884 | 1.9090 % |
| 27-04-2017 | 118.85233 | 1.11381 | 0.9460 % |
| 30-03-2017 | 117.73852 | 1.22244 | 1.0492 % |
| 27-02-2017 | 116.51608 | -0.35868 | -0.3069 % |
| 30-01-2017 | 116.87476 | 1.24404 | 1.0759 % |
| 29-12-2016 | 115.63072 | -1.59102 | -1.3573 % |
| 29-11-2016 | 117.22174 | -2.86783 | -2.3881 % |
| 28-10-2016 | 120.08957 | -2.69948 | -2.1985 % |
| 29-09-2016 | 122.78905 | 0.43308 | 0.3540 % |
| 30-08-2016 | 122.35597 | 0.09405 | 0.0769 % |
| 28-07-2016 | 122.26192 | -0.05308 | -0.0434 % |
| 29-06-2016 | 122.31500 | -0.74707 | -0.6071 % |
| 30-05-2016 | 123.06207 | -0.57551 | -0.4655 % |
| 28-04-2016 | 123.63758 | 0.31086 | 0.2521 % |
| 30-03-2016 | 123.32672 | 4.89619 | 4.1342 % |
| 26-02-2016 | 118.43053 | 1.76195 | 1.5102 % |
| 28-01-2016 | 116.66858 | -0.31719 | -0.2711 % |
| 30-12-2015 | 116.98577 | 2.13747 | 1.8611 % |
| 27-11-2015 | 114.84830 | -2.00448 | -1.7154 % |
| 29-10-2015 | 116.85278 | -1.95773 | -1.6478 % |
| 29-09-2015 | 118.81051 | -0.63921 | -0.5351 % |
| 28-08-2015 | 119.44972 | 10.75510 | 9.8948 % |
| 30-07-2015 | 108.69462 | -1.45610 | -1.3219 % |
| 29-06-2015 | 110.15072 | 1.74151 | 1.6064 % |
| 28-05-2015 | 108.40921 | 1.25450 | 1.1707 % |
| 29-04-2015 | 107.15471 | 1.63310 | 1.5476 % |
| 30-03-2015 | 105.52161 | -1.19743 | -1.1220 % |
| 26-02-2015 | 106.71904 | 2.16799 | 2.0736 % |
| 29-01-2015 | 104.55105 | -2.22991 | -2.0883 % |
| 30-12-2014 | 106.78096 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —