Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Danish krone (DKK)
Danish krone (DKK)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 7.4756 | 0.0001 | 0.0013 % |
| 21-09-2026 | 7.4755 | 0.0001 | 0.0013 % |
| 18-09-2026 | 7.4754 | 0.0001 | 0.0013 % |
| 17-09-2026 | 7.4753 | -0.0002 | -0.0027 % |
| 16-09-2026 | 7.4755 | 0.0003 | 0.0040 % |
| 15-09-2026 | 7.4752 | -0.0001 | -0.0013 % |
| 14-09-2026 | 7.4753 | 0.0005 | 0.0067 % |
| 11-09-2026 | 7.4748 | -0.0003 | -0.0040 % |
| 10-09-2026 | 7.4751 | 0.0003 | 0.0040 % |
| 09-09-2026 | 7.4748 | 0.0000 | 0.0000 % |
| 08-09-2026 | 7.4748 | 0.0002 | 0.0027 % |
| 07-09-2026 | 7.4746 | -0.0001 | -0.0013 % |
| 04-09-2026 | 7.4747 | 0.0001 | 0.0013 % |
| 03-09-2026 | 7.4746 | -0.0004 | -0.0054 % |
| 02-09-2026 | 7.4750 | 0.0002 | 0.0027 % |
| 01-09-2026 | 7.4748 | -0.0003 | -0.0040 % |
| 31-08-2026 | 7.4751 | 0.0003 | 0.0040 % |
| 28-08-2026 | 7.4748 | 0.0001 | 0.0013 % |
| 27-08-2026 | 7.4747 | -0.0010 | -0.0134 % |
| 26-08-2026 | 7.4757 | 0.0004 | 0.0054 % |
| 25-08-2026 | 7.4753 | -0.0004 | -0.0054 % |
| 24-08-2026 | 7.4757 | -0.0001 | -0.0013 % |
| 21-08-2026 | 7.4758 | 0.0000 | 0.0000 % |
| 20-08-2026 | 7.4758 | -0.0001 | -0.0013 % |
| 19-08-2026 | 7.4759 | 0.0000 | 0.0000 % |
| 18-08-2026 | 7.4759 | 0.0001 | 0.0013 % |
| 17-08-2026 | 7.4758 | 0.0001 | 0.0013 % |
| 14-08-2026 | 7.4757 | 0.0000 | 0.0000 % |
| 13-08-2026 | 7.4757 | -0.0001 | -0.0013 % |
| 12-08-2026 | 7.4758 | 0.0001 | 0.0013 % |
| 11-08-2026 | 7.4757 | -0.0001 | -0.0013 % |
| 10-08-2026 | 7.4758 | 0.0002 | 0.0027 % |
| 07-08-2026 | 7.4756 | 0.0001 | 0.0013 % |
| 06-08-2026 | 7.4755 | 0.0002 | 0.0027 % |
| 05-08-2026 | 7.4753 | -0.0001 | -0.0013 % |
| 04-08-2026 | 7.4754 | 0.0005 | 0.0067 % |
| 03-08-2026 | 7.4749 | -0.0003 | -0.0040 % |
| 31-07-2026 | 7.4752 | 0.0003 | 0.0040 % |
| 30-07-2026 | 7.4749 | 0.0001 | 0.0013 % |
| 29-07-2026 | 7.4748 | -0.0004 | -0.0054 % |
| 28-07-2026 | 7.4752 | 0.0000 | 0.0000 % |
| 27-07-2026 | 7.4752 | -0.0004 | -0.0054 % |
| 24-07-2026 | 7.4756 | -0.0001 | -0.0013 % |
| 23-07-2026 | 7.4757 | 0.0000 | 0.0000 % |
| 22-07-2026 | 7.4757 | 0.0001 | 0.0013 % |
| 21-07-2026 | 7.4756 | 0.0000 | 0.0000 % |
| 20-07-2026 | 7.4756 | 0.0000 | 0.0000 % |
| 17-07-2026 | 7.4756 | 0.0003 | 0.0040 % |
| 16-07-2026 | 7.4753 | -0.0001 | -0.0013 % |
| 15-07-2026 | 7.4754 | 0.0001 | 0.0013 % |
| 14-07-2026 | 7.4753 | 0.0003 | 0.0040 % |
| 13-07-2026 | 7.4750 | -0.0001 | -0.0013 % |
| 10-07-2026 | 7.4751 | -0.0002 | -0.0027 % |
| 09-07-2026 | 7.4753 | -0.0001 | -0.0013 % |
| 08-07-2026 | 7.4754 | 0.0008 | 0.0107 % |
| 07-07-2026 | 7.4746 | -0.0002 | -0.0027 % |
| 06-07-2026 | 7.4748 | 0.0002 | 0.0027 % |
| 03-07-2026 | 7.4746 | -0.0001 | -0.0013 % |
| 02-07-2026 | 7.4747 | 0.0002 | 0.0027 % |
| 01-07-2026 | 7.4745 | 0.0001 | 0.0013 % |
| 30-06-2026 | 7.4744 | -0.0001 | -0.0013 % |
| 29-06-2026 | 7.4745 | -0.0001 | -0.0013 % |
| 26-06-2026 | 7.4746 | 0.0001 | 0.0013 % |
| 25-06-2026 | 7.4745 | -0.0010 | -0.0134 % |
| 24-06-2026 | 7.4755 | 0.0006 | 0.0080 % |
| 23-06-2026 | 7.4749 | 0.0002 | 0.0027 % |
| 22-06-2026 | 7.4747 | 0.0001 | 0.0013 % |
| 19-06-2026 | 7.4746 | -0.0001 | -0.0013 % |
| 18-06-2026 | 7.4747 | -0.0002 | -0.0027 % |
| 17-06-2026 | 7.4749 | 0.0002 | 0.0027 % |
| 16-06-2026 | 7.4747 | 0.0007 | 0.0094 % |
| 15-06-2026 | 7.4740 | -0.0004 | -0.0054 % |
| 12-06-2026 | 7.4744 | 0.0001 | 0.0013 % |
| 11-06-2026 | 7.4743 | -0.0002 | -0.0027 % |
| 10-06-2026 | 7.4745 | 0.0003 | 0.0040 % |
| 09-06-2026 | 7.4742 | 0.0002 | 0.0027 % |
| 08-06-2026 | 7.4740 | -0.0003 | -0.0040 % |
| 05-06-2026 | 7.4743 | 0.0001 | 0.0013 % |
| 04-06-2026 | 7.4742 | 0.0003 | 0.0040 % |
| 03-06-2026 | 7.4739 | -0.0001 | -0.0013 % |
| 02-06-2026 | 7.4740 | 0.0003 | 0.0040 % |
| 01-06-2026 | 7.4737 | 0.0006 | 0.0080 % |
| 29-05-2026 | 7.4731 | 0.0002 | 0.0027 % |
| 28-05-2026 | 7.4729 | 0.0003 | 0.0040 % |
| 27-05-2026 | 7.4726 | 0.0005 | 0.0067 % |
| 26-05-2026 | 7.4721 | 0.0002 | 0.0027 % |
| 25-05-2026 | 7.4719 | -0.0012 | -0.0161 % |
| 22-05-2026 | 7.4731 | 0.0001 | 0.0013 % |
| 21-05-2026 | 7.4730 | -0.0002 | -0.0027 % |
| 20-05-2026 | 7.4732 | 0.0001 | 0.0013 % |
| 19-05-2026 | 7.4731 | -0.0002 | -0.0027 % |
| 18-05-2026 | 7.4733 | 0.0005 | 0.0067 % |
| 15-05-2026 | 7.4728 | -0.0001 | -0.0013 % |
| 14-05-2026 | 7.4729 | -0.0009 | -0.0120 % |
| 13-05-2026 | 7.4738 | 0.0009 | 0.0120 % |
| 12-05-2026 | 7.4729 | 0.0003 | 0.0040 % |
| 11-05-2026 | 7.4726 | 0.0000 | 0.0000 % |
| 08-05-2026 | 7.4726 | 0.0000 | 0.0000 % |
| 07-05-2026 | 7.4726 | 0.0001 | 0.0013 % |
| 06-05-2026 | 7.4725 | -0.0003 | -0.0040 % |
| 05-05-2026 | 7.4728 | 0.0003 | 0.0040 % |
| 04-05-2026 | 7.4725 | 0.0009 | 0.0120 % |
| 30-04-2026 | 7.4716 | -0.0011 | -0.0147 % |
| 29-04-2026 | 7.4727 | 0.0004 | 0.0054 % |
| 28-04-2026 | 7.4723 | -0.0003 | -0.0040 % |
| 27-04-2026 | 7.4726 | -0.0004 | -0.0054 % |
| 24-04-2026 | 7.4730 | 0.0000 | 0.0000 % |
| 23-04-2026 | 7.4730 | -0.0005 | -0.0067 % |
| 22-04-2026 | 7.4735 | 0.0001 | 0.0013 % |
| 21-04-2026 | 7.4734 | 0.0000 | 0.0000 % |
| 20-04-2026 | 7.4734 | 0.0000 | 0.0000 % |
| 17-04-2026 | 7.4734 | 0.0003 | 0.0040 % |
| 16-04-2026 | 7.4731 | 0.0001 | 0.0013 % |
| 15-04-2026 | 7.4730 | 0.0004 | 0.0054 % |
| 14-04-2026 | 7.4726 | -0.0001 | -0.0013 % |
| 13-04-2026 | 7.4727 | 0.0000 | 0.0000 % |
| 10-04-2026 | 7.4727 | -0.0001 | -0.0013 % |
| 09-04-2026 | 7.4728 | 0.0000 | 0.0000 % |
| 08-04-2026 | 7.4728 | 0.0003 | 0.0040 % |
| 07-04-2026 | 7.4725 | 0.0003 | 0.0040 % |
| 02-04-2026 | 7.4722 | -0.0004 | -0.0054 % |
| 01-04-2026 | 7.4726 | -0.0004 | -0.0054 % |
| 31-03-2026 | 7.4730 | 0.0003 | 0.0040 % |
| 30-03-2026 | 7.4727 | 0.0006 | 0.0080 % |
| 27-03-2026 | 7.4721 | 0.0001 | 0.0013 % |
| 26-03-2026 | 7.4720 | 0.0003 | 0.0040 % |
| 25-03-2026 | 7.4717 | 0.0006 | 0.0080 % |
| 24-03-2026 | 7.4711 | -0.0006 | -0.0080 % |
| 23-03-2026 | 7.4717 | 0.0005 | 0.0067 % |
| 20-03-2026 | 7.4712 | -0.0004 | -0.0054 % |
| 19-03-2026 | 7.4716 | -0.0004 | -0.0054 % |
| 18-03-2026 | 7.4720 | 0.0002 | 0.0027 % |
| 17-03-2026 | 7.4718 | -0.0002 | -0.0027 % |
| 16-03-2026 | 7.4720 | -0.0006 | -0.0080 % |
| 13-03-2026 | 7.4726 | 0.0004 | 0.0054 % |
| 12-03-2026 | 7.4722 | 0.0004 | 0.0054 % |
| 11-03-2026 | 7.4718 | 0.0005 | 0.0067 % |
| 10-03-2026 | 7.4713 | 0.0005 | 0.0067 % |
| 09-03-2026 | 7.4708 | 0.0000 | 0.0000 % |
| 06-03-2026 | 7.4708 | -0.0008 | -0.0107 % |
| 05-03-2026 | 7.4716 | 0.0001 | 0.0013 % |
| 04-03-2026 | 7.4715 | 0.0011 | 0.0147 % |
| 03-03-2026 | 7.4704 | -0.0008 | -0.0107 % |
| 02-03-2026 | 7.4712 | -0.0006 | -0.0080 % |
| 27-02-2026 | 7.4718 | -0.0001 | -0.0013 % |
| 26-02-2026 | 7.4719 | 0.0006 | 0.0080 % |
| 25-02-2026 | 7.4713 | 0.0001 | 0.0013 % |
| 24-02-2026 | 7.4712 | 0.0005 | 0.0067 % |
| 23-02-2026 | 7.4707 | -0.0009 | -0.0120 % |
| 20-02-2026 | 7.4716 | -0.0001 | -0.0013 % |
| 19-02-2026 | 7.4717 | 0.0003 | 0.0040 % |
| 18-02-2026 | 7.4714 | 0.0008 | 0.0107 % |
| 17-02-2026 | 7.4706 | -0.0001 | -0.0013 % |
| 16-02-2026 | 7.4707 | -0.0002 | -0.0027 % |
| 13-02-2026 | 7.4709 | -0.0003 | -0.0040 % |
| 12-02-2026 | 7.4712 | 0.0014 | 0.0187 % |
| 11-02-2026 | 7.4698 | -0.0017 | -0.0228 % |
| 10-02-2026 | 7.4715 | 0.0023 | 0.0308 % |
| 09-02-2026 | 7.4692 | 0.0020 | 0.0268 % |
| 06-02-2026 | 7.4672 | 0.0010 | 0.0134 % |
| 05-02-2026 | 7.4662 | -0.0011 | -0.0147 % |
| 04-02-2026 | 7.4673 | -0.0014 | -0.0187 % |
| 03-02-2026 | 7.4687 | -0.0004 | -0.0054 % |
| 02-02-2026 | 7.4691 | 0.0017 | 0.0228 % |
| 30-01-2026 | 7.4674 | 0.0006 | 0.0080 % |
| 29-01-2026 | 7.4668 | 0.0002 | 0.0027 % |
| 28-01-2026 | 7.4666 | -0.0011 | -0.0147 % |
| 27-01-2026 | 7.4677 | -0.0001 | -0.0013 % |
| 26-01-2026 | 7.4678 | -0.0008 | -0.0107 % |
| 23-01-2026 | 7.4686 | -0.0002 | -0.0027 % |
| 22-01-2026 | 7.4688 | -0.0017 | -0.0228 % |
| 21-01-2026 | 7.4705 | -0.0003 | -0.0040 % |
| 20-01-2026 | 7.4708 | -0.0009 | -0.0120 % |
| 19-01-2026 | 7.4717 | 0.0005 | 0.0067 % |
| 16-01-2026 | 7.4712 | -0.0009 | -0.0120 % |
| 15-01-2026 | 7.4721 | -0.0002 | -0.0027 % |
| 14-01-2026 | 7.4723 | -0.0003 | -0.0040 % |
| 13-01-2026 | 7.4726 | 0.0004 | 0.0054 % |
| 12-01-2026 | 7.4722 | -0.0002 | -0.0027 % |
| 09-01-2026 | 7.4724 | 0.0004 | 0.0054 % |
| 08-01-2026 | 7.4720 | -0.0005 | -0.0067 % |
| 07-01-2026 | 7.4725 | -0.0002 | -0.0027 % |
| 06-01-2026 | 7.4727 | 0.0032 | 0.0428 % |
| 05-01-2026 | 7.4695 | 0.0001 | 0.0013 % |
| 02-01-2026 | 7.4694 | 0.0005 | 0.0067 % |
| 31-12-2025 | 7.4689 | 0.0000 | 0.0000 % |
| 30-12-2025 | 7.4689 | -0.0003 | -0.0040 % |
| 29-12-2025 | 7.4692 | -0.0002 | -0.0027 % |
| 24-12-2025 | 7.4694 | -0.0008 | -0.0107 % |
| 23-12-2025 | 7.4702 | -0.0004 | -0.0054 % |
| 22-12-2025 | 7.4706 | -0.0006 | -0.0080 % |
| 19-12-2025 | 7.4712 | -0.0001 | -0.0013 % |
| 18-12-2025 | 7.4713 | -0.0005 | -0.0067 % |
| 17-12-2025 | 7.4718 | 0.0008 | 0.0107 % |
| 16-12-2025 | 7.4710 | 0.0006 | 0.0080 % |
| 15-12-2025 | 7.4704 | 0.0006 | 0.0080 % |
| 12-12-2025 | 7.4698 | 0.0007 | 0.0094 % |
| 11-12-2025 | 7.4691 | 0.0000 | 0.0000 % |
| 10-12-2025 | 7.4691 | 0.0002 | 0.0027 % |
| 09-12-2025 | 7.4689 | 0.0001 | 0.0013 % |
| 08-12-2025 | 7.4688 | -0.0001 | -0.0013 % |
| 05-12-2025 | 7.4689 | 0.0003 | 0.0040 % |
| 04-12-2025 | 7.4686 | -0.0003 | -0.0040 % |
| 03-12-2025 | 7.4689 | 0.0003 | 0.0040 % |
| 02-12-2025 | 7.4686 | -0.0001 | -0.0013 % |
| 01-12-2025 | 7.4687 | -0.0001 | -0.0013 % |
| 28-11-2025 | 7.4688 | 0.0000 | 0.0000 % |
| 27-11-2025 | 7.4688 | 0.0001 | 0.0013 % |
| 26-11-2025 | 7.4687 | -0.0004 | -0.0054 % |
| 25-11-2025 | 7.4691 | 0.0000 | 0.0000 % |
| 24-11-2025 | 7.4691 | 0.0004 | 0.0054 % |
| 21-11-2025 | 7.4687 | -0.0004 | -0.0054 % |
| 20-11-2025 | 7.4691 | 0.0000 | 0.0000 % |
| 19-11-2025 | 7.4691 | 0.0007 | 0.0094 % |
| 18-11-2025 | 7.4684 | 0.0001 | 0.0013 % |
| 17-11-2025 | 7.4683 | 0.0004 | 0.0054 % |
| 14-11-2025 | 7.4679 | 0.0002 | 0.0027 % |
| 13-11-2025 | 7.4677 | 0.0006 | 0.0080 % |
| 12-11-2025 | 7.4671 | -0.0008 | -0.0107 % |
| 11-11-2025 | 7.4679 | 0.0007 | 0.0094 % |
| 10-11-2025 | 7.4672 | 0.0005 | 0.0067 % |
| 07-11-2025 | 7.4667 | -0.0006 | -0.0080 % |
| 06-11-2025 | 7.4673 | 0.0017 | 0.0228 % |
| 05-11-2025 | 7.4656 | -0.0002 | -0.0027 % |
| 04-11-2025 | 7.4658 | -0.0018 | -0.0241 % |
| 03-11-2025 | 7.4676 | -0.0001 | -0.0013 % |
| 31-10-2025 | 7.4677 | -0.0002 | -0.0027 % |
| 30-10-2025 | 7.4679 | -0.0005 | -0.0067 % |
| 29-10-2025 | 7.4684 | -0.0009 | -0.0120 % |
| 28-10-2025 | 7.4693 | -0.0001 | -0.0013 % |
| 27-10-2025 | 7.4694 | -0.0004 | -0.0054 % |
| 24-10-2025 | 7.4698 | 0.0004 | 0.0054 % |
| 23-10-2025 | 7.4694 | 0.0000 | 0.0000 % |
| 22-10-2025 | 7.4694 | 0.0003 | 0.0040 % |
| 21-10-2025 | 7.4691 | 0.0007 | 0.0094 % |
| 20-10-2025 | 7.4684 | -0.0006 | -0.0080 % |
| 17-10-2025 | 7.4690 | 0.0001 | 0.0013 % |
| 16-10-2025 | 7.4689 | 0.0002 | 0.0027 % |
| 15-10-2025 | 7.4687 | 0.0003 | 0.0040 % |
| 14-10-2025 | 7.4684 | 0.0003 | 0.0040 % |
| 13-10-2025 | 7.4681 | 0.0009 | 0.0121 % |
| 10-10-2025 | 7.4672 | 0.0004 | 0.0054 % |
| 09-10-2025 | 7.4668 | 0.0001 | 0.0013 % |
| 08-10-2025 | 7.4667 | 0.0005 | 0.0067 % |
| 07-10-2025 | 7.4662 | -0.0005 | -0.0067 % |
| 06-10-2025 | 7.4667 | 0.0000 | 0.0000 % |
| 03-10-2025 | 7.4667 | -0.0001 | -0.0013 % |
| 02-10-2025 | 7.4668 | 0.0009 | 0.0121 % |
| 01-10-2025 | 7.4659 | 0.0010 | 0.0134 % |
| 30-09-2025 | 7.4649 | 0.0003 | 0.0040 % |
| 29-09-2025 | 7.4646 | 0.0008 | 0.0107 % |
| 26-09-2025 | 7.4638 | -0.0002 | -0.0027 % |
| 25-09-2025 | 7.4640 | 0.0001 | 0.0013 % |
| 24-09-2025 | 7.4639 | -0.0004 | -0.0054 % |
| 23-09-2025 | 7.4643 | 0.0008 | 0.0107 % |
| 22-09-2025 | 7.4635 | 0.0000 | 0.0000 % |
| 19-09-2025 | 7.4635 | -0.0012 | -0.0161 % |
| 18-09-2025 | 7.4647 | 0.0004 | 0.0054 % |
| 17-09-2025 | 7.4643 | -0.0007 | -0.0094 % |
| 16-09-2025 | 7.4650 | 0.0004 | 0.0054 % |
| 15-09-2025 | 7.4646 | 0.0002 | 0.0027 % |
| 12-09-2025 | 7.4644 | 0.0004 | 0.0054 % |
| 11-09-2025 | 7.4640 | -0.0011 | -0.0147 % |
| 10-09-2025 | 7.4651 | -0.0012 | -0.0161 % |
| 09-09-2025 | 7.4663 | 0.0003 | 0.0040 % |
| 08-09-2025 | 7.4660 | 0.0012 | 0.0161 % |
| 05-09-2025 | 7.4648 | 0.0004 | 0.0054 % |
| 04-09-2025 | 7.4644 | 0.0011 | 0.0147 % |
| 03-09-2025 | 7.4633 | 0.0001 | 0.0013 % |
| 02-09-2025 | 7.4632 | -0.0007 | -0.0094 % |
| 01-09-2025 | 7.4639 | -0.0003 | -0.0040 % |
| 29-08-2025 | 7.4642 | -0.0006 | -0.0080 % |
| 28-08-2025 | 7.4648 | 0.0001 | 0.0013 % |
| 27-08-2025 | 7.4647 | 0.0004 | 0.0054 % |
| 26-08-2025 | 7.4643 | 0.0003 | 0.0040 % |
| 25-08-2025 | 7.4640 | -0.0006 | -0.0080 % |
| 22-08-2025 | 7.4646 | 0.0005 | 0.0067 % |
| 21-08-2025 | 7.4641 | -0.0008 | -0.0107 % |
| 20-08-2025 | 7.4649 | 0.0003 | 0.0040 % |
| 19-08-2025 | 7.4646 | 0.0007 | 0.0094 % |
| 18-08-2025 | 7.4639 | 0.0003 | 0.0040 % |
| 15-08-2025 | 7.4636 | 0.0003 | 0.0040 % |
| 14-08-2025 | 7.4633 | 0.0007 | 0.0094 % |
| 13-08-2025 | 7.4626 | -0.0007 | -0.0094 % |
| 12-08-2025 | 7.4633 | 0.0002 | 0.0027 % |
| 11-08-2025 | 7.4631 | -0.0002 | -0.0027 % |
| 08-08-2025 | 7.4633 | -0.0010 | -0.0134 % |
| 07-08-2025 | 7.4643 | 0.0020 | 0.0268 % |
| 06-08-2025 | 7.4623 | -0.0009 | -0.0121 % |
| 05-08-2025 | 7.4632 | 0.0004 | 0.0054 % |
| 04-08-2025 | 7.4628 | -0.0001 | -0.0013 % |
| 01-08-2025 | 7.4629 | 0.0003 | 0.0040 % |
| 31-07-2025 | 7.4626 | 0.0008 | 0.0107 % |
| 30-07-2025 | 7.4618 | 0.0004 | 0.0054 % |
| 29-07-2025 | 7.4614 | -0.0017 | -0.0228 % |
| 28-07-2025 | 7.4631 | -0.0013 | -0.0174 % |
| 25-07-2025 | 7.4644 | 0.0001 | 0.0013 % |
| 24-07-2025 | 7.4643 | 0.0000 | 0.0000 % |
| 23-07-2025 | 7.4643 | -0.0007 | -0.0094 % |
| 22-07-2025 | 7.4650 | 0.0003 | 0.0040 % |
| 21-07-2025 | 7.4647 | 0.0011 | 0.0147 % |
| 18-07-2025 | 7.4636 | 0.0008 | 0.0107 % |
| 17-07-2025 | 7.4628 | -0.0005 | -0.0067 % |
| 16-07-2025 | 7.4633 | -0.0003 | -0.0040 % |
| 15-07-2025 | 7.4636 | 0.0007 | 0.0094 % |
| 14-07-2025 | 7.4629 | 0.0014 | 0.0188 % |
| 11-07-2025 | 7.4615 | 0.0004 | 0.0054 % |
| 10-07-2025 | 7.4611 | -0.0001 | -0.0013 % |
| 09-07-2025 | 7.4612 | 0.0003 | 0.0040 % |
| 08-07-2025 | 7.4609 | 0.0005 | 0.0067 % |
| 07-07-2025 | 7.4604 | -0.0013 | -0.0174 % |
| 04-07-2025 | 7.4617 | 0.0002 | 0.0027 % |
| 03-07-2025 | 7.4615 | 0.0004 | 0.0054 % |
| 02-07-2025 | 7.4611 | 0.0004 | 0.0054 % |
| 01-07-2025 | 7.4607 | -0.0002 | -0.0027 % |
| 30-06-2025 | 7.4609 | -0.0004 | -0.0054 % |
| 27-06-2025 | 7.4613 | 0.0009 | 0.0121 % |
| 26-06-2025 | 7.4604 | 0.0000 | 0.0000 % |
| 25-06-2025 | 7.4604 | 0.0007 | 0.0094 % |
| 24-06-2025 | 7.4597 | 0.0002 | 0.0027 % |
| 23-06-2025 | 7.4595 | -0.0002 | -0.0027 % |
| 20-06-2025 | 7.4597 | 0.0004 | 0.0054 % |
| 19-06-2025 | 7.4593 | 0.0008 | 0.0107 % |
| 18-06-2025 | 7.4585 | 0.0000 | 0.0000 % |
| 17-06-2025 | 7.4585 | 0.0004 | 0.0054 % |
| 16-06-2025 | 7.4581 | -0.0005 | -0.0067 % |
| 13-06-2025 | 7.4586 | -0.0009 | -0.0121 % |
| 12-06-2025 | 7.4595 | 0.0004 | 0.0054 % |
| 11-06-2025 | 7.4591 | -0.0005 | -0.0067 % |
| 10-06-2025 | 7.4596 | -0.0007 | -0.0094 % |
| 09-06-2025 | 7.4603 | 0.0008 | 0.0107 % |
| 06-06-2025 | 7.4595 | 0.0000 | 0.0000 % |
| 05-06-2025 | 7.4595 | -0.0004 | -0.0054 % |
| 04-06-2025 | 7.4599 | -0.0009 | -0.0121 % |
| 03-06-2025 | 7.4608 | 0.0002 | 0.0027 % |
| 02-06-2025 | 7.4606 | 0.0019 | 0.0255 % |
| 30-05-2025 | 7.4587 | -0.0006 | -0.0080 % |
| 29-05-2025 | 7.4593 | 0.0005 | 0.0067 % |
| 28-05-2025 | 7.4588 | -0.0003 | -0.0040 % |
| 27-05-2025 | 7.4591 | 0.0000 | 0.0000 % |
| 26-05-2025 | 7.4591 | -0.0003 | -0.0040 % |
| 23-05-2025 | 7.4594 | -0.0008 | -0.0107 % |
| 22-05-2025 | 7.4602 | 0.0010 | 0.0134 % |
| 21-05-2025 | 7.4592 | -0.0003 | -0.0040 % |
| 20-05-2025 | 7.4595 | -0.0013 | -0.0174 % |
| 19-05-2025 | 7.4608 | 0.0006 | 0.0080 % |
| 16-05-2025 | 7.4602 | 0.0001 | 0.0013 % |
| 15-05-2025 | 7.4601 | 0.0009 | 0.0121 % |
| 14-05-2025 | 7.4592 | -0.0003 | -0.0040 % |
| 13-05-2025 | 7.4595 | 0.0002 | 0.0027 % |
| 12-05-2025 | 7.4593 | -0.0011 | -0.0147 % |
| 09-05-2025 | 7.4604 | 0.0001 | 0.0013 % |
| 08-05-2025 | 7.4603 | -0.0012 | -0.0161 % |
| 07-05-2025 | 7.4615 | 0.0002 | 0.0027 % |
| 06-05-2025 | 7.4613 | -0.0009 | -0.0121 % |
| 05-05-2025 | 7.4622 | 0.0003 | 0.0040 % |
| 02-05-2025 | 7.4619 | -0.0017 | -0.0228 % |
| 30-04-2025 | 7.4636 | 0.0000 | 0.0000 % |
| 29-04-2025 | 7.4636 | -0.0008 | -0.0107 % |
| 28-04-2025 | 7.4644 | -0.0012 | -0.0161 % |
| 25-04-2025 | 7.4656 | 0.0001 | 0.0013 % |
| 24-04-2025 | 7.4655 | -0.0003 | -0.0040 % |
| 23-04-2025 | 7.4658 | 0.0002 | 0.0027 % |
| 22-04-2025 | 7.4656 | -0.0016 | -0.0214 % |
| 17-04-2025 | 7.4672 | 0.0000 | 0.0000 % |
| 16-04-2025 | 7.4672 | 0.0031 | 0.0415 % |
| 15-04-2025 | 7.4641 | -0.0034 | -0.0455 % |
| 14-04-2025 | 7.4675 | 0.0000 | 0.0000 % |
| 11-04-2025 | 7.4675 | 0.0022 | 0.0295 % |
| 10-04-2025 | 7.4653 | -0.0037 | -0.0495 % |
| 09-04-2025 | 7.4690 | 0.0042 | 0.0563 % |
| 08-04-2025 | 7.4648 | 0.0010 | 0.0134 % |
| 07-04-2025 | 7.4638 | 0.0020 | 0.0268 % |
| 04-04-2025 | 7.4618 | 0.0005 | 0.0067 % |
| 03-04-2025 | 7.4613 | 0.0002 | 0.0027 % |
| 02-04-2025 | 7.4611 | -0.0005 | -0.0067 % |
| 01-04-2025 | 7.4616 | 0.0003 | 0.0040 % |
| 31-03-2025 | 7.4613 | -0.0003 | -0.0040 % |
| 28-03-2025 | 7.4616 | 0.0011 | 0.0147 % |
| 27-03-2025 | 7.4605 | 0.0000 | 0.0000 % |
| 26-03-2025 | 7.4605 | 0.0006 | 0.0080 % |
| 25-03-2025 | 7.4599 | 0.0008 | 0.0107 % |
| 24-03-2025 | 7.4591 | -0.0005 | -0.0067 % |
| 21-03-2025 | 7.4596 | 0.0002 | 0.0027 % |
| 20-03-2025 | 7.4594 | 0.0002 | 0.0027 % |
| 19-03-2025 | 7.4592 | -0.0006 | -0.0080 % |
| 18-03-2025 | 7.4598 | -0.0009 | -0.0121 % |
| 17-03-2025 | 7.4607 | 0.0006 | 0.0080 % |
| 14-03-2025 | 7.4601 | -0.0004 | -0.0054 % |
| 13-03-2025 | 7.4605 | 0.0014 | 0.0188 % |
| 12-03-2025 | 7.4591 | 0.0004 | 0.0054 % |
| 11-03-2025 | 7.4587 | 0.0003 | 0.0040 % |
| 10-03-2025 | 7.4584 | -0.0005 | -0.0067 % |
| 07-03-2025 | 7.4589 | -0.0004 | -0.0054 % |
| 06-03-2025 | 7.4593 | 0.0004 | 0.0054 % |
| 05-03-2025 | 7.4589 | 0.0000 | 0.0000 % |
| 04-03-2025 | 7.4589 | 0.0006 | 0.0080 % |
| 03-03-2025 | 7.4583 | 0.0000 | 0.0000 % |
| 28-02-2025 | 7.4583 | -0.0001 | -0.0013 % |
| 27-02-2025 | 7.4584 | 0.0000 | 0.0000 % |
| 26-02-2025 | 7.4584 | -0.0011 | -0.0147 % |
| 25-02-2025 | 7.4595 | -0.0008 | -0.0107 % |
| 24-02-2025 | 7.4603 | 0.0015 | 0.0201 % |
| 21-02-2025 | 7.4588 | -0.0002 | -0.0027 % |
| 20-02-2025 | 7.4590 | 0.0002 | 0.0027 % |
| 19-02-2025 | 7.4588 | 0.0006 | 0.0080 % |
| 18-02-2025 | 7.4582 | -0.0015 | -0.0201 % |
| 17-02-2025 | 7.4597 | 0.0007 | 0.0094 % |
| 14-02-2025 | 7.4590 | 0.0004 | 0.0054 % |
| 13-02-2025 | 7.4586 | 0.0003 | 0.0040 % |
| 12-02-2025 | 7.4583 | 0.0001 | 0.0013 % |
| 11-02-2025 | 7.4582 | -0.0002 | -0.0027 % |
| 10-02-2025 | 7.4584 | -0.0016 | -0.0214 % |
| 07-02-2025 | 7.4600 | 0.0004 | 0.0054 % |
| 06-02-2025 | 7.4596 | -0.0001 | -0.0013 % |
| 05-02-2025 | 7.4597 | -0.0013 | -0.0174 % |
| 04-02-2025 | 7.4610 | -0.0008 | -0.0107 % |
| 03-02-2025 | 7.4618 | 0.0000 | 0.0000 % |
| 31-01-2025 | 7.4618 | 0.0002 | 0.0027 % |
| 30-01-2025 | 7.4616 | -0.0011 | -0.0147 % |
| 29-01-2025 | 7.4627 | 0.0001 | 0.0013 % |
| 28-01-2025 | 7.4626 | 0.0001 | 0.0013 % |
| 27-01-2025 | 7.4625 | 0.0011 | 0.0147 % |
| 24-01-2025 | 7.4614 | 0.0008 | 0.0107 % |
| 23-01-2025 | 7.4606 | -0.0006 | -0.0080 % |
| 22-01-2025 | 7.4612 | -0.0002 | -0.0027 % |
| 21-01-2025 | 7.4614 | 0.0003 | 0.0040 % |
| 20-01-2025 | 7.4611 | 0.0003 | 0.0040 % |
| 17-01-2025 | 7.4608 | -0.0001 | -0.0013 % |
| 16-01-2025 | 7.4609 | -0.0002 | -0.0027 % |
| 15-01-2025 | 7.4611 | 0.0004 | 0.0054 % |
| 14-01-2025 | 7.4607 | 0.0002 | 0.0027 % |
| 13-01-2025 | 7.4605 | -0.0001 | -0.0013 % |
| 10-01-2025 | 7.4606 | -0.0003 | -0.0040 % |
| 09-01-2025 | 7.4609 | 0.0001 | 0.0013 % |
| 08-01-2025 | 7.4608 | 0.0016 | 0.0215 % |
| 07-01-2025 | 7.4592 | 0.0001 | 0.0013 % |
| 06-01-2025 | 7.4591 | -0.0008 | -0.0107 % |
| 03-01-2025 | 7.4599 | 0.0016 | 0.0215 % |
| 02-01-2025 | 7.4583 | 0.0005 | 0.0067 % |
| 31-12-2024 | 7.4578 | -0.0022 | -0.0295 % |
| 30-12-2024 | 7.4600 | -0.0002 | -0.0027 % |
| 27-12-2024 | 7.4602 | -0.0006 | -0.0080 % |
| 24-12-2024 | 7.4608 | 0.0018 | 0.0241 % |
| 23-12-2024 | 7.4590 | -0.0024 | -0.0322 % |
| 20-12-2024 | 7.4614 | 0.0001 | 0.0013 % |
| 19-12-2024 | 7.4613 | 0.0007 | 0.0094 % |
| 18-12-2024 | 7.4606 | 0.0016 | 0.0215 % |
| 17-12-2024 | 7.4590 | 0.0002 | 0.0027 % |
| 16-12-2024 | 7.4588 | 0.0018 | 0.0241 % |
| 13-12-2024 | 7.4570 | -0.0013 | -0.0174 % |
| 12-12-2024 | 7.4583 | 0.0009 | 0.0121 % |
| 11-12-2024 | 7.4574 | -0.0004 | -0.0054 % |
| 10-12-2024 | 7.4578 | 0.0000 | 0.0000 % |
| 09-12-2024 | 7.4578 | -0.0006 | -0.0080 % |
| 06-12-2024 | 7.4584 | 0.0005 | 0.0067 % |
| 05-12-2024 | 7.4579 | 0.0002 | 0.0027 % |
| 04-12-2024 | 7.4577 | -0.0012 | -0.0161 % |
| 03-12-2024 | 7.4589 | 0.0006 | 0.0080 % |
| 02-12-2024 | 7.4583 | 0.0004 | 0.0054 % |
| 29-11-2024 | 7.4579 | 0.0002 | 0.0027 % |
| 28-11-2024 | 7.4577 | -0.0006 | -0.0080 % |
| 27-11-2024 | 7.4583 | -0.0002 | -0.0027 % |
| 26-11-2024 | 7.4585 | -0.0001 | -0.0013 % |
| 25-11-2024 | 7.4586 | 0.0009 | 0.0121 % |
| 22-11-2024 | 7.4577 | -0.0011 | -0.0147 % |
| 21-11-2024 | 7.4588 | -0.0004 | -0.0054 % |
| 20-11-2024 | 7.4592 | 0.0001 | 0.0013 % |
| 19-11-2024 | 7.4591 | 0.0000 | 0.0000 % |
| 18-11-2024 | 7.4591 | 0.0001 | 0.0013 % |
| 15-11-2024 | 7.4590 | -0.0003 | -0.0040 % |
| 14-11-2024 | 7.4593 | -0.0005 | -0.0067 % |
| 13-11-2024 | 7.4598 | 0.0007 | 0.0094 % |
| 12-11-2024 | 7.4591 | 0.0017 | 0.0228 % |
| 11-11-2024 | 7.4574 | 0.0001 | 0.0013 % |
| 08-11-2024 | 7.4573 | -0.0001 | -0.0013 % |
| 07-11-2024 | 7.4574 | 0.0004 | 0.0054 % |
| 06-11-2024 | 7.4570 | -0.0016 | -0.0215 % |
| 05-11-2024 | 7.4586 | 0.0008 | 0.0107 % |
| 04-11-2024 | 7.4578 | 0.0016 | 0.0215 % |
| 01-11-2024 | 7.4562 | -0.0039 | -0.0523 % |
| 31-10-2024 | 7.4601 | -0.0005 | -0.0067 % |
| 30-10-2024 | 7.4606 | 0.0018 | 0.0241 % |
| 29-10-2024 | 7.4588 | 0.0003 | 0.0040 % |
| 28-10-2024 | 7.4585 | -0.0024 | -0.0322 % |
| 25-10-2024 | 7.4609 | 0.0011 | 0.0147 % |
| 24-10-2024 | 7.4598 | 0.0015 | 0.0201 % |
| 23-10-2024 | 7.4583 | 0.0007 | 0.0094 % |
| 22-10-2024 | 7.4576 | -0.0011 | -0.0147 % |
| 21-10-2024 | 7.4587 | 0.0011 | 0.0148 % |
| 18-10-2024 | 7.4576 | -0.0029 | -0.0389 % |
| 17-10-2024 | 7.4605 | -0.0005 | -0.0067 % |
| 16-10-2024 | 7.4610 | 0.0000 | 0.0000 % |
| 15-10-2024 | 7.4610 | -0.0003 | -0.0040 % |
| 14-10-2024 | 7.4613 | 0.0003 | 0.0040 % |
| 11-10-2024 | 7.4610 | 0.0018 | 0.0241 % |
| 10-10-2024 | 7.4592 | 0.0006 | 0.0080 % |
| 09-10-2024 | 7.4586 | 0.0007 | 0.0094 % |
| 08-10-2024 | 7.4579 | 0.0007 | 0.0094 % |
| 07-10-2024 | 7.4572 | -0.0007 | -0.0094 % |
| 04-10-2024 | 7.4579 | -0.0016 | -0.0214 % |
| 03-10-2024 | 7.4595 | 0.0002 | 0.0027 % |
| 02-10-2024 | 7.4593 | 0.0015 | 0.0201 % |
| 01-10-2024 | 7.4578 | 0.0018 | 0.0241 % |
| 30-09-2024 | 7.4560 | -0.0010 | -0.0134 % |
| 27-09-2024 | 7.4570 | -0.0002 | -0.0027 % |
| 26-09-2024 | 7.4572 | -0.0003 | -0.0040 % |
| 25-09-2024 | 7.4575 | 0.0004 | 0.0054 % |
| 24-09-2024 | 7.4571 | -0.0010 | -0.0134 % |
| 23-09-2024 | 7.4581 | -0.0009 | -0.0121 % |
| 20-09-2024 | 7.4590 | -0.0002 | -0.0027 % |
| 19-09-2024 | 7.4592 | -0.0021 | -0.0281 % |
| 18-09-2024 | 7.4613 | -0.0008 | -0.0107 % |
| 17-09-2024 | 7.4621 | 0.0000 | 0.0000 % |
| 16-09-2024 | 7.4621 | -0.0006 | -0.0080 % |
| 13-09-2024 | 7.4627 | 0.0007 | 0.0094 % |
| 12-09-2024 | 7.4620 | -0.0004 | -0.0054 % |
| 11-09-2024 | 7.4624 | 0.0001 | 0.0013 % |
| 10-09-2024 | 7.4623 | 0.0007 | 0.0094 % |
| 09-09-2024 | 7.4616 | -0.0004 | -0.0054 % |
| 06-09-2024 | 7.4620 | 0.0009 | 0.0121 % |
| 05-09-2024 | 7.4611 | 0.0006 | 0.0080 % |
| 04-09-2024 | 7.4605 | 0.0010 | 0.0134 % |
| 03-09-2024 | 7.4595 | 0.0008 | 0.0107 % |
| 02-09-2024 | 7.4587 | -0.0002 | -0.0027 % |
| 30-08-2024 | 7.4589 | 0.0001 | 0.0013 % |
| 29-08-2024 | 7.4588 | -0.0005 | -0.0067 % |
| 28-08-2024 | 7.4593 | -0.0016 | -0.0214 % |
| 27-08-2024 | 7.4609 | -0.0001 | -0.0013 % |
| 26-08-2024 | 7.4610 | -0.0005 | -0.0067 % |
| 23-08-2024 | 7.4615 | -0.0004 | -0.0054 % |
| 22-08-2024 | 7.4619 | 0.0004 | 0.0054 % |
| 21-08-2024 | 7.4615 | -0.0008 | -0.0107 % |
| 20-08-2024 | 7.4623 | 0.0007 | 0.0094 % |
| 19-08-2024 | 7.4616 | 0.0000 | 0.0000 % |
| 16-08-2024 | 7.4616 | -0.0003 | -0.0040 % |
| 15-08-2024 | 7.4619 | -0.0001 | -0.0013 % |
| 14-08-2024 | 7.4620 | -0.0001 | -0.0013 % |
| 13-08-2024 | 7.4621 | -0.0007 | -0.0094 % |
| 12-08-2024 | 7.4628 | 0.0006 | 0.0080 % |
| 09-08-2024 | 7.4622 | 0.0003 | 0.0040 % |
| 08-08-2024 | 7.4619 | -0.0008 | -0.0107 % |
| 07-08-2024 | 7.4627 | -0.0001 | -0.0013 % |
| 06-08-2024 | 7.4628 | 0.0021 | 0.0281 % |
| 05-08-2024 | 7.4607 | -0.0014 | -0.0188 % |
| 02-08-2024 | 7.4621 | 0.0008 | 0.0107 % |
| 01-08-2024 | 7.4613 | -0.0008 | -0.0107 % |
| 31-07-2024 | 7.4621 | 0.0002 | 0.0027 % |
| 30-07-2024 | 7.4619 | -0.0006 | -0.0080 % |
| 29-07-2024 | 7.4625 | -0.0001 | -0.0013 % |
| 26-07-2024 | 7.4626 | 0.0001 | 0.0013 % |
| 25-07-2024 | 7.4625 | 0.0007 | 0.0094 % |
| 24-07-2024 | 7.4618 | 0.0008 | 0.0107 % |
| 23-07-2024 | 7.4610 | -0.0007 | -0.0094 % |
| 22-07-2024 | 7.4617 | 0.0007 | 0.0094 % |
| 19-07-2024 | 7.4610 | 0.0007 | 0.0094 % |
| 18-07-2024 | 7.4603 | 0.0008 | 0.0107 % |
| 17-07-2024 | 7.4595 | -0.0016 | -0.0214 % |
| 16-07-2024 | 7.4611 | -0.0003 | -0.0040 % |
| 15-07-2024 | 7.4614 | 0.0004 | 0.0054 % |
| 12-07-2024 | 7.4610 | 0.0004 | 0.0054 % |
| 11-07-2024 | 7.4606 | 0.0003 | 0.0040 % |
| 10-07-2024 | 7.4603 | 0.0008 | 0.0107 % |
| 09-07-2024 | 7.4595 | 0.0009 | 0.0121 % |
| 08-07-2024 | 7.4586 | -0.0007 | -0.0094 % |
| 05-07-2024 | 7.4593 | 0.0005 | 0.0067 % |
| 04-07-2024 | 7.4588 | 0.0001 | 0.0013 % |
| 03-07-2024 | 7.4587 | -0.0003 | -0.0040 % |
| 02-07-2024 | 7.4590 | 0.0004 | 0.0054 % |
| 01-07-2024 | 7.4586 | 0.0011 | 0.0148 % |
| 28-06-2024 | 7.4575 | -0.0008 | -0.0107 % |
| 27-06-2024 | 7.4583 | -0.0008 | -0.0107 % |
| 26-06-2024 | 7.4591 | -0.0003 | -0.0040 % |
| 25-06-2024 | 7.4594 | 0.0001 | 0.0013 % |
| 24-06-2024 | 7.4593 | 0.0013 | 0.0174 % |
| 21-06-2024 | 7.4580 | -0.0001 | -0.0013 % |
| 20-06-2024 | 7.4581 | -0.0011 | -0.0147 % |
| 19-06-2024 | 7.4592 | -0.0009 | -0.0121 % |
| 18-06-2024 | 7.4601 | -0.0002 | -0.0027 % |
| 17-06-2024 | 7.4603 | -0.0002 | -0.0027 % |
| 14-06-2024 | 7.4605 | 0.0012 | 0.0161 % |
| 13-06-2024 | 7.4593 | 0.0005 | 0.0067 % |
| 12-06-2024 | 7.4588 | 0.0004 | 0.0054 % |
| 11-06-2024 | 7.4584 | -0.0008 | -0.0107 % |
| 10-06-2024 | 7.4592 | -0.0021 | -0.0281 % |
| 07-06-2024 | 7.4613 | 0.0021 | 0.0282 % |
| 06-06-2024 | 7.4592 | 0.0000 | 0.0000 % |
| 05-06-2024 | 7.4592 | 0.0002 | 0.0027 % |
| 04-06-2024 | 7.4590 | 0.0000 | 0.0000 % |
| 03-06-2024 | 7.4590 | 0.0002 | 0.0027 % |
| 31-05-2024 | 7.4588 | -0.0007 | -0.0094 % |
| 30-05-2024 | 7.4595 | -0.0012 | -0.0161 % |
| 29-05-2024 | 7.4607 | -0.0009 | -0.0121 % |
| 28-05-2024 | 7.4616 | -0.0003 | -0.0040 % |
| 27-05-2024 | 7.4619 | 0.0007 | 0.0094 % |
| 24-05-2024 | 7.4612 | -0.0012 | -0.0161 % |
| 23-05-2024 | 7.4624 | 0.0007 | 0.0094 % |
| 22-05-2024 | 7.4617 | 0.0000 | 0.0000 % |
| 21-05-2024 | 7.4617 | 0.0006 | 0.0080 % |
| 20-05-2024 | 7.4611 | -0.0004 | -0.0054 % |
| 17-05-2024 | 7.4615 | 0.0003 | 0.0040 % |
| 16-05-2024 | 7.4612 | -0.0005 | -0.0067 % |
| 15-05-2024 | 7.4617 | 0.0009 | 0.0121 % |
| 14-05-2024 | 7.4608 | 0.0000 | 0.0000 % |
| 13-05-2024 | 7.4608 | 0.0001 | 0.0013 % |
| 10-05-2024 | 7.4607 | 0.0013 | 0.0174 % |
| 09-05-2024 | 7.4594 | -0.0005 | -0.0067 % |
| 08-05-2024 | 7.4599 | 0.0003 | 0.0040 % |
| 07-05-2024 | 7.4596 | 0.0007 | 0.0094 % |
| 06-05-2024 | 7.4589 | 0.0006 | 0.0080 % |
| 03-05-2024 | 7.4583 | -0.0006 | -0.0080 % |
| 02-05-2024 | 7.4589 | 0.0006 | 0.0080 % |
| 30-04-2024 | 7.4583 | 0.0002 | 0.0027 % |
| 29-04-2024 | 7.4581 | 0.0008 | 0.0107 % |
| 26-04-2024 | 7.4573 | -0.0014 | -0.0188 % |
| 25-04-2024 | 7.4587 | 0.0012 | 0.0161 % |
| 24-04-2024 | 7.4575 | -0.0032 | -0.0429 % |
| 23-04-2024 | 7.4607 | -0.0008 | -0.0107 % |
| 22-04-2024 | 7.4615 | -0.0007 | -0.0094 % |
| 19-04-2024 | 7.4622 | 0.0006 | 0.0080 % |
| 18-04-2024 | 7.4616 | 0.0005 | 0.0067 % |
| 17-04-2024 | 7.4611 | 0.0002 | 0.0027 % |
| 16-04-2024 | 7.4609 | 0.0003 | 0.0040 % |
| 15-04-2024 | 7.4606 | 0.0003 | 0.0040 % |
| 12-04-2024 | 7.4603 | -0.0001 | -0.0013 % |
| 11-04-2024 | 7.4604 | 0.0010 | 0.0134 % |
| 10-04-2024 | 7.4594 | 0.0004 | 0.0054 % |
| 09-04-2024 | 7.4590 | 0.0002 | 0.0027 % |
| 08-04-2024 | 7.4588 | -0.0002 | -0.0027 % |
| 05-04-2024 | 7.4590 | 0.0001 | 0.0013 % |
| 04-04-2024 | 7.4589 | 0.0000 | 0.0000 % |
| 03-04-2024 | 7.4589 | 0.0007 | 0.0094 % |
| 02-04-2024 | 7.4582 | 0.0002 | 0.0027 % |
| 28-03-2024 | 7.4580 | -0.0002 | -0.0027 % |
| 27-03-2024 | 7.4582 | -0.0008 | -0.0107 % |
| 26-03-2024 | 7.4590 | 0.0005 | 0.0067 % |
| 25-03-2024 | 7.4585 | 0.0004 | 0.0054 % |
| 22-03-2024 | 7.4581 | 0.0002 | 0.0027 % |
| 21-03-2024 | 7.4579 | 0.0007 | 0.0094 % |
| 20-03-2024 | 7.4572 | 0.0001 | 0.0013 % |
| 19-03-2024 | 7.4571 | -0.0002 | -0.0027 % |
| 18-03-2024 | 7.4573 | 0.0002 | 0.0027 % |
| 15-03-2024 | 7.4571 | 0.0003 | 0.0040 % |
| 14-03-2024 | 7.4568 | -0.0005 | -0.0067 % |
| 13-03-2024 | 7.4573 | 0.0002 | 0.0027 % |
| 12-03-2024 | 7.4571 | 0.0019 | 0.0255 % |
| 11-03-2024 | 7.4552 | 0.0005 | 0.0067 % |
| 08-03-2024 | 7.4547 | -0.0005 | -0.0067 % |
| 07-03-2024 | 7.4552 | 0.0008 | 0.0107 % |
| 06-03-2024 | 7.4544 | 0.0002 | 0.0027 % |
| 05-03-2024 | 7.4542 | 0.0003 | 0.0040 % |
| 04-03-2024 | 7.4539 | -0.0004 | -0.0054 % |
| 01-03-2024 | 7.4543 | 0.0003 | 0.0040 % |
| 29-02-2024 | 7.4540 | 0.0000 | 0.0000 % |
| 28-02-2024 | 7.4540 | -0.0011 | -0.0148 % |
| 27-02-2024 | 7.4551 | 0.0009 | 0.0121 % |
| 26-02-2024 | 7.4542 | -0.0002 | -0.0027 % |
| 23-02-2024 | 7.4544 | 0.0004 | 0.0054 % |
| 22-02-2024 | 7.4540 | -0.0005 | -0.0067 % |
| 21-02-2024 | 7.4545 | 0.0003 | 0.0040 % |
| 20-02-2024 | 7.4542 | -0.0005 | -0.0067 % |
| 19-02-2024 | 7.4547 | 0.0001 | 0.0013 % |
| 16-02-2024 | 7.4546 | -0.0001 | -0.0013 % |
| 15-02-2024 | 7.4547 | 0.0010 | 0.0134 % |
| 14-02-2024 | 7.4537 | -0.0011 | -0.0148 % |
| 13-02-2024 | 7.4548 | 0.0000 | 0.0000 % |
| 12-02-2024 | 7.4548 | 0.0012 | 0.0161 % |
| 09-02-2024 | 7.4536 | -0.0026 | -0.0349 % |
| 08-02-2024 | 7.4562 | -0.0024 | -0.0322 % |
| 07-02-2024 | 7.4586 | -0.0019 | -0.0255 % |
| 06-02-2024 | 7.4605 | 0.0045 | 0.0604 % |
| 05-02-2024 | 7.4560 | 0.0020 | 0.0268 % |
| 02-02-2024 | 7.4540 | -0.0002 | -0.0027 % |
| 01-02-2024 | 7.4542 | -0.0008 | -0.0107 % |
| 31-01-2024 | 7.4550 | 0.0007 | 0.0094 % |
| 30-01-2024 | 7.4543 | 0.0005 | 0.0067 % |
| 29-01-2024 | 7.4538 | -0.0011 | -0.0148 % |
| 26-01-2024 | 7.4549 | -0.0011 | -0.0148 % |
| 25-01-2024 | 7.4560 | -0.0008 | -0.0107 % |
| 24-01-2024 | 7.4568 | -0.0006 | -0.0080 % |
| 23-01-2024 | 7.4574 | -0.0011 | -0.0147 % |
| 22-01-2024 | 7.4585 | 0.0010 | 0.0134 % |
| 19-01-2024 | 7.4575 | 0.0004 | 0.0054 % |
| 18-01-2024 | 7.4571 | -0.0015 | -0.0201 % |
| 17-01-2024 | 7.4586 | 0.0004 | 0.0054 % |
| 16-01-2024 | 7.4582 | -0.0008 | -0.0107 % |
| 15-01-2024 | 7.4590 | 0.0025 | 0.0335 % |
| 12-01-2024 | 7.4565 | -0.0003 | -0.0040 % |
| 11-01-2024 | 7.4568 | -0.0014 | -0.0188 % |
| 10-01-2024 | 7.4582 | 0.0005 | 0.0067 % |
| 09-01-2024 | 7.4577 | -0.0038 | -0.0509 % |
| 08-01-2024 | 7.4615 | 0.0031 | 0.0416 % |
| 05-01-2024 | 7.4584 | -0.0006 | -0.0080 % |
| 04-01-2024 | 7.4590 | 0.0009 | 0.0121 % |
| 03-01-2024 | 7.4581 | 0.0030 | 0.0402 % |
| 02-01-2024 | 7.4551 | 0.0022 | 0.0295 % |
| 29-12-2023 | 7.4529 | -0.0016 | -0.0215 % |
| 28-12-2023 | 7.4545 | -0.0004 | -0.0054 % |
| 27-12-2023 | 7.4549 | -0.0011 | -0.0148 % |
| 22-12-2023 | 7.4560 | 0.0002 | 0.0027 % |
| 21-12-2023 | 7.4558 | -0.0007 | -0.0094 % |
| 20-12-2023 | 7.4565 | 0.0001 | 0.0013 % |
| 19-12-2023 | 7.4564 | 0.0015 | 0.0201 % |
| 18-12-2023 | 7.4549 | -0.0007 | -0.0094 % |
| 15-12-2023 | 7.4556 | -0.0010 | -0.0134 % |
| 14-12-2023 | 7.4566 | 0.0000 | 0.0000 % |
| 13-12-2023 | 7.4566 | -0.0003 | -0.0040 % |
| 12-12-2023 | 7.4569 | 0.0006 | 0.0080 % |
| 11-12-2023 | 7.4563 | 0.0005 | 0.0067 % |
| 08-12-2023 | 7.4558 | 0.0007 | 0.0094 % |
| 07-12-2023 | 7.4551 | -0.0006 | -0.0080 % |
| 06-12-2023 | 7.4557 | -0.0002 | -0.0027 % |
| 05-12-2023 | 7.4559 | -0.0005 | -0.0067 % |
| 04-12-2023 | 7.4564 | 0.0021 | 0.0282 % |
| 01-12-2023 | 7.4543 | -0.0005 | -0.0067 % |
| 30-11-2023 | 7.4548 | -0.0017 | -0.0228 % |
| 29-11-2023 | 7.4565 | 0.0005 | 0.0067 % |
| 28-11-2023 | 7.4560 | 0.0006 | 0.0080 % |
| 27-11-2023 | 7.4554 | -0.0005 | -0.0067 % |
| 24-11-2023 | 7.4559 | 0.0000 | 0.0000 % |
| 23-11-2023 | 7.4559 | 0.0012 | 0.0161 % |
| 22-11-2023 | 7.4547 | -0.0009 | -0.0121 % |
| 21-11-2023 | 7.4556 | -0.0009 | -0.0121 % |
| 20-11-2023 | 7.4565 | -0.0017 | -0.0228 % |
| 17-11-2023 | 7.4582 | -0.0010 | -0.0134 % |
| 16-11-2023 | 7.4592 | 0.0004 | 0.0054 % |
| 15-11-2023 | 7.4588 | -0.0009 | -0.0121 % |
| 14-11-2023 | 7.4597 | -0.0001 | -0.0013 % |
| 13-11-2023 | 7.4598 | 0.0021 | 0.0282 % |
| 10-11-2023 | 7.4577 | -0.0007 | -0.0094 % |
| 09-11-2023 | 7.4584 | 0.0004 | 0.0054 % |
| 08-11-2023 | 7.4580 | 0.0003 | 0.0040 % |
| 07-11-2023 | 7.4577 | -0.0010 | -0.0134 % |
| 06-11-2023 | 7.4587 | -0.0038 | -0.0509 % |
| 03-11-2023 | 7.4625 | -0.0010 | -0.0134 % |
| 02-11-2023 | 7.4635 | -0.0009 | -0.0121 % |
| 01-11-2023 | 7.4644 | -0.0003 | -0.0040 % |
| 31-10-2023 | 7.4647 | 0.0008 | 0.0107 % |
| 30-10-2023 | 7.4639 | 0.0000 | 0.0000 % |
| 27-10-2023 | 7.4639 | 0.0007 | 0.0094 % |
| 26-10-2023 | 7.4632 | -0.0007 | -0.0094 % |
| 25-10-2023 | 7.4639 | -0.0009 | -0.0121 % |
| 24-10-2023 | 7.4648 | 0.0014 | 0.0188 % |
| 23-10-2023 | 7.4634 | 0.0014 | 0.0188 % |
| 20-10-2023 | 7.4620 | -0.0005 | -0.0067 % |
| 19-10-2023 | 7.4625 | 0.0015 | 0.0201 % |
| 18-10-2023 | 7.4610 | 0.0000 | 0.0000 % |
| 17-10-2023 | 7.4610 | 0.0018 | 0.0241 % |
| 16-10-2023 | 7.4592 | 0.0010 | 0.0134 % |
| 13-10-2023 | 7.4582 | 0.0020 | 0.0268 % |
| 12-10-2023 | 7.4562 | -0.0005 | -0.0067 % |
| 11-10-2023 | 7.4567 | 0.0003 | 0.0040 % |
| 10-10-2023 | 7.4564 | -0.0007 | -0.0094 % |
| 09-10-2023 | 7.4571 | -0.0004 | -0.0054 % |
| 06-10-2023 | 7.4575 | -0.0003 | -0.0040 % |
| 05-10-2023 | 7.4578 | -0.0011 | -0.0147 % |
| 04-10-2023 | 7.4589 | 0.0005 | 0.0067 % |
| 03-10-2023 | 7.4584 | -0.0001 | -0.0013 % |
| 02-10-2023 | 7.4585 | 0.0014 | 0.0188 % |
| 29-09-2023 | 7.4571 | 0.0013 | 0.0174 % |
| 28-09-2023 | 7.4558 | -0.0008 | -0.0107 % |
| 27-09-2023 | 7.4566 | -0.0009 | -0.0121 % |
| 26-09-2023 | 7.4575 | 0.0004 | 0.0054 % |
| 25-09-2023 | 7.4571 | 0.0014 | 0.0188 % |
| 22-09-2023 | 7.4557 | 0.0010 | 0.0134 % |
| 21-09-2023 | 7.4547 | 0.0019 | 0.0255 % |
| 20-09-2023 | 7.4528 | -0.0023 | -0.0309 % |
| 19-09-2023 | 7.4551 | 0.0000 | 0.0000 % |
| 18-09-2023 | 7.4551 | -0.0022 | -0.0295 % |
| 15-09-2023 | 7.4573 | -0.0028 | -0.0375 % |
| 14-09-2023 | 7.4601 | -0.0008 | -0.0107 % |
| 13-09-2023 | 7.4609 | 0.0008 | 0.0107 % |
| 12-09-2023 | 7.4601 | 0.0019 | 0.0255 % |
| 11-09-2023 | 7.4582 | -0.0009 | -0.0121 % |
| 08-09-2023 | 7.4591 | -0.0008 | -0.0107 % |
| 07-09-2023 | 7.4599 | 0.0036 | 0.0483 % |
| 06-09-2023 | 7.4563 | 0.0030 | 0.0403 % |
| 05-09-2023 | 7.4533 | 0.0006 | 0.0081 % |
| 04-09-2023 | 7.4527 | -0.0001 | -0.0013 % |
| 01-09-2023 | 7.4528 | 0.0005 | 0.0067 % |
| 31-08-2023 | 7.4523 | -0.0008 | -0.0107 % |
| 30-08-2023 | 7.4531 | 0.0002 | 0.0027 % |
| 29-08-2023 | 7.4529 | -0.0001 | -0.0013 % |
| 28-08-2023 | 7.4530 | -0.0007 | -0.0094 % |
| 25-08-2023 | 7.4537 | -0.0002 | -0.0027 % |
| 24-08-2023 | 7.4539 | 0.0008 | 0.0107 % |
| 23-08-2023 | 7.4531 | -0.0004 | -0.0054 % |
| 22-08-2023 | 7.4535 | 0.0011 | 0.0148 % |
| 21-08-2023 | 7.4524 | 0.0010 | 0.0134 % |
| 18-08-2023 | 7.4514 | -0.0004 | -0.0054 % |
| 17-08-2023 | 7.4518 | -0.0002 | -0.0027 % |
| 16-08-2023 | 7.4520 | 0.0001 | 0.0013 % |
| 15-08-2023 | 7.4519 | 0.0004 | 0.0054 % |
| 14-08-2023 | 7.4515 | 0.0005 | 0.0067 % |
| 11-08-2023 | 7.4510 | -0.0002 | -0.0027 % |
| 10-08-2023 | 7.4512 | 0.0001 | 0.0013 % |
| 09-08-2023 | 7.4511 | -0.0004 | -0.0054 % |
| 08-08-2023 | 7.4515 | 0.0000 | 0.0000 % |
| 07-08-2023 | 7.4515 | 0.0001 | 0.0013 % |
| 04-08-2023 | 7.4514 | -0.0003 | -0.0040 % |
| 03-08-2023 | 7.4517 | -0.0001 | -0.0013 % |
| 02-08-2023 | 7.4518 | 0.0000 | 0.0000 % |
| 01-08-2023 | 7.4518 | -0.0011 | -0.0148 % |
| 31-07-2023 | 7.4529 | 0.0002 | 0.0027 % |
| 28-07-2023 | 7.4527 | 0.0009 | 0.0121 % |
| 27-07-2023 | 7.4518 | 0.0001 | 0.0013 % |
| 26-07-2023 | 7.4517 | 0.0002 | 0.0027 % |
| 25-07-2023 | 7.4515 | 0.0001 | 0.0013 % |
| 24-07-2023 | 7.4514 | 0.0006 | 0.0081 % |
| 21-07-2023 | 7.4508 | 0.0000 | 0.0000 % |
| 20-07-2023 | 7.4508 | 0.0001 | 0.0013 % |
| 19-07-2023 | 7.4507 | -0.0002 | -0.0027 % |
| 18-07-2023 | 7.4509 | 0.0005 | 0.0067 % |
| 17-07-2023 | 7.4504 | 0.0020 | 0.0269 % |
| 14-07-2023 | 7.4484 | -0.0039 | -0.0523 % |
| 13-07-2023 | 7.4523 | -0.0001 | -0.0013 % |
| 12-07-2023 | 7.4524 | -0.0005 | -0.0067 % |
| 11-07-2023 | 7.4529 | 0.0017 | 0.0228 % |
| 10-07-2023 | 7.4512 | -0.0003 | -0.0040 % |
| 07-07-2023 | 7.4515 | 0.0022 | 0.0295 % |
| 06-07-2023 | 7.4493 | 0.0011 | 0.0148 % |
| 05-07-2023 | 7.4482 | 0.0003 | 0.0040 % |
| 04-07-2023 | 7.4479 | 0.0011 | 0.0148 % |
| 03-07-2023 | 7.4468 | -0.0006 | -0.0081 % |
| 30-06-2023 | 7.4474 | -0.0002 | -0.0027 % |
| 29-06-2023 | 7.4476 | 0.0007 | 0.0094 % |
| 28-06-2023 | 7.4469 | -0.0005 | -0.0067 % |
| 27-06-2023 | 7.4474 | 0.0016 | 0.0215 % |
| 26-06-2023 | 7.4458 | -0.0027 | -0.0362 % |
| 23-06-2023 | 7.4485 | -0.0001 | -0.0013 % |
| 22-06-2023 | 7.4486 | 0.0007 | 0.0094 % |
| 21-06-2023 | 7.4479 | -0.0012 | -0.0161 % |
| 20-06-2023 | 7.4491 | -0.0007 | -0.0094 % |
| 19-06-2023 | 7.4498 | -0.0007 | -0.0094 % |
| 16-06-2023 | 7.4505 | -0.0018 | -0.0242 % |
| 15-06-2023 | 7.4523 | -0.0006 | -0.0081 % |
| 14-06-2023 | 7.4529 | 0.0005 | 0.0067 % |
| 13-06-2023 | 7.4524 | 0.0004 | 0.0054 % |
| 12-06-2023 | 7.4520 | 0.0015 | 0.0201 % |
| 09-06-2023 | 7.4505 | 0.0007 | 0.0094 % |
| 08-06-2023 | 7.4498 | 0.0004 | 0.0054 % |
| 07-06-2023 | 7.4494 | 0.0000 | 0.0000 % |
| 06-06-2023 | 7.4494 | 0.0010 | 0.0134 % |
| 05-06-2023 | 7.4484 | -0.0004 | -0.0054 % |
| 02-06-2023 | 7.4488 | 0.0011 | 0.0148 % |
| 01-06-2023 | 7.4477 | -0.0003 | -0.0040 % |
| 31-05-2023 | 7.4480 | -0.0006 | -0.0081 % |
| 30-05-2023 | 7.4486 | -0.0006 | -0.0081 % |
| 29-05-2023 | 7.4492 | 0.0003 | 0.0040 % |
| 26-05-2023 | 7.4489 | -0.0013 | -0.0174 % |
| 25-05-2023 | 7.4502 | 0.0025 | 0.0336 % |
| 24-05-2023 | 7.4477 | 0.0002 | 0.0027 % |
| 23-05-2023 | 7.4475 | -0.0003 | -0.0040 % |
| 22-05-2023 | 7.4478 | -0.0003 | -0.0040 % |
| 19-05-2023 | 7.4481 | 0.0004 | 0.0054 % |
| 18-05-2023 | 7.4477 | 0.0001 | 0.0013 % |
| 17-05-2023 | 7.4476 | 0.0008 | 0.0107 % |
| 16-05-2023 | 7.4468 | -0.0003 | -0.0040 % |
| 15-05-2023 | 7.4471 | -0.0013 | -0.0175 % |
| 12-05-2023 | 7.4484 | 0.0000 | 0.0000 % |
| 11-05-2023 | 7.4484 | 0.0006 | 0.0081 % |
| 10-05-2023 | 7.4478 | 0.0026 | 0.0349 % |
| 09-05-2023 | 7.4452 | -0.0021 | -0.0282 % |
| 08-05-2023 | 7.4473 | -0.0026 | -0.0349 % |
| 05-05-2023 | 7.4499 | -0.0004 | -0.0054 % |
| 04-05-2023 | 7.4503 | -0.0011 | -0.0148 % |
| 03-05-2023 | 7.4514 | -0.0024 | -0.0322 % |
| 02-05-2023 | 7.4538 | 0.0000 | 0.0000 % |
| 28-04-2023 | 7.4538 | 0.0000 | 0.0000 % |
| 27-04-2023 | 7.4538 | 0.0004 | 0.0054 % |
| 26-04-2023 | 7.4534 | 0.0004 | 0.0054 % |
| 25-04-2023 | 7.4530 | 0.0000 | 0.0000 % |
| 24-04-2023 | 7.4530 | 0.0003 | 0.0040 % |
| 21-04-2023 | 7.4527 | 0.0003 | 0.0040 % |
| 20-04-2023 | 7.4524 | 0.0010 | 0.0134 % |
| 19-04-2023 | 7.4514 | 0.0001 | 0.0013 % |
| 18-04-2023 | 7.4513 | -0.0007 | -0.0094 % |
| 17-04-2023 | 7.4520 | 0.0010 | 0.0134 % |
| 14-04-2023 | 7.4510 | 0.0001 | 0.0013 % |
| 13-04-2023 | 7.4509 | 0.0003 | 0.0040 % |
| 12-04-2023 | 7.4506 | 0.0001 | 0.0013 % |
| 11-04-2023 | 7.4505 | -0.0005 | -0.0067 % |
| 06-04-2023 | 7.4510 | 0.0012 | 0.0161 % |
| 05-04-2023 | 7.4498 | -0.0015 | -0.0201 % |
| 04-04-2023 | 7.4513 | 0.0009 | 0.0121 % |
| 03-04-2023 | 7.4504 | 0.0019 | 0.0255 % |
| 31-03-2023 | 7.4485 | -0.0008 | -0.0107 % |
| 30-03-2023 | 7.4493 | -0.0002 | -0.0027 % |
| 29-03-2023 | 7.4495 | 0.0003 | 0.0040 % |
| 28-03-2023 | 7.4492 | -0.0023 | -0.0309 % |
| 27-03-2023 | 7.4515 | -0.0004 | -0.0054 % |
| 24-03-2023 | 7.4519 | 0.0037 | 0.0497 % |
| 23-03-2023 | 7.4482 | 0.0010 | 0.0134 % |
| 22-03-2023 | 7.4472 | 0.0007 | 0.0094 % |
| 21-03-2023 | 7.4465 | 0.0015 | 0.0201 % |
| 20-03-2023 | 7.4450 | 0.0000 | 0.0000 % |
| 17-03-2023 | 7.4450 | -0.0026 | -0.0349 % |
| 16-03-2023 | 7.4476 | 0.0030 | 0.0403 % |
| 15-03-2023 | 7.4446 | -0.0001 | -0.0013 % |
| 14-03-2023 | 7.4447 | 0.0003 | 0.0040 % |
| 13-03-2023 | 7.4444 | 0.0019 | 0.0255 % |
| 10-03-2023 | 7.4425 | 0.0004 | 0.0054 % |
| 09-03-2023 | 7.4421 | 0.0009 | 0.0121 % |
| 08-03-2023 | 7.4412 | -0.0014 | -0.0188 % |
| 07-03-2023 | 7.4426 | 0.0003 | 0.0040 % |
| 06-03-2023 | 7.4423 | 0.0011 | 0.0148 % |
| 03-03-2023 | 7.4412 | -0.0005 | -0.0067 % |
| 02-03-2023 | 7.4417 | -0.0014 | -0.0188 % |
| 01-03-2023 | 7.4431 | -0.0012 | -0.0161 % |
| 28-02-2023 | 7.4443 | 0.0017 | 0.0228 % |
| 27-02-2023 | 7.4426 | -0.0012 | -0.0161 % |
| 24-02-2023 | 7.4438 | 0.0009 | 0.0121 % |
| 23-02-2023 | 7.4429 | -0.0030 | -0.0403 % |
| 22-02-2023 | 7.4459 | 0.0003 | 0.0040 % |
| 21-02-2023 | 7.4456 | -0.0005 | -0.0067 % |
| 20-02-2023 | 7.4461 | -0.0003 | -0.0040 % |
| 17-02-2023 | 7.4464 | -0.0026 | -0.0349 % |
| 16-02-2023 | 7.4490 | -0.0025 | -0.0336 % |
| 15-02-2023 | 7.4515 | 0.0001 | 0.0013 % |
| 14-02-2023 | 7.4514 | 0.0029 | 0.0389 % |
| 13-02-2023 | 7.4485 | 0.0040 | 0.0537 % |
| 10-02-2023 | 7.4445 | 0.0026 | 0.0349 % |
| 09-02-2023 | 7.4419 | -0.0002 | -0.0027 % |
| 08-02-2023 | 7.4421 | 0.0006 | 0.0081 % |
| 07-02-2023 | 7.4415 | -0.0017 | -0.0228 % |
| 06-02-2023 | 7.4432 | -0.0011 | -0.0148 % |
| 03-02-2023 | 7.4443 | 0.0050 | 0.0672 % |
| 02-02-2023 | 7.4393 | -0.0003 | -0.0040 % |
| 01-02-2023 | 7.4396 | 0.0008 | 0.0108 % |
| 31-01-2023 | 7.4388 | 0.0005 | 0.0067 % |
| 30-01-2023 | 7.4383 | 0.0005 | 0.0067 % |
| 27-01-2023 | 7.4378 | -0.0005 | -0.0067 % |
| 26-01-2023 | 7.4383 | 0.0002 | 0.0027 % |
| 25-01-2023 | 7.4381 | -0.0018 | -0.0242 % |
| 24-01-2023 | 7.4399 | 0.0006 | 0.0081 % |
| 23-01-2023 | 7.4393 | 0.0002 | 0.0027 % |
| 20-01-2023 | 7.4391 | -0.0007 | -0.0094 % |
| 19-01-2023 | 7.4398 | -0.0001 | -0.0013 % |
| 18-01-2023 | 7.4399 | 0.0013 | 0.0175 % |
| 17-01-2023 | 7.4386 | -0.0006 | -0.0081 % |
| 16-01-2023 | 7.4392 | 0.0005 | 0.0067 % |
| 13-01-2023 | 7.4387 | 0.0002 | 0.0027 % |
| 12-01-2023 | 7.4385 | 0.0010 | 0.0134 % |
| 11-01-2023 | 7.4375 | 0.0000 | 0.0000 % |
| 10-01-2023 | 7.4375 | 0.0001 | 0.0013 % |
| 09-01-2023 | 7.4374 | 0.0004 | 0.0054 % |
| 06-01-2023 | 7.4370 | -0.0003 | -0.0040 % |
| 05-01-2023 | 7.4373 | -0.0001 | -0.0013 % |
| 04-01-2023 | 7.4374 | 0.0004 | 0.0054 % |
| 03-01-2023 | 7.4370 | -0.0004 | -0.0054 % |
| 02-01-2023 | 7.4374 | 0.0009 | 0.0121 % |
| 30-12-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 29-12-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 28-12-2022 | 7.4365 | -0.0001 | -0.0013 % |
| 27-12-2022 | 7.4366 | 0.0002 | 0.0027 % |
| 23-12-2022 | 7.4364 | -0.0003 | -0.0040 % |
| 22-12-2022 | 7.4367 | -0.0013 | -0.0175 % |
| 21-12-2022 | 7.4380 | -0.0008 | -0.0108 % |
| 20-12-2022 | 7.4388 | 0.0006 | 0.0081 % |
| 19-12-2022 | 7.4382 | 0.0003 | 0.0040 % |
| 16-12-2022 | 7.4379 | -0.0008 | -0.0108 % |
| 15-12-2022 | 7.4387 | -0.0005 | -0.0067 % |
| 14-12-2022 | 7.4392 | 0.0001 | 0.0013 % |
| 13-12-2022 | 7.4391 | 0.0012 | 0.0161 % |
| 12-12-2022 | 7.4379 | 0.0000 | 0.0000 % |
| 09-12-2022 | 7.4379 | -0.0003 | -0.0040 % |
| 08-12-2022 | 7.4382 | 0.0000 | 0.0000 % |
| 07-12-2022 | 7.4382 | 0.0002 | 0.0027 % |
| 06-12-2022 | 7.4380 | 0.0011 | 0.0148 % |
| 05-12-2022 | 7.4369 | -0.0004 | -0.0054 % |
| 02-12-2022 | 7.4373 | 0.0000 | 0.0000 % |
| 01-12-2022 | 7.4373 | 0.0007 | 0.0094 % |
| 30-11-2022 | 7.4366 | -0.0001 | -0.0013 % |
| 29-11-2022 | 7.4367 | 0.0000 | 0.0000 % |
| 28-11-2022 | 7.4367 | 0.0002 | 0.0027 % |
| 25-11-2022 | 7.4365 | -0.0004 | -0.0054 % |
| 24-11-2022 | 7.4369 | -0.0001 | -0.0013 % |
| 23-11-2022 | 7.4370 | -0.0007 | -0.0094 % |
| 22-11-2022 | 7.4377 | 0.0000 | 0.0000 % |
| 21-11-2022 | 7.4377 | -0.0008 | -0.0108 % |
| 18-11-2022 | 7.4385 | 0.0002 | 0.0027 % |
| 17-11-2022 | 7.4383 | -0.0003 | -0.0040 % |
| 16-11-2022 | 7.4386 | -0.0002 | -0.0027 % |
| 15-11-2022 | 7.4388 | 0.0006 | 0.0081 % |
| 14-11-2022 | 7.4382 | -0.0002 | -0.0027 % |
| 11-11-2022 | 7.4384 | 0.0003 | 0.0040 % |
| 10-11-2022 | 7.4381 | -0.0001 | -0.0013 % |
| 09-11-2022 | 7.4382 | 0.0004 | 0.0054 % |
| 08-11-2022 | 7.4378 | -0.0015 | -0.0202 % |
| 07-11-2022 | 7.4393 | -0.0026 | -0.0349 % |
| 04-11-2022 | 7.4419 | -0.0014 | -0.0188 % |
| 03-11-2022 | 7.4433 | 0.0002 | 0.0027 % |
| 02-11-2022 | 7.4431 | -0.0007 | -0.0094 % |
| 01-11-2022 | 7.4438 | -0.0006 | -0.0081 % |
| 31-10-2022 | 7.4444 | 0.0021 | 0.0282 % |
| 28-10-2022 | 7.4423 | 0.0036 | 0.0484 % |
| 27-10-2022 | 7.4387 | 0.0006 | 0.0081 % |
| 26-10-2022 | 7.4381 | -0.0006 | -0.0081 % |
| 25-10-2022 | 7.4387 | 0.0002 | 0.0027 % |
| 24-10-2022 | 7.4385 | 0.0003 | 0.0040 % |
| 21-10-2022 | 7.4382 | -0.0007 | -0.0094 % |
| 20-10-2022 | 7.4389 | -0.0001 | -0.0013 % |
| 19-10-2022 | 7.4390 | -0.0003 | -0.0040 % |
| 18-10-2022 | 7.4393 | 0.0014 | 0.0188 % |
| 17-10-2022 | 7.4379 | 0.0001 | 0.0013 % |
| 14-10-2022 | 7.4378 | -0.0007 | -0.0094 % |
| 13-10-2022 | 7.4385 | -0.0014 | -0.0188 % |
| 12-10-2022 | 7.4399 | 0.0009 | 0.0121 % |
| 11-10-2022 | 7.4390 | 0.0006 | 0.0081 % |
| 10-10-2022 | 7.4384 | 0.0003 | 0.0040 % |
| 07-10-2022 | 7.4381 | -0.0009 | -0.0121 % |
| 06-10-2022 | 7.4390 | 0.0002 | 0.0027 % |
| 05-10-2022 | 7.4388 | 0.0014 | 0.0188 % |
| 04-10-2022 | 7.4374 | 0.0008 | 0.0108 % |
| 03-10-2022 | 7.4366 | 0.0001 | 0.0013 % |
| 30-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 29-09-2022 | 7.4365 | -0.0003 | -0.0040 % |
| 28-09-2022 | 7.4368 | 0.0002 | 0.0027 % |
| 27-09-2022 | 7.4366 | 0.0001 | 0.0013 % |
| 26-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 23-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 22-09-2022 | 7.4365 | 0.0001 | 0.0013 % |
| 21-09-2022 | 7.4364 | -0.0004 | -0.0054 % |
| 20-09-2022 | 7.4368 | -0.0005 | -0.0067 % |
| 19-09-2022 | 7.4373 | 0.0007 | 0.0094 % |
| 16-09-2022 | 7.4366 | 0.0000 | 0.0000 % |
| 15-09-2022 | 7.4366 | 0.0000 | 0.0000 % |
| 14-09-2022 | 7.4366 | 0.0000 | 0.0000 % |
| 13-09-2022 | 7.4366 | 0.0001 | 0.0013 % |
| 12-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 09-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 08-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 07-09-2022 | 7.4365 | 0.0000 | 0.0000 % |
| 06-09-2022 | 7.4365 | 0.0001 | 0.0013 % |
| 05-09-2022 | 7.4364 | -0.0006 | -0.0081 % |
| 02-09-2022 | 7.4370 | -0.0002 | -0.0027 % |
| 01-09-2022 | 7.4372 | 0.0001 | 0.0013 % |
| 31-08-2022 | 7.4371 | -0.0005 | -0.0067 % |
| 30-08-2022 | 7.4376 | -0.0003 | -0.0040 % |
| 29-08-2022 | 7.4379 | 0.0000 | 0.0000 % |
| 26-08-2022 | 7.4379 | 0.0005 | 0.0067 % |
| 25-08-2022 | 7.4374 | -0.0007 | -0.0094 % |
| 24-08-2022 | 7.4381 | 0.0007 | 0.0094 % |
| 23-08-2022 | 7.4374 | 0.0004 | 0.0054 % |
| 22-08-2022 | 7.4370 | -0.0003 | -0.0040 % |
| 19-08-2022 | 7.4373 | -0.0016 | -0.0215 % |
| 18-08-2022 | 7.4389 | 0.0012 | 0.0161 % |
| 17-08-2022 | 7.4377 | 0.0009 | 0.0121 % |
| 16-08-2022 | 7.4368 | -0.0005 | -0.0067 % |
| 15-08-2022 | 7.4373 | -0.0022 | -0.0296 % |
| 12-08-2022 | 7.4395 | 0.0000 | 0.0000 % |
| 11-08-2022 | 7.4395 | -0.0002 | -0.0027 % |
| 10-08-2022 | 7.4397 | -0.0010 | -0.0134 % |
| 09-08-2022 | 7.4407 | 0.0002 | 0.0027 % |
| 08-08-2022 | 7.4405 | -0.0010 | -0.0134 % |
| 05-08-2022 | 7.4415 | -0.0010 | -0.0134 % |
| 04-08-2022 | 7.4425 | -0.0002 | -0.0027 % |
| 03-08-2022 | 7.4427 | -0.0005 | -0.0067 % |
| 02-08-2022 | 7.4432 | -0.0025 | -0.0336 % |
| 01-08-2022 | 7.4457 | 0.0019 | 0.0255 % |
| 29-07-2022 | 7.4438 | -0.0004 | -0.0054 % |
| 28-07-2022 | 7.4442 | -0.0004 | -0.0054 % |
| 27-07-2022 | 7.4446 | -0.0003 | -0.0040 % |
| 26-07-2022 | 7.4449 | 0.0000 | 0.0000 % |
| 25-07-2022 | 7.4449 | 0.0006 | 0.0081 % |
| 22-07-2022 | 7.4443 | -0.0003 | -0.0040 % |
| 21-07-2022 | 7.4446 | -0.0006 | -0.0081 % |
| 20-07-2022 | 7.4452 | 0.0003 | 0.0040 % |
| 19-07-2022 | 7.4449 | 0.0014 | 0.0188 % |
| 18-07-2022 | 7.4435 | 0.0005 | 0.0067 % |
| 15-07-2022 | 7.4430 | 0.0005 | 0.0067 % |
| 14-07-2022 | 7.4425 | 0.0009 | 0.0121 % |
| 13-07-2022 | 7.4416 | 0.0008 | 0.0108 % |
| 12-07-2022 | 7.4408 | -0.0006 | -0.0081 % |
| 11-07-2022 | 7.4414 | -0.0010 | -0.0134 % |
| 08-07-2022 | 7.4424 | 0.0019 | 0.0255 % |
| 07-07-2022 | 7.4405 | 0.0002 | 0.0027 % |
| 06-07-2022 | 7.4403 | 0.0007 | 0.0094 % |
| 05-07-2022 | 7.4396 | 0.0005 | 0.0067 % |
| 04-07-2022 | 7.4391 | 0.0000 | 0.0000 % |
| 01-07-2022 | 7.4391 | -0.0001 | -0.0013 % |
| 30-06-2022 | 7.4392 | 0.0000 | 0.0000 % |
| 29-06-2022 | 7.4392 | -0.0002 | -0.0027 % |
| 28-06-2022 | 7.4394 | -0.0014 | -0.0188 % |
| 27-06-2022 | 7.4408 | 0.0010 | 0.0134 % |
| 24-06-2022 | 7.4398 | 0.0010 | 0.0134 % |
| 23-06-2022 | 7.4388 | 0.0001 | 0.0013 % |
| 22-06-2022 | 7.4387 | -0.0006 | -0.0081 % |
| 21-06-2022 | 7.4393 | 0.0006 | 0.0081 % |
| 20-06-2022 | 7.4387 | 0.0003 | 0.0040 % |
| 17-06-2022 | 7.4384 | -0.0002 | -0.0027 % |
| 16-06-2022 | 7.4386 | -0.0006 | -0.0081 % |
| 15-06-2022 | 7.4392 | -0.0011 | -0.0148 % |
| 14-06-2022 | 7.4403 | 0.0006 | 0.0081 % |
| 13-06-2022 | 7.4397 | 0.0008 | 0.0108 % |
| 10-06-2022 | 7.4389 | -0.0002 | -0.0027 % |
| 09-06-2022 | 7.4391 | 0.0005 | 0.0067 % |
| 08-06-2022 | 7.4386 | -0.0009 | -0.0121 % |
| 07-06-2022 | 7.4395 | 0.0005 | 0.0067 % |
| 06-06-2022 | 7.4390 | 0.0002 | 0.0027 % |
| 03-06-2022 | 7.4388 | -0.0003 | -0.0040 % |
| 02-06-2022 | 7.4391 | -0.0002 | -0.0027 % |
| 01-06-2022 | 7.4393 | -0.0001 | -0.0013 % |
| 31-05-2022 | 7.4394 | 0.0003 | 0.0040 % |
| 30-05-2022 | 7.4391 | -0.0001 | -0.0013 % |
| 27-05-2022 | 7.4392 | -0.0017 | -0.0228 % |
| 26-05-2022 | 7.4409 | 0.0004 | 0.0054 % |
| 25-05-2022 | 7.4405 | -0.0006 | -0.0081 % |
| 24-05-2022 | 7.4411 | -0.0002 | -0.0027 % |
| 23-05-2022 | 7.4413 | -0.0011 | -0.0148 % |
| 20-05-2022 | 7.4424 | 0.0001 | 0.0013 % |
| 19-05-2022 | 7.4423 | 0.0004 | 0.0054 % |
| 18-05-2022 | 7.4419 | 0.0005 | 0.0067 % |
| 17-05-2022 | 7.4414 | -0.0004 | -0.0054 % |
| 16-05-2022 | 7.4418 | 0.0006 | 0.0081 % |
| 13-05-2022 | 7.4412 | -0.0001 | -0.0013 % |
| 12-05-2022 | 7.4413 | 0.0020 | 0.0269 % |
| 11-05-2022 | 7.4393 | 0.0007 | 0.0094 % |
| 10-05-2022 | 7.4386 | 0.0001 | 0.0013 % |
| 09-05-2022 | 7.4385 | -0.0015 | -0.0202 % |
| 06-05-2022 | 7.4400 | -0.0005 | -0.0067 % |
| 05-05-2022 | 7.4405 | -0.0004 | -0.0054 % |
| 04-05-2022 | 7.4409 | 0.0006 | 0.0081 % |
| 03-05-2022 | 7.4403 | 0.0012 | 0.0161 % |
| 02-05-2022 | 7.4391 | -0.0024 | -0.0323 % |
| 29-04-2022 | 7.4415 | -0.0006 | -0.0081 % |
| 28-04-2022 | 7.4421 | 0.0011 | 0.0148 % |
| 27-04-2022 | 7.4410 | 0.0017 | 0.0229 % |
| 26-04-2022 | 7.4393 | 0.0002 | 0.0027 % |
| 25-04-2022 | 7.4391 | -0.0011 | -0.0148 % |
| 22-04-2022 | 7.4402 | -0.0001 | -0.0013 % |
| 21-04-2022 | 7.4403 | -0.0002 | -0.0027 % |
| 20-04-2022 | 7.4405 | 0.0014 | 0.0188 % |
| 19-04-2022 | 7.4391 | 0.0002 | 0.0027 % |
| 14-04-2022 | 7.4389 | 0.0012 | 0.0161 % |
| 13-04-2022 | 7.4377 | -0.0002 | -0.0027 % |
| 12-04-2022 | 7.4379 | 0.0004 | 0.0054 % |
| 11-04-2022 | 7.4375 | 0.0003 | 0.0040 % |
| 08-04-2022 | 7.4372 | -0.0006 | -0.0081 % |
| 07-04-2022 | 7.4378 | 0.0000 | 0.0000 % |
| 06-04-2022 | 7.4378 | 0.0000 | 0.0000 % |
| 05-04-2022 | 7.4378 | -0.0007 | -0.0094 % |
| 04-04-2022 | 7.4385 | -0.0003 | -0.0040 % |
| 01-04-2022 | 7.4388 | 0.0009 | 0.0121 % |
| 31-03-2022 | 7.4379 | -0.0012 | -0.0161 % |
| 30-03-2022 | 7.4391 | 0.0003 | 0.0040 % |
| 29-03-2022 | 7.4388 | -0.0005 | -0.0067 % |
| 28-03-2022 | 7.4393 | -0.0011 | -0.0148 % |
| 25-03-2022 | 7.4404 | 0.0007 | 0.0094 % |
| 24-03-2022 | 7.4397 | 0.0016 | 0.0215 % |
| 23-03-2022 | 7.4381 | -0.0021 | -0.0282 % |
| 22-03-2022 | 7.4402 | -0.0009 | -0.0121 % |
| 21-03-2022 | 7.4411 | -0.0012 | -0.0161 % |
| 18-03-2022 | 7.4423 | -0.0016 | -0.0215 % |
| 17-03-2022 | 7.4439 | 0.0027 | 0.0363 % |
| 16-03-2022 | 7.4412 | 0.0002 | 0.0027 % |
| 15-03-2022 | 7.4410 | 0.0005 | 0.0067 % |
| 14-03-2022 | 7.4405 | 0.0003 | 0.0040 % |
| 11-03-2022 | 7.4402 | 0.0001 | 0.0013 % |
| 10-03-2022 | 7.4401 | -0.0039 | -0.0524 % |
| 09-03-2022 | 7.4440 | -0.0001 | -0.0013 % |
| 08-03-2022 | 7.4441 | 0.0035 | 0.0470 % |
| 07-03-2022 | 7.4406 | 0.0012 | 0.0161 % |
| 04-03-2022 | 7.4394 | -0.0005 | -0.0067 % |
| 03-03-2022 | 7.4399 | 0.0012 | 0.0161 % |
| 02-03-2022 | 7.4387 | 0.0010 | 0.0134 % |
| 01-03-2022 | 7.4377 | -0.0027 | -0.0363 % |
| 28-02-2022 | 7.4404 | -0.0014 | -0.0188 % |
| 25-02-2022 | 7.4418 | 0.0013 | 0.0175 % |
| 24-02-2022 | 7.4405 | 0.0017 | 0.0229 % |
| 23-02-2022 | 7.4388 | -0.0004 | -0.0054 % |
| 22-02-2022 | 7.4392 | -0.0005 | -0.0067 % |
| 21-02-2022 | 7.4397 | 0.0015 | 0.0202 % |
| 18-02-2022 | 7.4382 | -0.0016 | -0.0215 % |
| 17-02-2022 | 7.4398 | -0.0012 | -0.0161 % |
| 16-02-2022 | 7.4410 | -0.0012 | -0.0161 % |
| 15-02-2022 | 7.4422 | 0.0011 | 0.0148 % |
| 14-02-2022 | 7.4411 | 0.0011 | 0.0148 % |
| 11-02-2022 | 7.4400 | -0.0004 | -0.0054 % |
| 10-02-2022 | 7.4404 | -0.0033 | -0.0443 % |
| 09-02-2022 | 7.4437 | 0.0000 | 0.0000 % |
| 08-02-2022 | 7.4437 | -0.0006 | -0.0081 % |
| 07-02-2022 | 7.4443 | 0.0011 | 0.0148 % |
| 04-02-2022 | 7.4432 | 0.0044 | 0.0591 % |
| 03-02-2022 | 7.4388 | 0.0005 | 0.0067 % |
| 02-02-2022 | 7.4383 | -0.0024 | -0.0323 % |
| 01-02-2022 | 7.4407 | -0.0012 | -0.0161 % |
| 31-01-2022 | 7.4419 | -0.0013 | -0.0175 % |
| 28-01-2022 | 7.4432 | 0.0004 | 0.0054 % |
| 27-01-2022 | 7.4428 | 0.0008 | 0.0107 % |
| 26-01-2022 | 7.4420 | -0.0017 | -0.0228 % |
| 25-01-2022 | 7.4437 | 0.0006 | 0.0081 % |
| 24-01-2022 | 7.4431 | 0.0000 | 0.0000 % |
| 21-01-2022 | 7.4431 | 0.0007 | 0.0094 % |
| 20-01-2022 | 7.4424 | 0.0005 | 0.0067 % |
| 19-01-2022 | 7.4419 | -0.0006 | -0.0081 % |
| 18-01-2022 | 7.4425 | 0.0008 | 0.0108 % |
| 17-01-2022 | 7.4417 | 0.0003 | 0.0040 % |
| 14-01-2022 | 7.4414 | 0.0005 | 0.0067 % |
| 13-01-2022 | 7.4409 | -0.0005 | -0.0067 % |
| 12-01-2022 | 7.4414 | 0.0010 | 0.0134 % |
| 11-01-2022 | 7.4404 | 0.0023 | 0.0309 % |
| 10-01-2022 | 7.4381 | 0.0001 | 0.0013 % |
| 07-01-2022 | 7.4380 | -0.0013 | -0.0175 % |
| 06-01-2022 | 7.4393 | 0.0009 | 0.0121 % |
| 05-01-2022 | 7.4384 | 0.0006 | 0.0081 % |
| 04-01-2022 | 7.4378 | -0.0004 | -0.0054 % |
| 03-01-2022 | 7.4382 | 0.0018 | 0.0242 % |
| 31-12-2021 | 7.4364 | -0.0001 | -0.0013 % |
| 30-12-2021 | 7.4365 | 0.0000 | 0.0000 % |
| 29-12-2021 | 7.4365 | 0.0003 | 0.0040 % |
| 28-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 27-12-2021 | 7.4362 | 0.0002 | 0.0027 % |
| 24-12-2021 | 7.4360 | -0.0002 | -0.0027 % |
| 23-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 22-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 21-12-2021 | 7.4362 | -0.0001 | -0.0013 % |
| 20-12-2021 | 7.4363 | -0.0001 | -0.0013 % |
| 17-12-2021 | 7.4364 | 0.0002 | 0.0027 % |
| 16-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 15-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 14-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 13-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 10-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 09-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 08-12-2021 | 7.4362 | -0.0001 | -0.0013 % |
| 07-12-2021 | 7.4363 | 0.0001 | 0.0013 % |
| 06-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 03-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 02-12-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 01-12-2021 | 7.4362 | -0.0006 | -0.0081 % |
| 30-11-2021 | 7.4368 | 0.0001 | 0.0013 % |
| 29-11-2021 | 7.4367 | 0.0002 | 0.0027 % |
| 26-11-2021 | 7.4365 | 0.0003 | 0.0040 % |
| 25-11-2021 | 7.4362 | -0.0005 | -0.0067 % |
| 24-11-2021 | 7.4367 | 0.0003 | 0.0040 % |
| 23-11-2021 | 7.4364 | -0.0004 | -0.0054 % |
| 22-11-2021 | 7.4368 | 0.0002 | 0.0027 % |
| 19-11-2021 | 7.4366 | 0.0004 | 0.0054 % |
| 18-11-2021 | 7.4362 | -0.0003 | -0.0040 % |
| 17-11-2021 | 7.4365 | -0.0002 | -0.0027 % |
| 16-11-2021 | 7.4367 | -0.0008 | -0.0108 % |
| 15-11-2021 | 7.4375 | 0.0005 | 0.0067 % |
| 12-11-2021 | 7.4370 | -0.0002 | -0.0027 % |
| 11-11-2021 | 7.4372 | -0.0004 | -0.0054 % |
| 10-11-2021 | 7.4376 | -0.0001 | -0.0013 % |
| 09-11-2021 | 7.4377 | -0.0006 | -0.0081 % |
| 08-11-2021 | 7.4383 | 0.0007 | 0.0094 % |
| 05-11-2021 | 7.4376 | -0.0001 | -0.0013 % |
| 04-11-2021 | 7.4377 | -0.0004 | -0.0054 % |
| 03-11-2021 | 7.4381 | -0.0018 | -0.0242 % |
| 02-11-2021 | 7.4399 | 0.0003 | 0.0040 % |
| 01-11-2021 | 7.4396 | 0.0007 | 0.0094 % |
| 29-10-2021 | 7.4389 | -0.0002 | -0.0027 % |
| 28-10-2021 | 7.4391 | -0.0003 | -0.0040 % |
| 27-10-2021 | 7.4394 | 0.0002 | 0.0027 % |
| 26-10-2021 | 7.4392 | -0.0007 | -0.0094 % |
| 25-10-2021 | 7.4399 | -0.0006 | -0.0081 % |
| 22-10-2021 | 7.4405 | -0.0001 | -0.0013 % |
| 21-10-2021 | 7.4406 | 0.0002 | 0.0027 % |
| 20-10-2021 | 7.4404 | -0.0002 | -0.0027 % |
| 19-10-2021 | 7.4406 | 0.0006 | 0.0081 % |
| 18-10-2021 | 7.4400 | -0.0002 | -0.0027 % |
| 15-10-2021 | 7.4402 | -0.0004 | -0.0054 % |
| 14-10-2021 | 7.4406 | -0.0001 | -0.0013 % |
| 13-10-2021 | 7.4407 | -0.0001 | -0.0013 % |
| 12-10-2021 | 7.4408 | -0.0004 | -0.0054 % |
| 11-10-2021 | 7.4412 | -0.0001 | -0.0013 % |
| 08-10-2021 | 7.4413 | 0.0014 | 0.0188 % |
| 07-10-2021 | 7.4399 | 0.0001 | 0.0013 % |
| 06-10-2021 | 7.4398 | 0.0019 | 0.0255 % |
| 05-10-2021 | 7.4379 | 0.0005 | 0.0067 % |
| 04-10-2021 | 7.4374 | 0.0002 | 0.0027 % |
| 01-10-2021 | 7.4372 | 0.0012 | 0.0161 % |
| 30-09-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 29-09-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 28-09-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 27-09-2021 | 7.4360 | -0.0002 | -0.0027 % |
| 24-09-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 23-09-2021 | 7.4362 | 0.0001 | 0.0013 % |
| 22-09-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 21-09-2021 | 7.4360 | 0.0001 | 0.0013 % |
| 20-09-2021 | 7.4359 | -0.0001 | -0.0013 % |
| 17-09-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 16-09-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 15-09-2021 | 7.4361 | 0.0000 | 0.0000 % |
| 14-09-2021 | 7.4361 | -0.0001 | -0.0013 % |
| 13-09-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 10-09-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 09-09-2021 | 7.4362 | 0.0002 | 0.0027 % |
| 08-09-2021 | 7.4360 | -0.0002 | -0.0027 % |
| 07-09-2021 | 7.4362 | 0.0002 | 0.0027 % |
| 06-09-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 03-09-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 02-09-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 01-09-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 31-08-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 30-08-2021 | 7.4361 | -0.0002 | -0.0027 % |
| 27-08-2021 | 7.4363 | -0.0003 | -0.0040 % |
| 26-08-2021 | 7.4366 | 0.0000 | 0.0000 % |
| 25-08-2021 | 7.4366 | -0.0004 | -0.0054 % |
| 24-08-2021 | 7.4370 | 0.0001 | 0.0013 % |
| 23-08-2021 | 7.4369 | 0.0001 | 0.0013 % |
| 20-08-2021 | 7.4368 | -0.0001 | -0.0013 % |
| 19-08-2021 | 7.4369 | 0.0001 | 0.0013 % |
| 18-08-2021 | 7.4368 | 0.0003 | 0.0040 % |
| 17-08-2021 | 7.4365 | -0.0002 | -0.0027 % |
| 16-08-2021 | 7.4367 | -0.0003 | -0.0040 % |
| 13-08-2021 | 7.4370 | -0.0001 | -0.0013 % |
| 12-08-2021 | 7.4371 | -0.0002 | -0.0027 % |
| 11-08-2021 | 7.4373 | 0.0000 | 0.0000 % |
| 10-08-2021 | 7.4373 | 0.0003 | 0.0040 % |
| 09-08-2021 | 7.4370 | -0.0001 | -0.0013 % |
| 06-08-2021 | 7.4371 | 0.0005 | 0.0067 % |
| 05-08-2021 | 7.4366 | -0.0001 | -0.0013 % |
| 04-08-2021 | 7.4367 | -0.0009 | -0.0121 % |
| 03-08-2021 | 7.4376 | -0.0005 | -0.0067 % |
| 02-08-2021 | 7.4381 | 0.0002 | 0.0027 % |
| 30-07-2021 | 7.4379 | 0.0003 | 0.0040 % |
| 29-07-2021 | 7.4376 | 0.0003 | 0.0040 % |
| 28-07-2021 | 7.4373 | 0.0002 | 0.0027 % |
| 27-07-2021 | 7.4371 | -0.0001 | -0.0013 % |
| 26-07-2021 | 7.4372 | -0.0010 | -0.0134 % |
| 23-07-2021 | 7.4382 | 0.0000 | 0.0000 % |
| 22-07-2021 | 7.4382 | -0.0003 | -0.0040 % |
| 21-07-2021 | 7.4385 | 0.0004 | 0.0054 % |
| 20-07-2021 | 7.4381 | 0.0004 | 0.0054 % |
| 19-07-2021 | 7.4377 | -0.0004 | -0.0054 % |
| 16-07-2021 | 7.4381 | 0.0006 | 0.0081 % |
| 15-07-2021 | 7.4375 | -0.0001 | -0.0013 % |
| 14-07-2021 | 7.4376 | -0.0004 | -0.0054 % |
| 13-07-2021 | 7.4380 | 0.0005 | 0.0067 % |
| 12-07-2021 | 7.4375 | 0.0008 | 0.0108 % |
| 09-07-2021 | 7.4367 | 0.0001 | 0.0013 % |
| 08-07-2021 | 7.4366 | 0.0005 | 0.0067 % |
| 07-07-2021 | 7.4361 | 0.0000 | 0.0000 % |
| 06-07-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 05-07-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 02-07-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 01-07-2021 | 7.4360 | -0.0002 | -0.0027 % |
| 30-06-2021 | 7.4362 | -0.0001 | -0.0013 % |
| 29-06-2021 | 7.4363 | -0.0006 | -0.0081 % |
| 28-06-2021 | 7.4369 | 0.0006 | 0.0081 % |
| 25-06-2021 | 7.4363 | 0.0001 | 0.0013 % |
| 24-06-2021 | 7.4362 | 0.0000 | 0.0000 % |
| 23-06-2021 | 7.4362 | 0.0002 | 0.0027 % |
| 22-06-2021 | 7.4360 | -0.0004 | -0.0054 % |
| 21-06-2021 | 7.4364 | 0.0000 | 0.0000 % |
| 18-06-2021 | 7.4364 | -0.0005 | -0.0067 % |
| 17-06-2021 | 7.4369 | 0.0003 | 0.0040 % |
| 16-06-2021 | 7.4366 | 0.0004 | 0.0054 % |
| 15-06-2021 | 7.4362 | 0.0001 | 0.0013 % |
| 14-06-2021 | 7.4361 | 0.0000 | 0.0000 % |
| 11-06-2021 | 7.4361 | -0.0003 | -0.0040 % |
| 10-06-2021 | 7.4364 | -0.0002 | -0.0027 % |
| 09-06-2021 | 7.4366 | 0.0002 | 0.0027 % |
| 08-06-2021 | 7.4364 | -0.0005 | -0.0067 % |
| 07-06-2021 | 7.4369 | 0.0001 | 0.0013 % |
| 04-06-2021 | 7.4368 | 0.0003 | 0.0040 % |
| 03-06-2021 | 7.4365 | 0.0000 | 0.0000 % |
| 02-06-2021 | 7.4365 | -0.0001 | -0.0013 % |
| 01-06-2021 | 7.4366 | 0.0001 | 0.0013 % |
| 31-05-2021 | 7.4365 | -0.0001 | -0.0013 % |
| 28-05-2021 | 7.4366 | 0.0003 | 0.0040 % |
| 27-05-2021 | 7.4363 | 0.0003 | 0.0040 % |
| 26-05-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 25-05-2021 | 7.4360 | -0.0004 | -0.0054 % |
| 24-05-2021 | 7.4364 | 0.0002 | 0.0027 % |
| 21-05-2021 | 7.4362 | -0.0002 | -0.0027 % |
| 20-05-2021 | 7.4364 | 0.0004 | 0.0054 % |
| 19-05-2021 | 7.4360 | -0.0003 | -0.0040 % |
| 18-05-2021 | 7.4363 | 0.0000 | 0.0000 % |
| 17-05-2021 | 7.4363 | 0.0001 | 0.0013 % |
| 14-05-2021 | 7.4362 | -0.0003 | -0.0040 % |
| 13-05-2021 | 7.4365 | 0.0005 | 0.0067 % |
| 12-05-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 11-05-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 10-05-2021 | 7.4361 | 0.0000 | 0.0000 % |
| 07-05-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 06-05-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 05-05-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 04-05-2021 | 7.4361 | -0.0004 | -0.0054 % |
| 03-05-2021 | 7.4365 | 0.0005 | 0.0067 % |
| 30-04-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 29-04-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 28-04-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 27-04-2021 | 7.4360 | -0.0002 | -0.0027 % |
| 26-04-2021 | 7.4362 | 0.0001 | 0.0013 % |
| 23-04-2021 | 7.4361 | -0.0005 | -0.0067 % |
| 22-04-2021 | 7.4366 | 0.0002 | 0.0027 % |
| 21-04-2021 | 7.4364 | -0.0001 | -0.0013 % |
| 20-04-2021 | 7.4365 | 0.0001 | 0.0013 % |
| 19-04-2021 | 7.4364 | -0.0004 | -0.0054 % |
| 16-04-2021 | 7.4368 | -0.0004 | -0.0054 % |
| 15-04-2021 | 7.4372 | 0.0000 | 0.0000 % |
| 14-04-2021 | 7.4372 | -0.0002 | -0.0027 % |
| 13-04-2021 | 7.4374 | 0.0005 | 0.0067 % |
| 12-04-2021 | 7.4369 | -0.0003 | -0.0040 % |
| 09-04-2021 | 7.4372 | -0.0005 | -0.0067 % |
| 08-04-2021 | 7.4377 | 0.0012 | 0.0161 % |
| 07-04-2021 | 7.4365 | -0.0014 | -0.0188 % |
| 06-04-2021 | 7.4379 | 0.0000 | 0.0000 % |
| 01-04-2021 | 7.4379 | 0.0006 | 0.0081 % |
| 31-03-2021 | 7.4373 | 0.0004 | 0.0054 % |
| 30-03-2021 | 7.4369 | 0.0009 | 0.0121 % |
| 29-03-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 26-03-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 25-03-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 24-03-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 23-03-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 22-03-2021 | 7.4360 | -0.0004 | -0.0054 % |
| 19-03-2021 | 7.4364 | 0.0004 | 0.0054 % |
| 18-03-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 17-03-2021 | 7.4360 | 0.0000 | 0.0000 % |
| 16-03-2021 | 7.4360 | -0.0002 | -0.0027 % |
| 15-03-2021 | 7.4362 | -0.0004 | -0.0054 % |
| 12-03-2021 | 7.4366 | 0.0000 | 0.0000 % |
| 11-03-2021 | 7.4366 | 0.0000 | 0.0000 % |
| 10-03-2021 | 7.4366 | 0.0000 | 0.0000 % |
| 09-03-2021 | 7.4366 | 0.0004 | 0.0054 % |
| 08-03-2021 | 7.4362 | -0.0001 | -0.0013 % |
| 05-03-2021 | 7.4363 | 0.0002 | 0.0027 % |
| 04-03-2021 | 7.4361 | -0.0001 | -0.0013 % |
| 03-03-2021 | 7.4362 | 0.0001 | 0.0013 % |
| 02-03-2021 | 7.4361 | 0.0001 | 0.0013 % |
| 01-03-2021 | 7.4360 | -0.0001 | -0.0013 % |
| 26-02-2021 | 7.4361 | -0.0002 | -0.0027 % |
| 25-02-2021 | 7.4363 | -0.0001 | -0.0013 % |
| 24-02-2021 | 7.4364 | -0.0002 | -0.0027 % |
| 23-02-2021 | 7.4366 | 0.0001 | 0.0013 % |
| 22-02-2021 | 7.4365 | -0.0003 | -0.0040 % |
| 19-02-2021 | 7.4368 | 0.0006 | 0.0081 % |
| 18-02-2021 | 7.4362 | -0.0006 | -0.0081 % |
| 17-02-2021 | 7.4368 | 0.0001 | 0.0013 % |
| 16-02-2021 | 7.4367 | 0.0001 | 0.0013 % |
| 15-02-2021 | 7.4366 | 0.0005 | 0.0067 % |
| 12-02-2021 | 7.4361 | -0.0019 | -0.0255 % |
| 11-02-2021 | 7.4380 | 0.0007 | 0.0094 % |
| 10-02-2021 | 7.4373 | 0.0004 | 0.0054 % |
| 09-02-2021 | 7.4369 | 0.0004 | 0.0054 % |
| 08-02-2021 | 7.4365 | 0.0003 | 0.0040 % |
| 05-02-2021 | 7.4362 | -0.0005 | -0.0067 % |
| 04-02-2021 | 7.4367 | -0.0008 | -0.0108 % |
| 03-02-2021 | 7.4375 | 0.0002 | 0.0027 % |
| 02-02-2021 | 7.4373 | 0.0000 | 0.0000 % |
| 01-02-2021 | 7.4373 | 0.0003 | 0.0040 % |
| 29-01-2021 | 7.4370 | 0.0002 | 0.0027 % |
| 28-01-2021 | 7.4368 | -0.0009 | -0.0121 % |
| 27-01-2021 | 7.4377 | -0.0013 | -0.0175 % |
| 26-01-2021 | 7.4390 | -0.0016 | -0.0215 % |
| 25-01-2021 | 7.4406 | 0.0002 | 0.0027 % |
| 22-01-2021 | 7.4404 | 0.0009 | 0.0121 % |
| 21-01-2021 | 7.4395 | 0.0013 | 0.0175 % |
| 20-01-2021 | 7.4382 | -0.0011 | -0.0148 % |
| 19-01-2021 | 7.4393 | 0.0000 | 0.0000 % |
| 18-01-2021 | 7.4393 | 0.0000 | 0.0000 % |
| 15-01-2021 | 7.4393 | 0.0000 | 0.0000 % |
| 14-01-2021 | 7.4393 | 0.0001 | 0.0013 % |
| 13-01-2021 | 7.4392 | 0.0007 | 0.0094 % |
| 12-01-2021 | 7.4385 | 0.0013 | 0.0175 % |
| 11-01-2021 | 7.4372 | 0.0003 | 0.0040 % |
| 08-01-2021 | 7.4369 | -0.0023 | -0.0309 % |
| 07-01-2021 | 7.4392 | -0.0001 | -0.0013 % |
| 06-01-2021 | 7.4393 | 0.0006 | 0.0081 % |
| 05-01-2021 | 7.4387 | 0.0008 | 0.0108 % |
| 04-01-2021 | 7.4379 | -0.0030 | -0.0403 % |
| 31-12-2020 | 7.4409 | 0.0016 | 0.0215 % |
| 30-12-2020 | 7.4393 | 0.0011 | 0.0148 % |
| 29-12-2020 | 7.4382 | 0.0021 | 0.0282 % |
| 28-12-2020 | 7.4361 | -0.0028 | -0.0376 % |
| 24-12-2020 | 7.4389 | 0.0009 | 0.0121 % |
| 23-12-2020 | 7.4380 | -0.0021 | -0.0282 % |
| 22-12-2020 | 7.4401 | 0.0000 | 0.0000 % |
| 21-12-2020 | 7.4401 | 0.0008 | 0.0108 % |
| 18-12-2020 | 7.4393 | -0.0005 | -0.0067 % |
| 17-12-2020 | 7.4398 | -0.0017 | -0.0228 % |
| 16-12-2020 | 7.4415 | -0.0012 | -0.0161 % |
| 15-12-2020 | 7.4427 | 0.0006 | 0.0081 % |
| 14-12-2020 | 7.4421 | -0.0008 | -0.0107 % |
| 11-12-2020 | 7.4429 | 0.0006 | 0.0081 % |
| 10-12-2020 | 7.4423 | -0.0006 | -0.0081 % |
| 09-12-2020 | 7.4429 | -0.0007 | -0.0094 % |
| 08-12-2020 | 7.4436 | 0.0003 | 0.0040 % |
| 07-12-2020 | 7.4433 | 0.0004 | 0.0054 % |
| 04-12-2020 | 7.4429 | -0.0010 | -0.0134 % |
| 03-12-2020 | 7.4439 | 0.0001 | 0.0013 % |
| 02-12-2020 | 7.4438 | -0.0003 | -0.0040 % |
| 01-12-2020 | 7.4441 | 0.0029 | 0.0390 % |
| 30-11-2020 | 7.4412 | -0.0003 | -0.0040 % |
| 27-11-2020 | 7.4415 | -0.0005 | -0.0067 % |
| 26-11-2020 | 7.4420 | 0.0001 | 0.0013 % |
| 25-11-2020 | 7.4419 | -0.0005 | -0.0067 % |
| 24-11-2020 | 7.4424 | -0.0048 | -0.0645 % |
| 23-11-2020 | 7.4472 | -0.0017 | -0.0228 % |
| 20-11-2020 | 7.4489 | -0.0009 | -0.0121 % |
| 19-11-2020 | 7.4498 | -0.0018 | -0.0242 % |
| 18-11-2020 | 7.4516 | 0.0036 | 0.0483 % |
| 17-11-2020 | 7.4480 | 0.0000 | 0.0000 % |
| 16-11-2020 | 7.4480 | 0.0012 | 0.0161 % |
| 13-11-2020 | 7.4468 | 0.0009 | 0.0121 % |
| 12-11-2020 | 7.4459 | 0.0027 | 0.0363 % |
| 11-11-2020 | 7.4432 | -0.0013 | -0.0175 % |
| 10-11-2020 | 7.4445 | -0.0031 | -0.0416 % |
| 09-11-2020 | 7.4476 | -0.0017 | -0.0228 % |
| 06-11-2020 | 7.4493 | 0.0026 | 0.0349 % |
| 05-11-2020 | 7.4467 | 0.0001 | 0.0013 % |
| 04-11-2020 | 7.4466 | 0.0004 | 0.0054 % |
| 03-11-2020 | 7.4462 | 0.0007 | 0.0094 % |
| 02-11-2020 | 7.4455 | -0.0011 | -0.0148 % |
| 30-10-2020 | 7.4466 | 0.0004 | 0.0054 % |
| 29-10-2020 | 7.4462 | 0.0027 | 0.0363 % |
| 28-10-2020 | 7.4435 | 0.0029 | 0.0390 % |
| 27-10-2020 | 7.4406 | -0.0006 | -0.0081 % |
| 26-10-2020 | 7.4412 | 0.0005 | 0.0067 % |
| 23-10-2020 | 7.4407 | -0.0002 | -0.0027 % |
| 22-10-2020 | 7.4409 | -0.0023 | -0.0309 % |
| 21-10-2020 | 7.4432 | 0.0007 | 0.0094 % |
| 20-10-2020 | 7.4425 | 0.0015 | 0.0202 % |
| 19-10-2020 | 7.4410 | -0.0010 | -0.0134 % |
| 16-10-2020 | 7.4420 | -0.0009 | -0.0121 % |
| 15-10-2020 | 7.4429 | -0.0010 | -0.0134 % |
| 14-10-2020 | 7.4439 | 0.0007 | 0.0094 % |
| 13-10-2020 | 7.4432 | 0.0002 | 0.0027 % |
| 12-10-2020 | 7.4430 | 0.0008 | 0.0107 % |
| 09-10-2020 | 7.4422 | -0.0001 | -0.0013 % |
| 08-10-2020 | 7.4423 | 0.0002 | 0.0027 % |
| 07-10-2020 | 7.4421 | 0.0013 | 0.0175 % |
| 06-10-2020 | 7.4408 | 0.0008 | 0.0108 % |
| 05-10-2020 | 7.4400 | -0.0014 | -0.0188 % |
| 02-10-2020 | 7.4414 | -0.0007 | -0.0094 % |
| 01-10-2020 | 7.4421 | -0.0041 | -0.0551 % |
| 30-09-2020 | 7.4462 | 0.0001 | 0.0013 % |
| 29-09-2020 | 7.4461 | 0.0002 | 0.0027 % |
| 28-09-2020 | 7.4459 | -0.0006 | -0.0081 % |
| 25-09-2020 | 7.4465 | 0.0040 | 0.0537 % |
| 24-09-2020 | 7.4425 | -0.0004 | -0.0054 % |
| 23-09-2020 | 7.4429 | 0.0012 | 0.0161 % |
| 22-09-2020 | 7.4417 | 0.0009 | 0.0121 % |
| 21-09-2020 | 7.4408 | 0.0005 | 0.0067 % |
| 18-09-2020 | 7.4403 | 0.0007 | 0.0094 % |
| 17-09-2020 | 7.4396 | 0.0000 | 0.0000 % |
| 16-09-2020 | 7.4396 | 0.0000 | 0.0000 % |
| 15-09-2020 | 7.4396 | -0.0002 | -0.0027 % |
| 14-09-2020 | 7.4398 | -0.0004 | -0.0054 % |
| 11-09-2020 | 7.4402 | -0.0002 | -0.0027 % |
| 10-09-2020 | 7.4404 | 0.0001 | 0.0013 % |
| 09-09-2020 | 7.4403 | -0.0004 | -0.0054 % |
| 08-09-2020 | 7.4407 | -0.0004 | -0.0054 % |
| 07-09-2020 | 7.4411 | 0.0008 | 0.0108 % |
| 04-09-2020 | 7.4403 | 0.0002 | 0.0027 % |
| 03-09-2020 | 7.4401 | -0.0011 | -0.0148 % |
| 02-09-2020 | 7.4412 | -0.0022 | -0.0296 % |
| 01-09-2020 | 7.4434 | -0.0005 | -0.0067 % |
| 31-08-2020 | 7.4439 | 0.0000 | 0.0000 % |
| 28-08-2020 | 7.4439 | 0.0010 | 0.0134 % |
| 27-08-2020 | 7.4429 | -0.0010 | -0.0134 % |
| 26-08-2020 | 7.4439 | 0.0016 | 0.0215 % |
| 25-08-2020 | 7.4423 | -0.0012 | -0.0161 % |
| 24-08-2020 | 7.4435 | -0.0006 | -0.0081 % |
| 21-08-2020 | 7.4441 | -0.0010 | -0.0134 % |
| 20-08-2020 | 7.4451 | -0.0002 | -0.0027 % |
| 19-08-2020 | 7.4453 | -0.0013 | -0.0175 % |
| 18-08-2020 | 7.4466 | -0.0004 | -0.0054 % |
| 17-08-2020 | 7.4470 | 0.0000 | 0.0000 % |
| 14-08-2020 | 7.4470 | -0.0004 | -0.0054 % |
| 13-08-2020 | 7.4474 | 0.0002 | 0.0027 % |
| 12-08-2020 | 7.4472 | 0.0003 | 0.0040 % |
| 11-08-2020 | 7.4469 | -0.0010 | -0.0134 % |
| 10-08-2020 | 7.4479 | -0.0004 | -0.0054 % |
| 07-08-2020 | 7.4483 | -0.0017 | -0.0228 % |
| 06-08-2020 | 7.4500 | -0.0008 | -0.0107 % |
| 05-08-2020 | 7.4508 | 0.0046 | 0.0618 % |
| 04-08-2020 | 7.4462 | -0.0004 | -0.0054 % |
| 03-08-2020 | 7.4466 | 0.0024 | 0.0322 % |
| 31-07-2020 | 7.4442 | 0.0016 | 0.0215 % |
| 30-07-2020 | 7.4426 | -0.0001 | -0.0013 % |
| 29-07-2020 | 7.4427 | -0.0002 | -0.0027 % |
| 28-07-2020 | 7.4429 | -0.0007 | -0.0094 % |
| 27-07-2020 | 7.4436 | -0.0002 | -0.0027 % |
| 24-07-2020 | 7.4438 | 0.0009 | 0.0121 % |
| 23-07-2020 | 7.4429 | -0.0013 | -0.0175 % |
| 22-07-2020 | 7.4442 | -0.0007 | -0.0094 % |
| 21-07-2020 | 7.4449 | -0.0031 | -0.0416 % |
| 20-07-2020 | 7.4480 | 0.0027 | 0.0363 % |
| 17-07-2020 | 7.4453 | 0.0001 | 0.0013 % |
| 16-07-2020 | 7.4452 | -0.0013 | -0.0175 % |
| 15-07-2020 | 7.4465 | 0.0018 | 0.0242 % |
| 14-07-2020 | 7.4447 | -0.0001 | -0.0013 % |
| 13-07-2020 | 7.4448 | -0.0035 | -0.0470 % |
| 10-07-2020 | 7.4483 | -0.0020 | -0.0268 % |
| 09-07-2020 | 7.4503 | 0.0010 | 0.0134 % |
| 08-07-2020 | 7.4493 | -0.0029 | -0.0389 % |
| 07-07-2020 | 7.4522 | 0.0006 | 0.0081 % |
| 06-07-2020 | 7.4516 | 0.0000 | 0.0000 % |
| 03-07-2020 | 7.4516 | 0.0010 | 0.0134 % |
| 02-07-2020 | 7.4506 | -0.0022 | -0.0295 % |
| 01-07-2020 | 7.4528 | 0.0002 | 0.0027 % |
| 30-06-2020 | 7.4526 | -0.0005 | -0.0067 % |
| 29-06-2020 | 7.4531 | 0.0008 | 0.0107 % |
| 26-06-2020 | 7.4523 | -0.0011 | -0.0148 % |
| 25-06-2020 | 7.4534 | 0.0004 | 0.0054 % |
| 24-06-2020 | 7.4530 | -0.0007 | -0.0094 % |
| 23-06-2020 | 7.4537 | -0.0006 | -0.0080 % |
| 22-06-2020 | 7.4543 | -0.0011 | -0.0148 % |
| 19-06-2020 | 7.4554 | -0.0002 | -0.0027 % |
| 18-06-2020 | 7.4556 | -0.0004 | -0.0054 % |
| 17-06-2020 | 7.4560 | -0.0001 | -0.0013 % |
| 16-06-2020 | 7.4561 | 0.0002 | 0.0027 % |
| 15-06-2020 | 7.4559 | 0.0008 | 0.0107 % |
| 12-06-2020 | 7.4551 | 0.0002 | 0.0027 % |
| 11-06-2020 | 7.4549 | -0.0004 | -0.0054 % |
| 10-06-2020 | 7.4553 | -0.0015 | -0.0201 % |
| 09-06-2020 | 7.4568 | 0.0013 | 0.0174 % |
| 08-06-2020 | 7.4555 | -0.0009 | -0.0121 % |
| 05-06-2020 | 7.4564 | 0.0007 | 0.0094 % |
| 04-06-2020 | 7.4557 | 0.0010 | 0.0134 % |
| 03-06-2020 | 7.4547 | 0.0006 | 0.0080 % |
| 02-06-2020 | 7.4541 | -0.0008 | -0.0107 % |
| 01-06-2020 | 7.4549 | 0.0007 | 0.0094 % |
| 29-05-2020 | 7.4542 | -0.0002 | -0.0027 % |
| 28-05-2020 | 7.4544 | -0.0039 | -0.0523 % |
| 27-05-2020 | 7.4583 | 0.0025 | 0.0335 % |
| 26-05-2020 | 7.4558 | -0.0010 | -0.0134 % |
| 25-05-2020 | 7.4568 | -0.0010 | -0.0134 % |
| 22-05-2020 | 7.4578 | 0.0015 | 0.0201 % |
| 21-05-2020 | 7.4563 | -0.0002 | -0.0027 % |
| 20-05-2020 | 7.4565 | 0.0003 | 0.0040 % |
| 19-05-2020 | 7.4562 | 0.0014 | 0.0188 % |
| 18-05-2020 | 7.4548 | -0.0028 | -0.0375 % |
| 15-05-2020 | 7.4576 | 0.0003 | 0.0040 % |
| 14-05-2020 | 7.4573 | 0.0017 | 0.0228 % |
| 13-05-2020 | 7.4556 | -0.0021 | -0.0282 % |
| 12-05-2020 | 7.4577 | -0.0018 | -0.0241 % |
| 11-05-2020 | 7.4595 | -0.0003 | -0.0040 % |
| 08-05-2020 | 7.4598 | -0.0007 | -0.0094 % |
| 07-05-2020 | 7.4605 | -0.0013 | -0.0174 % |
| 06-05-2020 | 7.4618 | 0.0006 | 0.0080 % |
| 05-05-2020 | 7.4612 | -0.0010 | -0.0134 % |
| 04-05-2020 | 7.4622 | 0.0038 | 0.0509 % |
| 30-04-2020 | 7.4584 | 0.0013 | 0.0174 % |
| 29-04-2020 | 7.4571 | 0.0001 | 0.0013 % |
| 28-04-2020 | 7.4570 | -0.0021 | -0.0282 % |
| 27-04-2020 | 7.4591 | 0.0014 | 0.0188 % |
| 24-04-2020 | 7.4577 | 0.0000 | 0.0000 % |
| 23-04-2020 | 7.4577 | -0.0012 | -0.0161 % |
| 22-04-2020 | 7.4589 | 0.0007 | 0.0094 % |
| 21-04-2020 | 7.4582 | -0.0002 | -0.0027 % |
| 20-04-2020 | 7.4584 | -0.0019 | -0.0255 % |
| 17-04-2020 | 7.4603 | -0.0016 | -0.0214 % |
| 16-04-2020 | 7.4619 | -0.0018 | -0.0241 % |
| 15-04-2020 | 7.4637 | 0.0014 | 0.0188 % |
| 14-04-2020 | 7.4623 | -0.0034 | -0.0455 % |
| 09-04-2020 | 7.4657 | 0.0017 | 0.0228 % |
| 08-04-2020 | 7.4640 | -0.0035 | -0.0469 % |
| 07-04-2020 | 7.4675 | 0.0015 | 0.0201 % |
| 06-04-2020 | 7.4660 | -0.0029 | -0.0388 % |
| 03-04-2020 | 7.4689 | 0.0028 | 0.0375 % |
| 02-04-2020 | 7.4661 | 0.0019 | 0.0255 % |
| 01-04-2020 | 7.4642 | -0.0032 | -0.0429 % |
| 31-03-2020 | 7.4674 | 0.0007 | 0.0094 % |
| 30-03-2020 | 7.4667 | 0.0061 | 0.0818 % |
| 27-03-2020 | 7.4606 | -0.0053 | -0.0710 % |
| 26-03-2020 | 7.4659 | -0.0023 | -0.0308 % |
| 25-03-2020 | 7.4682 | 0.0013 | 0.0174 % |
| 24-03-2020 | 7.4669 | -0.0037 | -0.0495 % |
| 23-03-2020 | 7.4706 | 0.0015 | 0.0201 % |
| 20-03-2020 | 7.4691 | -0.0040 | -0.0535 % |
| 19-03-2020 | 7.4731 | -0.0001 | -0.0013 % |
| 18-03-2020 | 7.4732 | 0.0000 | 0.0000 % |
| 17-03-2020 | 7.4732 | 0.0001 | 0.0013 % |
| 16-03-2020 | 7.4731 | -0.0001 | -0.0013 % |
| 13-03-2020 | 7.4732 | 0.0005 | 0.0067 % |
| 12-03-2020 | 7.4727 | 0.0001 | 0.0013 % |
| 11-03-2020 | 7.4726 | 0.0012 | 0.0161 % |
| 10-03-2020 | 7.4714 | 0.0019 | 0.0254 % |
| 09-03-2020 | 7.4695 | -0.0002 | -0.0027 % |
| 06-03-2020 | 7.4697 | -0.0015 | -0.0201 % |
| 05-03-2020 | 7.4712 | -0.0015 | -0.0201 % |
| 04-03-2020 | 7.4727 | -0.0003 | -0.0040 % |
| 03-03-2020 | 7.4730 | 0.0000 | 0.0000 % |
| 02-03-2020 | 7.4730 | 0.0007 | 0.0094 % |
| 28-02-2020 | 7.4723 | -0.0002 | -0.0027 % |
| 27-02-2020 | 7.4725 | 0.0015 | 0.0201 % |
| 26-02-2020 | 7.4710 | 0.0009 | 0.0120 % |
| 25-02-2020 | 7.4701 | 0.0002 | 0.0027 % |
| 24-02-2020 | 7.4699 | -0.0003 | -0.0040 % |
| 21-02-2020 | 7.4702 | 0.0021 | 0.0281 % |
| 20-02-2020 | 7.4681 | -0.0012 | -0.0161 % |
| 19-02-2020 | 7.4693 | -0.0009 | -0.0120 % |
| 18-02-2020 | 7.4702 | 0.0001 | 0.0013 % |
| 17-02-2020 | 7.4701 | -0.0012 | -0.0161 % |
| 14-02-2020 | 7.4713 | -0.0008 | -0.0107 % |
| 13-02-2020 | 7.4721 | 0.0003 | 0.0040 % |
| 12-02-2020 | 7.4718 | -0.0003 | -0.0040 % |
| 11-02-2020 | 7.4721 | -0.0003 | -0.0040 % |
| 10-02-2020 | 7.4724 | 0.0000 | 0.0000 % |
| 07-02-2020 | 7.4724 | -0.0001 | -0.0013 % |
| 06-02-2020 | 7.4725 | -0.0003 | -0.0040 % |
| 05-02-2020 | 7.4728 | -0.0001 | -0.0013 % |
| 04-02-2020 | 7.4729 | 0.0000 | 0.0000 % |
| 03-02-2020 | 7.4729 | -0.0002 | -0.0027 % |
| 31-01-2020 | 7.4731 | 0.0002 | 0.0027 % |
| 30-01-2020 | 7.4729 | 0.0001 | 0.0013 % |
| 29-01-2020 | 7.4728 | 0.0000 | 0.0000 % |
| 28-01-2020 | 7.4728 | 0.0000 | 0.0000 % |
| 27-01-2020 | 7.4728 | -0.0002 | -0.0027 % |
| 24-01-2020 | 7.4730 | -0.0002 | -0.0027 % |
| 23-01-2020 | 7.4732 | 0.0003 | 0.0040 % |
| 22-01-2020 | 7.4729 | 0.0004 | 0.0054 % |
| 21-01-2020 | 7.4725 | -0.0001 | -0.0013 % |
| 20-01-2020 | 7.4726 | -0.0003 | -0.0040 % |
| 17-01-2020 | 7.4729 | 0.0000 | 0.0000 % |
| 16-01-2020 | 7.4729 | 0.0002 | 0.0027 % |
| 15-01-2020 | 7.4727 | -0.0004 | -0.0054 % |
| 14-01-2020 | 7.4731 | -0.0001 | -0.0013 % |
| 13-01-2020 | 7.4732 | 0.0001 | 0.0013 % |
| 10-01-2020 | 7.4731 | 0.0000 | 0.0000 % |
| 09-01-2020 | 7.4731 | 0.0000 | 0.0000 % |
| 08-01-2020 | 7.4731 | 0.0000 | 0.0000 % |
| 07-01-2020 | 7.4731 | -0.0001 | -0.0013 % |
| 06-01-2020 | 7.4732 | 0.0001 | 0.0013 % |
| 03-01-2020 | 7.4731 | 0.0012 | 0.0161 % |
| 02-01-2020 | 7.4719 | 0.0004 | 0.0054 % |
| 31-12-2019 | 7.4715 | 0.0018 | 0.0241 % |
| 30-12-2019 | 7.4697 | -0.0007 | -0.0094 % |
| 27-12-2019 | 7.4704 | -0.0008 | -0.0107 % |
| 24-12-2019 | 7.4712 | -0.0007 | -0.0094 % |
| 23-12-2019 | 7.4719 | -0.0001 | -0.0013 % |
| 20-12-2019 | 7.4720 | -0.0003 | -0.0040 % |
| 19-12-2019 | 7.4723 | 0.0003 | 0.0040 % |
| 18-12-2019 | 7.4720 | -0.0011 | -0.0147 % |
| 17-12-2019 | 7.4731 | 0.0000 | 0.0000 % |
| 16-12-2019 | 7.4731 | 0.0000 | 0.0000 % |
| 13-12-2019 | 7.4731 | -0.0001 | -0.0013 % |
| 12-12-2019 | 7.4732 | 0.0004 | 0.0054 % |
| 11-12-2019 | 7.4728 | -0.0003 | -0.0040 % |
| 10-12-2019 | 7.4731 | 0.0008 | 0.0107 % |
| 09-12-2019 | 7.4723 | 0.0001 | 0.0013 % |
| 06-12-2019 | 7.4722 | 0.0006 | 0.0080 % |
| 05-12-2019 | 7.4716 | 0.0001 | 0.0013 % |
| 04-12-2019 | 7.4715 | -0.0004 | -0.0054 % |
| 03-12-2019 | 7.4719 | 0.0007 | 0.0094 % |
| 02-12-2019 | 7.4712 | -0.0001 | -0.0013 % |
| 29-11-2019 | 7.4713 | -0.0002 | -0.0027 % |
| 28-11-2019 | 7.4715 | 0.0003 | 0.0040 % |
| 27-11-2019 | 7.4712 | -0.0008 | -0.0107 % |
| 26-11-2019 | 7.4720 | 0.0004 | 0.0054 % |
| 25-11-2019 | 7.4716 | -0.0011 | -0.0147 % |
| 22-11-2019 | 7.4727 | -0.0005 | -0.0067 % |
| 21-11-2019 | 7.4732 | 0.0001 | 0.0013 % |
| 20-11-2019 | 7.4731 | 0.0010 | 0.0134 % |
| 19-11-2019 | 7.4721 | -0.0005 | -0.0067 % |
| 18-11-2019 | 7.4726 | 0.0003 | 0.0040 % |
| 15-11-2019 | 7.4723 | 0.0003 | 0.0040 % |
| 14-11-2019 | 7.4720 | -0.0005 | -0.0067 % |
| 13-11-2019 | 7.4725 | 0.0002 | 0.0027 % |
| 12-11-2019 | 7.4723 | 0.0001 | 0.0013 % |
| 11-11-2019 | 7.4722 | -0.0005 | -0.0067 % |
| 08-11-2019 | 7.4727 | 0.0007 | 0.0094 % |
| 07-11-2019 | 7.4720 | 0.0007 | 0.0094 % |
| 06-11-2019 | 7.4713 | 0.0001 | 0.0013 % |
| 05-11-2019 | 7.4712 | -0.0001 | -0.0013 % |
| 04-11-2019 | 7.4713 | 0.0001 | 0.0013 % |
| 01-11-2019 | 7.4712 | 0.0004 | 0.0054 % |
| 31-10-2019 | 7.4708 | -0.0001 | -0.0013 % |
| 30-10-2019 | 7.4709 | 0.0003 | 0.0040 % |
| 29-10-2019 | 7.4706 | -0.0001 | -0.0013 % |
| 28-10-2019 | 7.4707 | 0.0003 | 0.0040 % |
| 25-10-2019 | 7.4704 | -0.0001 | -0.0013 % |
| 24-10-2019 | 7.4705 | -0.0002 | -0.0027 % |
| 23-10-2019 | 7.4707 | -0.0001 | -0.0013 % |
| 22-10-2019 | 7.4708 | 0.0000 | 0.0000 % |
| 21-10-2019 | 7.4708 | 0.0006 | 0.0080 % |
| 18-10-2019 | 7.4702 | -0.0005 | -0.0067 % |
| 17-10-2019 | 7.4707 | -0.0005 | -0.0067 % |
| 16-10-2019 | 7.4712 | 0.0013 | 0.0174 % |
| 15-10-2019 | 7.4699 | 0.0010 | 0.0134 % |
| 14-10-2019 | 7.4689 | 0.0001 | 0.0013 % |
| 11-10-2019 | 7.4688 | 0.0004 | 0.0054 % |
| 10-10-2019 | 7.4684 | -0.0007 | -0.0094 % |
| 09-10-2019 | 7.4691 | 0.0002 | 0.0027 % |
| 08-10-2019 | 7.4689 | 0.0010 | 0.0134 % |
| 07-10-2019 | 7.4679 | 0.0013 | 0.0174 % |
| 04-10-2019 | 7.4666 | 0.0010 | 0.0134 % |
| 03-10-2019 | 7.4656 | -0.0009 | -0.0121 % |
| 02-10-2019 | 7.4665 | 0.0010 | 0.0134 % |
| 01-10-2019 | 7.4655 | -0.0007 | -0.0094 % |
| 30-09-2019 | 7.4662 | 0.0001 | 0.0013 % |
| 27-09-2019 | 7.4661 | 0.0018 | 0.0241 % |
| 26-09-2019 | 7.4643 | -0.0005 | -0.0067 % |
| 25-09-2019 | 7.4648 | -0.0013 | -0.0174 % |
| 24-09-2019 | 7.4661 | -0.0003 | -0.0040 % |
| 23-09-2019 | 7.4664 | -0.0004 | -0.0054 % |
| 20-09-2019 | 7.4668 | -0.0004 | -0.0054 % |
| 19-09-2019 | 7.4672 | -0.0001 | -0.0013 % |
| 18-09-2019 | 7.4673 | 0.0002 | 0.0027 % |
| 17-09-2019 | 7.4671 | 0.0001 | 0.0013 % |
| 16-09-2019 | 7.4670 | -0.0008 | -0.0107 % |
| 13-09-2019 | 7.4678 | 0.0056 | 0.0750 % |
| 12-09-2019 | 7.4622 | 0.0015 | 0.0201 % |
| 11-09-2019 | 7.4607 | -0.0001 | -0.0013 % |
| 10-09-2019 | 7.4608 | 0.0010 | 0.0134 % |
| 09-09-2019 | 7.4598 | -0.0016 | -0.0214 % |
| 06-09-2019 | 7.4614 | 0.0026 | 0.0349 % |
| 05-09-2019 | 7.4588 | 0.0004 | 0.0054 % |
| 04-09-2019 | 7.4584 | 0.0018 | 0.0241 % |
| 03-09-2019 | 7.4566 | 0.0003 | 0.0040 % |
| 02-09-2019 | 7.4563 | 0.0001 | 0.0013 % |
| 30-08-2019 | 7.4562 | -0.0008 | -0.0107 % |
| 29-08-2019 | 7.4570 | -0.0008 | -0.0107 % |
| 28-08-2019 | 7.4578 | 0.0000 | 0.0000 % |
| 27-08-2019 | 7.4578 | 0.0014 | 0.0188 % |
| 26-08-2019 | 7.4564 | 0.0005 | 0.0067 % |
| 23-08-2019 | 7.4559 | 0.0001 | 0.0013 % |
| 22-08-2019 | 7.4558 | -0.0006 | -0.0080 % |
| 21-08-2019 | 7.4564 | 0.0004 | 0.0054 % |
| 20-08-2019 | 7.4560 | -0.0022 | -0.0295 % |
| 19-08-2019 | 7.4582 | -0.0008 | -0.0107 % |
| 16-08-2019 | 7.4590 | 0.0000 | 0.0000 % |
| 15-08-2019 | 7.4590 | -0.0018 | -0.0241 % |
| 14-08-2019 | 7.4608 | -0.0025 | -0.0335 % |
| 13-08-2019 | 7.4633 | 0.0000 | 0.0000 % |
| 12-08-2019 | 7.4633 | 0.0002 | 0.0027 % |
| 09-08-2019 | 7.4631 | 0.0000 | 0.0000 % |
| 08-08-2019 | 7.4631 | 0.0000 | 0.0000 % |
| 07-08-2019 | 7.4631 | -0.0013 | -0.0174 % |
| 06-08-2019 | 7.4644 | -0.0014 | -0.0188 % |
| 05-08-2019 | 7.4658 | -0.0002 | -0.0027 % |
| 02-08-2019 | 7.4660 | 0.0000 | 0.0000 % |
| 01-08-2019 | 7.4660 | -0.0014 | -0.0187 % |
| 31-07-2019 | 7.4674 | 0.0008 | 0.0107 % |
| 30-07-2019 | 7.4666 | -0.0002 | -0.0027 % |
| 29-07-2019 | 7.4668 | 0.0005 | 0.0067 % |
| 26-07-2019 | 7.4663 | 0.0015 | 0.0201 % |
| 25-07-2019 | 7.4648 | -0.0001 | -0.0013 % |
| 24-07-2019 | 7.4649 | -0.0010 | -0.0134 % |
| 23-07-2019 | 7.4659 | -0.0001 | -0.0013 % |
| 22-07-2019 | 7.4660 | -0.0002 | -0.0027 % |
| 19-07-2019 | 7.4662 | -0.0010 | -0.0134 % |
| 18-07-2019 | 7.4672 | 0.0003 | 0.0040 % |
| 17-07-2019 | 7.4669 | -0.0009 | -0.0121 % |
| 16-07-2019 | 7.4678 | 0.0009 | 0.0121 % |
| 15-07-2019 | 7.4669 | -0.0004 | -0.0054 % |
| 12-07-2019 | 7.4673 | 0.0000 | 0.0000 % |
| 11-07-2019 | 7.4673 | 0.0036 | 0.0482 % |
| 10-07-2019 | 7.4637 | 0.0003 | 0.0040 % |
| 09-07-2019 | 7.4634 | 0.0003 | 0.0040 % |
| 08-07-2019 | 7.4631 | -0.0004 | -0.0054 % |
| 05-07-2019 | 7.4635 | 0.0002 | 0.0027 % |
| 04-07-2019 | 7.4633 | -0.0008 | -0.0107 % |
| 03-07-2019 | 7.4641 | 0.0002 | 0.0027 % |
| 02-07-2019 | 7.4639 | -0.0008 | -0.0107 % |
| 01-07-2019 | 7.4647 | 0.0011 | 0.0147 % |
| 28-06-2019 | 7.4636 | -0.0005 | -0.0067 % |
| 27-06-2019 | 7.4641 | -0.0010 | -0.0134 % |
| 26-06-2019 | 7.4651 | -0.0003 | -0.0040 % |
| 25-06-2019 | 7.4654 | -0.0009 | -0.0121 % |
| 24-06-2019 | 7.4663 | 0.0006 | 0.0080 % |
| 21-06-2019 | 7.4657 | -0.0004 | -0.0054 % |
| 20-06-2019 | 7.4661 | -0.0010 | -0.0134 % |
| 19-06-2019 | 7.4671 | -0.0001 | -0.0013 % |
| 18-06-2019 | 7.4672 | -0.0002 | -0.0027 % |
| 17-06-2019 | 7.4674 | -0.0002 | -0.0027 % |
| 14-06-2019 | 7.4676 | -0.0002 | -0.0027 % |
| 13-06-2019 | 7.4678 | 0.0000 | 0.0000 % |
| 12-06-2019 | 7.4678 | -0.0009 | -0.0121 % |
| 11-06-2019 | 7.4687 | 0.0005 | 0.0067 % |
| 10-06-2019 | 7.4682 | 0.0002 | 0.0027 % |
| 07-06-2019 | 7.4680 | -0.0007 | -0.0094 % |
| 06-06-2019 | 7.4687 | 0.0005 | 0.0067 % |
| 05-06-2019 | 7.4682 | 0.0003 | 0.0040 % |
| 04-06-2019 | 7.4679 | -0.0001 | -0.0013 % |
| 03-06-2019 | 7.4680 | 0.0000 | 0.0000 % |
| 31-05-2019 | 7.4680 | -0.0007 | -0.0094 % |
| 30-05-2019 | 7.4687 | 0.0000 | 0.0000 % |
| 29-05-2019 | 7.4687 | -0.0002 | -0.0027 % |
| 28-05-2019 | 7.4689 | 0.0001 | 0.0013 % |
| 27-05-2019 | 7.4688 | 0.0010 | 0.0134 % |
| 24-05-2019 | 7.4678 | -0.0006 | -0.0080 % |
| 23-05-2019 | 7.4684 | 0.0004 | 0.0054 % |
| 22-05-2019 | 7.4680 | -0.0005 | -0.0067 % |
| 21-05-2019 | 7.4685 | 0.0004 | 0.0054 % |
| 20-05-2019 | 7.4681 | 0.0004 | 0.0054 % |
| 17-05-2019 | 7.4677 | -0.0001 | -0.0013 % |
| 16-05-2019 | 7.4678 | -0.0017 | -0.0228 % |
| 15-05-2019 | 7.4695 | 0.0004 | 0.0054 % |
| 14-05-2019 | 7.4691 | 0.0023 | 0.0308 % |
| 13-05-2019 | 7.4668 | 0.0010 | 0.0134 % |
| 10-05-2019 | 7.4658 | -0.0001 | -0.0013 % |
| 09-05-2019 | 7.4659 | 0.0002 | 0.0027 % |
| 08-05-2019 | 7.4657 | 0.0000 | 0.0000 % |
| 07-05-2019 | 7.4657 | -0.0005 | -0.0067 % |
| 06-05-2019 | 7.4662 | 0.0005 | 0.0067 % |
| 03-05-2019 | 7.4657 | 0.0002 | 0.0027 % |
| 02-05-2019 | 7.4655 | 0.0009 | 0.0121 % |
| 30-04-2019 | 7.4646 | -0.0006 | -0.0080 % |
| 29-04-2019 | 7.4652 | -0.0002 | -0.0027 % |
| 26-04-2019 | 7.4654 | -0.0009 | -0.0121 % |
| 25-04-2019 | 7.4663 | -0.0003 | -0.0040 % |
| 24-04-2019 | 7.4666 | 0.0007 | 0.0094 % |
| 23-04-2019 | 7.4659 | -0.0004 | -0.0054 % |
| 18-04-2019 | 7.4663 | 0.0011 | 0.0147 % |
| 17-04-2019 | 7.4652 | 0.0010 | 0.0134 % |
| 16-04-2019 | 7.4642 | 0.0003 | 0.0040 % |
| 15-04-2019 | 7.4639 | -0.0004 | -0.0054 % |
| 12-04-2019 | 7.4643 | -0.0005 | -0.0067 % |
| 11-04-2019 | 7.4648 | -0.0004 | -0.0054 % |
| 10-04-2019 | 7.4652 | 0.0002 | 0.0027 % |
| 09-04-2019 | 7.4650 | -0.0001 | -0.0013 % |
| 08-04-2019 | 7.4651 | 0.0005 | 0.0067 % |
| 05-04-2019 | 7.4646 | 0.0007 | 0.0094 % |
| 04-04-2019 | 7.4639 | -0.0004 | -0.0054 % |
| 03-04-2019 | 7.4643 | -0.0003 | -0.0040 % |
| 02-04-2019 | 7.4646 | 0.0005 | 0.0067 % |
| 01-04-2019 | 7.4641 | -0.0011 | -0.0147 % |
| 29-03-2019 | 7.4652 | -0.0005 | -0.0067 % |
| 28-03-2019 | 7.4657 | -0.0007 | -0.0094 % |
| 27-03-2019 | 7.4664 | 0.0010 | 0.0134 % |
| 26-03-2019 | 7.4654 | 0.0008 | 0.0107 % |
| 25-03-2019 | 7.4646 | 0.0024 | 0.0322 % |
| 22-03-2019 | 7.4622 | -0.0004 | -0.0054 % |
| 21-03-2019 | 7.4626 | 0.0002 | 0.0027 % |
| 20-03-2019 | 7.4624 | 0.0000 | 0.0000 % |
| 19-03-2019 | 7.4624 | 0.0003 | 0.0040 % |
| 18-03-2019 | 7.4621 | -0.0013 | -0.0174 % |
| 15-03-2019 | 7.4634 | 0.0010 | 0.0134 % |
| 14-03-2019 | 7.4624 | 0.0023 | 0.0308 % |
| 13-03-2019 | 7.4601 | -0.0001 | -0.0013 % |
| 12-03-2019 | 7.4602 | -0.0006 | -0.0080 % |
| 11-03-2019 | 7.4608 | 0.0008 | 0.0107 % |
| 08-03-2019 | 7.4600 | -0.0010 | -0.0134 % |
| 07-03-2019 | 7.4610 | 0.0001 | 0.0013 % |
| 06-03-2019 | 7.4609 | -0.0005 | -0.0067 % |
| 05-03-2019 | 7.4614 | -0.0002 | -0.0027 % |
| 04-03-2019 | 7.4616 | 0.0003 | 0.0040 % |
| 01-03-2019 | 7.4613 | 0.0002 | 0.0027 % |
| 28-02-2019 | 7.4611 | 0.0000 | 0.0000 % |
| 27-02-2019 | 7.4611 | -0.0005 | -0.0067 % |
| 26-02-2019 | 7.4616 | 0.0001 | 0.0013 % |
| 25-02-2019 | 7.4615 | -0.0005 | -0.0067 % |
| 22-02-2019 | 7.4620 | 0.0001 | 0.0013 % |
| 21-02-2019 | 7.4619 | 0.0005 | 0.0067 % |
| 20-02-2019 | 7.4614 | -0.0005 | -0.0067 % |
| 19-02-2019 | 7.4619 | -0.0001 | -0.0013 % |
| 18-02-2019 | 7.4620 | 0.0008 | 0.0107 % |
| 15-02-2019 | 7.4612 | -0.0003 | -0.0040 % |
| 14-02-2019 | 7.4615 | -0.0003 | -0.0040 % |
| 13-02-2019 | 7.4618 | -0.0005 | -0.0067 % |
| 12-02-2019 | 7.4623 | -0.0014 | -0.0188 % |
| 11-02-2019 | 7.4637 | 0.0003 | 0.0040 % |
| 08-02-2019 | 7.4634 | -0.0002 | -0.0027 % |
| 07-02-2019 | 7.4636 | -0.0016 | -0.0214 % |
| 06-02-2019 | 7.4652 | 0.0002 | 0.0027 % |
| 05-02-2019 | 7.4650 | -0.0004 | -0.0054 % |
| 04-02-2019 | 7.4654 | 0.0000 | 0.0000 % |
| 01-02-2019 | 7.4654 | -0.0003 | -0.0040 % |
| 31-01-2019 | 7.4657 | 0.0009 | 0.0121 % |
| 30-01-2019 | 7.4648 | -0.0002 | -0.0027 % |
| 29-01-2019 | 7.4650 | -0.0002 | -0.0027 % |
| 28-01-2019 | 7.4652 | -0.0012 | -0.0161 % |
| 25-01-2019 | 7.4664 | 0.0005 | 0.0067 % |
| 24-01-2019 | 7.4659 | -0.0008 | -0.0107 % |
| 23-01-2019 | 7.4667 | -0.0002 | -0.0027 % |
| 22-01-2019 | 7.4669 | 0.0010 | 0.0134 % |
| 21-01-2019 | 7.4659 | 0.0010 | 0.0134 % |
| 18-01-2019 | 7.4649 | 0.0000 | 0.0000 % |
| 17-01-2019 | 7.4649 | 0.0007 | 0.0094 % |
| 16-01-2019 | 7.4642 | 0.0004 | 0.0054 % |
| 15-01-2019 | 7.4638 | -0.0001 | -0.0013 % |
| 14-01-2019 | 7.4639 | -0.0004 | -0.0054 % |
| 11-01-2019 | 7.4643 | -0.0012 | -0.0161 % |
| 10-01-2019 | 7.4655 | -0.0006 | -0.0080 % |
| 09-01-2019 | 7.4661 | -0.0002 | -0.0027 % |
| 08-01-2019 | 7.4663 | -0.0012 | -0.0161 % |
| 07-01-2019 | 7.4675 | -0.0004 | -0.0054 % |
| 04-01-2019 | 7.4679 | 0.0004 | 0.0054 % |
| 03-01-2019 | 7.4675 | 0.0006 | 0.0080 % |
| 02-01-2019 | 7.4669 | -0.0004 | -0.0054 % |
| 31-12-2018 | 7.4673 | 0.0000 | 0.0000 % |
| 28-12-2018 | 7.4673 | 0.0001 | 0.0013 % |
| 27-12-2018 | 7.4672 | 0.0009 | 0.0121 % |
| 24-12-2018 | 7.4663 | -0.0007 | -0.0094 % |
| 21-12-2018 | 7.4670 | -0.0002 | -0.0027 % |
| 20-12-2018 | 7.4672 | -0.0004 | -0.0054 % |
| 19-12-2018 | 7.4676 | 0.0001 | 0.0013 % |
| 18-12-2018 | 7.4675 | 0.0016 | 0.0214 % |
| 17-12-2018 | 7.4659 | 0.0003 | 0.0040 % |
| 14-12-2018 | 7.4656 | 0.0009 | 0.0121 % |
| 13-12-2018 | 7.4647 | 0.0006 | 0.0080 % |
| 12-12-2018 | 7.4641 | 0.0000 | 0.0000 % |
| 11-12-2018 | 7.4641 | 0.0002 | 0.0027 % |
| 10-12-2018 | 7.4639 | -0.0002 | -0.0027 % |
| 07-12-2018 | 7.4641 | 0.0006 | 0.0080 % |
| 06-12-2018 | 7.4635 | 0.0005 | 0.0067 % |
| 05-12-2018 | 7.4630 | 0.0004 | 0.0054 % |
| 04-12-2018 | 7.4626 | 0.0004 | 0.0054 % |
| 03-12-2018 | 7.4622 | 0.0000 | 0.0000 % |
| 30-11-2018 | 7.4622 | 0.0000 | 0.0000 % |
| 29-11-2018 | 7.4622 | 0.0006 | 0.0080 % |
| 28-11-2018 | 7.4616 | -0.0001 | -0.0013 % |
| 27-11-2018 | 7.4617 | 0.0005 | 0.0067 % |
| 26-11-2018 | 7.4612 | -0.0006 | -0.0080 % |
| 23-11-2018 | 7.4618 | 0.0002 | 0.0027 % |
| 22-11-2018 | 7.4616 | -0.0001 | -0.0013 % |
| 21-11-2018 | 7.4617 | -0.0010 | -0.0134 % |
| 20-11-2018 | 7.4627 | 0.0002 | 0.0027 % |
| 19-11-2018 | 7.4625 | 0.0007 | 0.0094 % |
| 16-11-2018 | 7.4618 | -0.0004 | -0.0054 % |
| 15-11-2018 | 7.4622 | 0.0001 | 0.0013 % |
| 14-11-2018 | 7.4621 | 0.0008 | 0.0107 % |
| 13-11-2018 | 7.4613 | 0.0016 | 0.0214 % |
| 12-11-2018 | 7.4597 | 0.0003 | 0.0040 % |
| 09-11-2018 | 7.4594 | -0.0003 | -0.0040 % |
| 08-11-2018 | 7.4597 | -0.0001 | -0.0013 % |
| 07-11-2018 | 7.4598 | 0.0005 | 0.0067 % |
| 06-11-2018 | 7.4593 | -0.0003 | -0.0040 % |
| 05-11-2018 | 7.4596 | -0.0007 | -0.0094 % |
| 02-11-2018 | 7.4603 | -0.0001 | -0.0013 % |
| 01-11-2018 | 7.4604 | -0.0010 | -0.0134 % |
| 31-10-2018 | 7.4614 | 0.0000 | 0.0000 % |
| 30-10-2018 | 7.4614 | 0.0000 | 0.0000 % |
| 29-10-2018 | 7.4614 | 0.0007 | 0.0094 % |
| 26-10-2018 | 7.4607 | -0.0003 | -0.0040 % |
| 25-10-2018 | 7.4610 | 0.0006 | 0.0080 % |
| 24-10-2018 | 7.4604 | 0.0001 | 0.0013 % |
| 23-10-2018 | 7.4603 | 0.0000 | 0.0000 % |
| 22-10-2018 | 7.4603 | -0.0003 | -0.0040 % |
| 19-10-2018 | 7.4606 | 0.0000 | 0.0000 % |
| 18-10-2018 | 7.4606 | 0.0002 | 0.0027 % |
| 17-10-2018 | 7.4604 | -0.0005 | -0.0067 % |
| 16-10-2018 | 7.4609 | 0.0000 | 0.0000 % |
| 15-10-2018 | 7.4609 | 0.0007 | 0.0094 % |
| 12-10-2018 | 7.4602 | -0.0001 | -0.0013 % |
| 11-10-2018 | 7.4603 | 0.0002 | 0.0027 % |
| 10-10-2018 | 7.4601 | 0.0009 | 0.0121 % |
| 09-10-2018 | 7.4592 | -0.0007 | -0.0094 % |
| 08-10-2018 | 7.4599 | 0.0010 | 0.0134 % |
| 05-10-2018 | 7.4589 | 0.0022 | 0.0295 % |
| 04-10-2018 | 7.4567 | 0.0000 | 0.0000 % |
| 03-10-2018 | 7.4567 | 0.0006 | 0.0080 % |
| 02-10-2018 | 7.4561 | 0.0004 | 0.0054 % |
| 01-10-2018 | 7.4557 | -0.0007 | -0.0094 % |
| 28-09-2018 | 7.4564 | -0.0027 | -0.0362 % |
| 27-09-2018 | 7.4591 | 0.0007 | 0.0094 % |
| 26-09-2018 | 7.4584 | -0.0013 | -0.0174 % |
| 25-09-2018 | 7.4597 | 0.0000 | 0.0000 % |
| 24-09-2018 | 7.4597 | 0.0000 | 0.0000 % |
| 21-09-2018 | 7.4597 | 0.0005 | 0.0067 % |
| 20-09-2018 | 7.4592 | -0.0005 | -0.0067 % |
| 19-09-2018 | 7.4597 | -0.0005 | -0.0067 % |
| 18-09-2018 | 7.4602 | 0.0008 | 0.0107 % |
| 17-09-2018 | 7.4594 | -0.0002 | -0.0027 % |
| 14-09-2018 | 7.4596 | 0.0000 | 0.0000 % |
| 13-09-2018 | 7.4596 | 0.0002 | 0.0027 % |
| 12-09-2018 | 7.4594 | -0.0001 | -0.0013 % |
| 11-09-2018 | 7.4595 | 0.0016 | 0.0215 % |
| 10-09-2018 | 7.4579 | -0.0001 | -0.0013 % |
| 07-09-2018 | 7.4580 | 0.0013 | 0.0174 % |
| 06-09-2018 | 7.4567 | 0.0008 | 0.0107 % |
| 05-09-2018 | 7.4559 | 0.0013 | 0.0174 % |
| 04-09-2018 | 7.4546 | 0.0010 | 0.0134 % |
| 03-09-2018 | 7.4536 | -0.0022 | -0.0295 % |
| 31-08-2018 | 7.4558 | -0.0010 | -0.0134 % |
| 30-08-2018 | 7.4568 | -0.0003 | -0.0040 % |
| 29-08-2018 | 7.4571 | -0.0003 | -0.0040 % |
| 28-08-2018 | 7.4574 | -0.0008 | -0.0107 % |
| 27-08-2018 | 7.4582 | -0.0010 | -0.0134 % |
| 24-08-2018 | 7.4592 | 0.0002 | 0.0027 % |
| 23-08-2018 | 7.4590 | 0.0002 | 0.0027 % |
| 22-08-2018 | 7.4588 | 0.0004 | 0.0054 % |
| 21-08-2018 | 7.4584 | -0.0004 | -0.0054 % |
| 20-08-2018 | 7.4588 | 0.0010 | 0.0134 % |
| 17-08-2018 | 7.4578 | 0.0005 | 0.0067 % |
| 16-08-2018 | 7.4573 | -0.0001 | -0.0013 % |
| 15-08-2018 | 7.4574 | 0.0029 | 0.0389 % |
| 14-08-2018 | 7.4545 | 0.0009 | 0.0121 % |
| 13-08-2018 | 7.4536 | -0.0008 | -0.0107 % |
| 10-08-2018 | 7.4544 | -0.0022 | -0.0295 % |
| 09-08-2018 | 7.4566 | 0.0032 | 0.0429 % |
| 08-08-2018 | 7.4534 | 0.0014 | 0.0188 % |
| 07-08-2018 | 7.4520 | 0.0000 | 0.0000 % |
| 06-08-2018 | 7.4520 | -0.0006 | -0.0081 % |
| 03-08-2018 | 7.4526 | 0.0011 | 0.0148 % |
| 02-08-2018 | 7.4515 | 0.0001 | 0.0013 % |
| 01-08-2018 | 7.4514 | 0.0015 | 0.0201 % |
| 31-07-2018 | 7.4499 | 0.0006 | 0.0081 % |
| 30-07-2018 | 7.4493 | -0.0007 | -0.0094 % |
| 27-07-2018 | 7.4500 | -0.0017 | -0.0228 % |
| 26-07-2018 | 7.4517 | 0.0004 | 0.0054 % |
| 25-07-2018 | 7.4513 | 0.0009 | 0.0121 % |
| 24-07-2018 | 7.4504 | -0.0005 | -0.0067 % |
| 23-07-2018 | 7.4509 | -0.0011 | -0.0148 % |
| 20-07-2018 | 7.4520 | -0.0017 | -0.0228 % |
| 19-07-2018 | 7.4537 | -0.0007 | -0.0094 % |
| 18-07-2018 | 7.4544 | 0.0004 | 0.0054 % |
| 17-07-2018 | 7.4540 | -0.0009 | -0.0121 % |
| 16-07-2018 | 7.4549 | -0.0006 | -0.0080 % |
| 13-07-2018 | 7.4555 | 0.0001 | 0.0013 % |
| 12-07-2018 | 7.4554 | 0.0013 | 0.0174 % |
| 11-07-2018 | 7.4541 | 0.0005 | 0.0067 % |
| 10-07-2018 | 7.4536 | 0.0002 | 0.0027 % |
| 09-07-2018 | 7.4534 | 0.0006 | 0.0081 % |
| 06-07-2018 | 7.4528 | 0.0021 | 0.0282 % |
| 05-07-2018 | 7.4507 | 0.0000 | 0.0000 % |
| 04-07-2018 | 7.4507 | 0.0001 | 0.0013 % |
| 03-07-2018 | 7.4506 | 0.0002 | 0.0027 % |
| 02-07-2018 | 7.4504 | -0.0021 | -0.0282 % |
| 29-06-2018 | 7.4525 | 0.0016 | 0.0215 % |
| 28-06-2018 | 7.4509 | 0.0002 | 0.0027 % |
| 27-06-2018 | 7.4507 | -0.0003 | -0.0040 % |
| 26-06-2018 | 7.4510 | -0.0007 | -0.0094 % |
| 25-06-2018 | 7.4517 | -0.0009 | -0.0121 % |
| 22-06-2018 | 7.4526 | 0.0006 | 0.0081 % |
| 21-06-2018 | 7.4520 | -0.0005 | -0.0067 % |
| 20-06-2018 | 7.4525 | -0.0004 | -0.0054 % |
| 19-06-2018 | 7.4529 | 0.0029 | 0.0389 % |
| 18-06-2018 | 7.4500 | -0.0003 | -0.0040 % |
| 15-06-2018 | 7.4503 | 0.0004 | 0.0054 % |
| 14-06-2018 | 7.4499 | -0.0004 | -0.0054 % |
| 13-06-2018 | 7.4503 | 0.0000 | 0.0000 % |
| 12-06-2018 | 7.4503 | 0.0011 | 0.0148 % |
| 11-06-2018 | 7.4492 | 0.0016 | 0.0215 % |
| 08-06-2018 | 7.4476 | -0.0007 | -0.0094 % |
| 07-06-2018 | 7.4483 | 0.0047 | 0.0631 % |
| 06-06-2018 | 7.4436 | 0.0011 | 0.0148 % |
| 05-06-2018 | 7.4425 | -0.0009 | -0.0121 % |
| 04-06-2018 | 7.4434 | -0.0007 | -0.0094 % |
| 01-06-2018 | 7.4441 | 0.0005 | 0.0067 % |
| 31-05-2018 | 7.4436 | 0.0004 | 0.0054 % |
| 30-05-2018 | 7.4432 | 0.0003 | 0.0040 % |
| 29-05-2018 | 7.4429 | -0.0045 | -0.0604 % |
| 28-05-2018 | 7.4474 | -0.0011 | -0.0148 % |
| 25-05-2018 | 7.4485 | -0.0011 | -0.0148 % |
| 24-05-2018 | 7.4496 | 0.0001 | 0.0013 % |
| 23-05-2018 | 7.4495 | 0.0017 | 0.0228 % |
| 22-05-2018 | 7.4478 | 0.0007 | 0.0094 % |
| 21-05-2018 | 7.4471 | -0.0012 | -0.0161 % |
| 18-05-2018 | 7.4483 | 0.0002 | 0.0027 % |
| 17-05-2018 | 7.4481 | -0.0006 | -0.0081 % |
| 16-05-2018 | 7.4487 | -0.0005 | -0.0067 % |
| 15-05-2018 | 7.4492 | -0.0013 | -0.0174 % |
| 14-05-2018 | 7.4505 | 0.0007 | 0.0094 % |
| 11-05-2018 | 7.4498 | 0.0002 | 0.0027 % |
| 10-05-2018 | 7.4496 | 0.0001 | 0.0013 % |
| 09-05-2018 | 7.4495 | -0.0008 | -0.0107 % |
| 08-05-2018 | 7.4503 | 0.0017 | 0.0228 % |
| 07-05-2018 | 7.4486 | -0.0006 | -0.0081 % |
| 04-05-2018 | 7.4492 | -0.0005 | -0.0067 % |
| 03-05-2018 | 7.4497 | 0.0009 | 0.0121 % |
| 02-05-2018 | 7.4488 | -0.0013 | -0.0174 % |
| 30-04-2018 | 7.4501 | 0.0000 | 0.0000 % |
| 27-04-2018 | 7.4501 | -0.0008 | -0.0107 % |
| 26-04-2018 | 7.4509 | 0.0020 | 0.0268 % |
| 25-04-2018 | 7.4489 | 0.0011 | 0.0148 % |
| 24-04-2018 | 7.4478 | 0.0001 | 0.0013 % |
| 23-04-2018 | 7.4477 | 0.0000 | 0.0000 % |
| 20-04-2018 | 7.4477 | -0.0001 | -0.0013 % |
| 19-04-2018 | 7.4478 | 0.0000 | 0.0000 % |
| 18-04-2018 | 7.4478 | 0.0004 | 0.0054 % |
| 17-04-2018 | 7.4474 | 0.0001 | 0.0013 % |
| 16-04-2018 | 7.4473 | 0.0006 | 0.0081 % |
| 13-04-2018 | 7.4467 | 0.0016 | 0.0215 % |
| 12-04-2018 | 7.4451 | 0.0002 | 0.0027 % |
| 11-04-2018 | 7.4449 | -0.0019 | -0.0255 % |
| 10-04-2018 | 7.4468 | -0.0001 | -0.0013 % |
| 09-04-2018 | 7.4469 | -0.0005 | -0.0067 % |
| 06-04-2018 | 7.4474 | 0.0002 | 0.0027 % |
| 05-04-2018 | 7.4472 | -0.0027 | -0.0362 % |
| 04-04-2018 | 7.4499 | 0.0007 | 0.0094 % |
| 03-04-2018 | 7.4492 | -0.0038 | -0.0510 % |
| 29-03-2018 | 7.4530 | 0.0017 | 0.0228 % |
| 28-03-2018 | 7.4513 | 0.0024 | 0.0322 % |
| 27-03-2018 | 7.4489 | 0.0007 | 0.0094 % |
| 26-03-2018 | 7.4482 | 0.0004 | 0.0054 % |
| 23-03-2018 | 7.4478 | -0.0006 | -0.0081 % |
| 22-03-2018 | 7.4484 | -0.0002 | -0.0027 % |
| 21-03-2018 | 7.4486 | 0.0001 | 0.0013 % |
| 20-03-2018 | 7.4485 | 0.0001 | 0.0013 % |
| 19-03-2018 | 7.4484 | -0.0002 | -0.0027 % |
| 16-03-2018 | 7.4486 | -0.0001 | -0.0013 % |
| 15-03-2018 | 7.4487 | -0.0006 | -0.0081 % |
| 14-03-2018 | 7.4493 | 0.0007 | 0.0094 % |
| 13-03-2018 | 7.4486 | -0.0010 | -0.0134 % |
| 12-03-2018 | 7.4496 | 0.0002 | 0.0027 % |
| 09-03-2018 | 7.4494 | -0.0011 | -0.0148 % |
| 08-03-2018 | 7.4505 | 0.0003 | 0.0040 % |
| 07-03-2018 | 7.4502 | 0.0008 | 0.0107 % |
| 06-03-2018 | 7.4494 | 0.0026 | 0.0349 % |
| 05-03-2018 | 7.4468 | -0.0011 | -0.0148 % |
| 02-03-2018 | 7.4479 | 0.0009 | 0.0121 % |
| 01-03-2018 | 7.4470 | 0.0005 | 0.0067 % |
| 28-02-2018 | 7.4465 | 0.0005 | 0.0067 % |
| 27-02-2018 | 7.4460 | 0.0001 | 0.0013 % |
| 26-02-2018 | 7.4459 | -0.0010 | -0.0134 % |
| 23-02-2018 | 7.4469 | 0.0007 | 0.0094 % |
| 22-02-2018 | 7.4462 | -0.0003 | -0.0040 % |
| 21-02-2018 | 7.4465 | -0.0008 | -0.0107 % |
| 20-02-2018 | 7.4473 | -0.0007 | -0.0094 % |
| 19-02-2018 | 7.4480 | -0.0001 | -0.0013 % |
| 16-02-2018 | 7.4481 | -0.0012 | -0.0161 % |
| 15-02-2018 | 7.4493 | 0.0005 | 0.0067 % |
| 14-02-2018 | 7.4488 | 0.0000 | 0.0000 % |
| 13-02-2018 | 7.4488 | 0.0030 | 0.0403 % |
| 12-02-2018 | 7.4458 | 0.0021 | 0.0282 % |
| 09-02-2018 | 7.4437 | 0.0015 | 0.0202 % |
| 08-02-2018 | 7.4422 | -0.0008 | -0.0107 % |
| 07-02-2018 | 7.4430 | 0.0001 | 0.0013 % |
| 06-02-2018 | 7.4429 | -0.0004 | -0.0054 % |
| 05-02-2018 | 7.4433 | 0.0004 | 0.0054 % |
| 02-02-2018 | 7.4429 | 0.0001 | 0.0013 % |
| 01-02-2018 | 7.4428 | 0.0009 | 0.0121 % |
| 31-01-2018 | 7.4419 | 0.0004 | 0.0054 % |
| 30-01-2018 | 7.4415 | -0.0012 | -0.0161 % |
| 29-01-2018 | 7.4427 | -0.0001 | -0.0013 % |
| 26-01-2018 | 7.4428 | -0.0016 | -0.0215 % |
| 25-01-2018 | 7.4444 | -0.0007 | -0.0094 % |
| 24-01-2018 | 7.4451 | 0.0016 | 0.0215 % |
| 23-01-2018 | 7.4435 | -0.0007 | -0.0094 % |
| 22-01-2018 | 7.4442 | -0.0012 | -0.0161 % |
| 19-01-2018 | 7.4454 | -0.0021 | -0.0282 % |
| 18-01-2018 | 7.4475 | 0.0006 | 0.0081 % |
| 17-01-2018 | 7.4469 | -0.0023 | -0.0309 % |
| 16-01-2018 | 7.4492 | -0.0004 | -0.0054 % |
| 15-01-2018 | 7.4496 | 0.0009 | 0.0121 % |
| 12-01-2018 | 7.4487 | 0.0013 | 0.0175 % |
| 11-01-2018 | 7.4474 | 0.0005 | 0.0067 % |
| 10-01-2018 | 7.4469 | 0.0000 | 0.0000 % |
| 09-01-2018 | 7.4469 | 0.0002 | 0.0027 % |
| 08-01-2018 | 7.4467 | 0.0008 | 0.0107 % |
| 05-01-2018 | 7.4459 | 0.0010 | 0.0134 % |
| 04-01-2018 | 7.4449 | 0.0007 | 0.0094 % |
| 03-01-2018 | 7.4442 | 0.0005 | 0.0067 % |
| 02-01-2018 | 7.4437 | -0.0012 | -0.0161 % |
| 29-12-2017 | 7.4449 | -0.0006 | -0.0081 % |
| 28-12-2017 | 7.4455 | 0.0005 | 0.0067 % |
| 27-12-2017 | 7.4450 | 0.0007 | 0.0094 % |
| 22-12-2017 | 7.4443 | -0.0004 | -0.0054 % |
| 21-12-2017 | 7.4447 | 0.0004 | 0.0054 % |
| 20-12-2017 | 7.4443 | 0.0008 | 0.0107 % |
| 19-12-2017 | 7.4435 | -0.0005 | -0.0067 % |
| 18-12-2017 | 7.4440 | -0.0003 | -0.0040 % |
| 15-12-2017 | 7.4443 | 0.0010 | 0.0134 % |
| 14-12-2017 | 7.4433 | 0.0002 | 0.0027 % |
| 13-12-2017 | 7.4431 | 0.0008 | 0.0107 % |
| 12-12-2017 | 7.4423 | -0.0010 | -0.0134 % |
| 11-12-2017 | 7.4433 | 0.0016 | 0.0215 % |
| 08-12-2017 | 7.4417 | 0.0002 | 0.0027 % |
| 07-12-2017 | 7.4415 | -0.0006 | -0.0081 % |
| 06-12-2017 | 7.4421 | 0.0006 | 0.0081 % |
| 05-12-2017 | 7.4415 | -0.0003 | -0.0040 % |
| 04-12-2017 | 7.4418 | -0.0002 | -0.0027 % |
| 01-12-2017 | 7.4420 | 0.0003 | 0.0040 % |
| 30-11-2017 | 7.4417 | -0.0006 | -0.0081 % |
| 29-11-2017 | 7.4423 | 0.0000 | 0.0000 % |
| 28-11-2017 | 7.4423 | -0.0001 | -0.0013 % |
| 27-11-2017 | 7.4424 | 0.0003 | 0.0040 % |
| 24-11-2017 | 7.4421 | 0.0001 | 0.0013 % |
| 23-11-2017 | 7.4420 | 0.0000 | 0.0000 % |
| 22-11-2017 | 7.4420 | 0.0006 | 0.0081 % |
| 21-11-2017 | 7.4414 | 0.0000 | 0.0000 % |
| 20-11-2017 | 7.4414 | 0.0004 | 0.0054 % |
| 17-11-2017 | 7.4410 | -0.0008 | -0.0108 % |
| 16-11-2017 | 7.4418 | -0.0008 | -0.0107 % |
| 15-11-2017 | 7.4426 | 0.0012 | 0.0161 % |
| 14-11-2017 | 7.4414 | -0.0002 | -0.0027 % |
| 13-11-2017 | 7.4416 | -0.0004 | -0.0054 % |
| 10-11-2017 | 7.4420 | -0.0002 | -0.0027 % |
| 09-11-2017 | 7.4422 | -0.0012 | -0.0161 % |
| 08-11-2017 | 7.4434 | 0.0011 | 0.0148 % |
| 07-11-2017 | 7.4423 | 0.0004 | 0.0054 % |
| 06-11-2017 | 7.4419 | -0.0002 | -0.0027 % |
| 03-11-2017 | 7.4421 | 0.0003 | 0.0040 % |
| 02-11-2017 | 7.4418 | 0.0003 | 0.0040 % |
| 01-11-2017 | 7.4415 | 0.0003 | 0.0040 % |
| 31-10-2017 | 7.4412 | 0.0002 | 0.0027 % |
| 30-10-2017 | 7.4410 | 0.0003 | 0.0040 % |
| 27-10-2017 | 7.4407 | -0.0025 | -0.0336 % |
| 26-10-2017 | 7.4432 | 0.0003 | 0.0040 % |
| 25-10-2017 | 7.4429 | -0.0004 | -0.0054 % |
| 24-10-2017 | 7.4433 | -0.0004 | -0.0054 % |
| 23-10-2017 | 7.4437 | -0.0001 | -0.0013 % |
| 20-10-2017 | 7.4438 | -0.0002 | -0.0027 % |
| 19-10-2017 | 7.4440 | 0.0002 | 0.0027 % |
| 18-10-2017 | 7.4438 | -0.0001 | -0.0013 % |
| 17-10-2017 | 7.4439 | 0.0000 | 0.0000 % |
| 16-10-2017 | 7.4439 | -0.0001 | -0.0013 % |
| 13-10-2017 | 7.4440 | 0.0002 | 0.0027 % |
| 12-10-2017 | 7.4438 | 0.0008 | 0.0107 % |
| 11-10-2017 | 7.4430 | 0.0002 | 0.0027 % |
| 10-10-2017 | 7.4428 | -0.0002 | -0.0027 % |
| 09-10-2017 | 7.4430 | 0.0003 | 0.0040 % |
| 06-10-2017 | 7.4427 | 0.0003 | 0.0040 % |
| 05-10-2017 | 7.4424 | -0.0003 | -0.0040 % |
| 04-10-2017 | 7.4427 | 0.0003 | 0.0040 % |
| 03-10-2017 | 7.4424 | 0.0006 | 0.0081 % |
| 02-10-2017 | 7.4418 | -0.0005 | -0.0067 % |
| 29-09-2017 | 7.4423 | 0.0021 | 0.0282 % |
| 28-09-2017 | 7.4402 | -0.0012 | -0.0161 % |
| 27-09-2017 | 7.4414 | 0.0010 | 0.0134 % |
| 26-09-2017 | 7.4404 | 0.0002 | 0.0027 % |
| 25-09-2017 | 7.4402 | -0.0005 | -0.0067 % |
| 22-09-2017 | 7.4407 | 0.0000 | 0.0000 % |
| 21-09-2017 | 7.4407 | -0.0005 | -0.0067 % |
| 20-09-2017 | 7.4412 | -0.0002 | -0.0027 % |
| 19-09-2017 | 7.4414 | -0.0002 | -0.0027 % |
| 18-09-2017 | 7.4416 | 0.0007 | 0.0094 % |
| 15-09-2017 | 7.4409 | 0.0010 | 0.0134 % |
| 14-09-2017 | 7.4399 | -0.0005 | -0.0067 % |
| 13-09-2017 | 7.4404 | 0.0004 | 0.0054 % |
| 12-09-2017 | 7.4400 | 0.0003 | 0.0040 % |
| 11-09-2017 | 7.4397 | -0.0005 | -0.0067 % |
| 08-09-2017 | 7.4402 | 0.0010 | 0.0134 % |
| 07-09-2017 | 7.4392 | -0.0001 | -0.0013 % |
| 06-09-2017 | 7.4393 | 0.0012 | 0.0161 % |
| 05-09-2017 | 7.4381 | 0.0010 | 0.0134 % |
| 04-09-2017 | 7.4371 | -0.0007 | -0.0094 % |
| 01-09-2017 | 7.4378 | -0.0006 | -0.0081 % |
| 31-08-2017 | 7.4384 | -0.0007 | -0.0094 % |
| 30-08-2017 | 7.4391 | -0.0002 | -0.0027 % |
| 29-08-2017 | 7.4393 | 0.0000 | 0.0000 % |
| 28-08-2017 | 7.4393 | 0.0002 | 0.0027 % |
| 25-08-2017 | 7.4391 | 0.0012 | 0.0161 % |
| 24-08-2017 | 7.4379 | 0.0006 | 0.0081 % |
| 23-08-2017 | 7.4373 | -0.0004 | -0.0054 % |
| 22-08-2017 | 7.4377 | 0.0004 | 0.0054 % |
| 21-08-2017 | 7.4373 | 0.0010 | 0.0134 % |
| 18-08-2017 | 7.4363 | 0.0009 | 0.0121 % |
| 17-08-2017 | 7.4354 | -0.0013 | -0.0175 % |
| 16-08-2017 | 7.4367 | -0.0004 | -0.0054 % |
| 15-08-2017 | 7.4371 | 0.0005 | 0.0067 % |
| 14-08-2017 | 7.4366 | -0.0004 | -0.0054 % |
| 11-08-2017 | 7.4370 | -0.0011 | -0.0148 % |
| 10-08-2017 | 7.4381 | -0.0011 | -0.0148 % |
| 09-08-2017 | 7.4392 | 0.0006 | 0.0081 % |
| 08-08-2017 | 7.4386 | 0.0002 | 0.0027 % |
| 07-08-2017 | 7.4384 | -0.0004 | -0.0054 % |
| 04-08-2017 | 7.4388 | 0.0007 | 0.0094 % |
| 03-08-2017 | 7.4381 | -0.0003 | -0.0040 % |
| 02-08-2017 | 7.4384 | 0.0015 | 0.0202 % |
| 01-08-2017 | 7.4369 | 0.0005 | 0.0067 % |
| 31-07-2017 | 7.4364 | 0.0000 | 0.0000 % |
| 28-07-2017 | 7.4364 | 0.0002 | 0.0027 % |
| 27-07-2017 | 7.4362 | -0.0006 | -0.0081 % |
| 26-07-2017 | 7.4368 | 0.0007 | 0.0094 % |
| 25-07-2017 | 7.4361 | 0.0000 | 0.0000 % |
| 24-07-2017 | 7.4361 | -0.0007 | -0.0094 % |
| 21-07-2017 | 7.4368 | 0.0001 | 0.0013 % |
| 20-07-2017 | 7.4367 | -0.0002 | -0.0027 % |
| 19-07-2017 | 7.4369 | -0.0002 | -0.0027 % |
| 18-07-2017 | 7.4371 | 0.0006 | 0.0081 % |
| 17-07-2017 | 7.4365 | 0.0000 | 0.0000 % |
| 14-07-2017 | 7.4365 | -0.0002 | -0.0027 % |
| 13-07-2017 | 7.4367 | -0.0002 | -0.0027 % |
| 12-07-2017 | 7.4369 | 0.0004 | 0.0054 % |
| 11-07-2017 | 7.4365 | -0.0001 | -0.0013 % |
| 10-07-2017 | 7.4366 | -0.0005 | -0.0067 % |
| 07-07-2017 | 7.4371 | 0.0002 | 0.0027 % |
| 06-07-2017 | 7.4369 | 0.0000 | 0.0000 % |
| 05-07-2017 | 7.4369 | 0.0002 | 0.0027 % |
| 04-07-2017 | 7.4367 | 0.0001 | 0.0013 % |
| 03-07-2017 | 7.4366 | 0.0000 | 0.0000 % |
| 30-06-2017 | 7.4366 | -0.0001 | -0.0013 % |
| 29-06-2017 | 7.4367 | 0.0001 | 0.0013 % |
| 28-06-2017 | 7.4366 | 0.0009 | 0.0121 % |
| 27-06-2017 | 7.4357 | -0.0007 | -0.0094 % |
| 26-06-2017 | 7.4364 | -0.0008 | -0.0108 % |
| 23-06-2017 | 7.4372 | -0.0016 | -0.0215 % |
| 22-06-2017 | 7.4388 | -0.0015 | -0.0202 % |
| 21-06-2017 | 7.4403 | 0.0025 | 0.0336 % |
| 20-06-2017 | 7.4378 | 0.0007 | 0.0094 % |
| 19-06-2017 | 7.4371 | 0.0010 | 0.0134 % |
| 16-06-2017 | 7.4361 | 0.0001 | 0.0013 % |
| 15-06-2017 | 7.4360 | -0.0003 | -0.0040 % |
| 14-06-2017 | 7.4363 | -0.0002 | -0.0027 % |
| 13-06-2017 | 7.4365 | -0.0002 | -0.0027 % |
| 12-06-2017 | 7.4367 | -0.0011 | -0.0148 % |
| 09-06-2017 | 7.4378 | -0.0005 | -0.0067 % |
| 08-06-2017 | 7.4383 | -0.0004 | -0.0054 % |
| 07-06-2017 | 7.4387 | 0.0003 | 0.0040 % |
| 06-06-2017 | 7.4384 | -0.0014 | -0.0188 % |
| 05-06-2017 | 7.4398 | 0.0006 | 0.0081 % |
| 02-06-2017 | 7.4392 | -0.0002 | -0.0027 % |
| 01-06-2017 | 7.4394 | -0.0004 | -0.0054 % |
| 31-05-2017 | 7.4398 | 0.0002 | 0.0027 % |
| 30-05-2017 | 7.4396 | -0.0009 | -0.0121 % |
| 29-05-2017 | 7.4405 | -0.0010 | -0.0134 % |
| 26-05-2017 | 7.4415 | 0.0006 | 0.0081 % |
| 25-05-2017 | 7.4409 | -0.0006 | -0.0081 % |
| 24-05-2017 | 7.4415 | -0.0025 | -0.0336 % |
| 23-05-2017 | 7.4440 | 0.0008 | 0.0107 % |
| 22-05-2017 | 7.4432 | 0.0021 | 0.0282 % |
| 19-05-2017 | 7.4411 | -0.0003 | -0.0040 % |
| 18-05-2017 | 7.4414 | 0.0011 | 0.0148 % |
| 17-05-2017 | 7.4403 | 0.0009 | 0.0121 % |
| 16-05-2017 | 7.4394 | -0.0001 | -0.0013 % |
| 15-05-2017 | 7.4395 | -0.0007 | -0.0094 % |
| 12-05-2017 | 7.4402 | 0.0001 | 0.0013 % |
| 11-05-2017 | 7.4401 | -0.0008 | -0.0108 % |
| 10-05-2017 | 7.4409 | 0.0014 | 0.0188 % |
| 09-05-2017 | 7.4395 | 0.0008 | 0.0108 % |
| 08-05-2017 | 7.4387 | 0.0018 | 0.0242 % |
| 05-05-2017 | 7.4369 | 0.0004 | 0.0054 % |
| 04-05-2017 | 7.4365 | -0.0007 | -0.0094 % |
| 03-05-2017 | 7.4372 | 0.0002 | 0.0027 % |
| 02-05-2017 | 7.4370 | -0.0013 | -0.0175 % |
| 28-04-2017 | 7.4383 | -0.0004 | -0.0054 % |
| 27-04-2017 | 7.4387 | -0.0008 | -0.0108 % |
| 26-04-2017 | 7.4395 | -0.0001 | -0.0013 % |
| 25-04-2017 | 7.4396 | 0.0006 | 0.0081 % |
| 24-04-2017 | 7.4390 | 0.0021 | 0.0282 % |
| 21-04-2017 | 7.4369 | -0.0012 | -0.0161 % |
| 20-04-2017 | 7.4381 | -0.0006 | -0.0081 % |
| 19-04-2017 | 7.4387 | 0.0006 | 0.0081 % |
| 18-04-2017 | 7.4381 | 0.0005 | 0.0067 % |
| 13-04-2017 | 7.4376 | 0.0007 | 0.0094 % |
| 12-04-2017 | 7.4369 | -0.0003 | -0.0040 % |
| 11-04-2017 | 7.4372 | 0.0009 | 0.0121 % |
| 10-04-2017 | 7.4363 | 0.0000 | 0.0000 % |
| 07-04-2017 | 7.4363 | 0.0013 | 0.0175 % |
| 06-04-2017 | 7.4350 | -0.0004 | -0.0054 % |
| 05-04-2017 | 7.4354 | -0.0021 | -0.0282 % |
| 04-04-2017 | 7.4375 | 0.0001 | 0.0013 % |
| 03-04-2017 | 7.4374 | -0.0005 | -0.0067 % |
| 31-03-2017 | 7.4379 | -0.0007 | -0.0094 % |
| 30-03-2017 | 7.4386 | -0.0026 | -0.0349 % |
| 29-03-2017 | 7.4412 | 0.0006 | 0.0081 % |
| 28-03-2017 | 7.4406 | 0.0002 | 0.0027 % |
| 27-03-2017 | 7.4404 | 0.0026 | 0.0350 % |
| 24-03-2017 | 7.4378 | 0.0022 | 0.0296 % |
| 23-03-2017 | 7.4356 | -0.0016 | -0.0215 % |
| 22-03-2017 | 7.4372 | 0.0019 | 0.0256 % |
| 21-03-2017 | 7.4353 | 0.0007 | 0.0094 % |
| 20-03-2017 | 7.4346 | 0.0003 | 0.0040 % |
| 17-03-2017 | 7.4343 | 0.0000 | 0.0000 % |
| 16-03-2017 | 7.4343 | 0.0004 | 0.0054 % |
| 15-03-2017 | 7.4339 | 0.0001 | 0.0013 % |
| 14-03-2017 | 7.4338 | -0.0002 | -0.0027 % |
| 13-03-2017 | 7.4340 | 0.0009 | 0.0121 % |
| 10-03-2017 | 7.4331 | -0.0006 | -0.0081 % |
| 09-03-2017 | 7.4337 | 0.0002 | 0.0027 % |
| 08-03-2017 | 7.4335 | -0.0005 | -0.0067 % |
| 07-03-2017 | 7.4340 | 0.0003 | 0.0040 % |
| 06-03-2017 | 7.4337 | 0.0000 | 0.0000 % |
| 03-03-2017 | 7.4337 | 0.0001 | 0.0013 % |
| 02-03-2017 | 7.4336 | 0.0003 | 0.0040 % |
| 01-03-2017 | 7.4333 | 0.0001 | 0.0013 % |
| 28-02-2017 | 7.4332 | 0.0001 | 0.0013 % |
| 27-02-2017 | 7.4331 | -0.0013 | -0.0175 % |
| 24-02-2017 | 7.4344 | 0.0009 | 0.0121 % |
| 23-02-2017 | 7.4335 | 0.0003 | 0.0040 % |
| 22-02-2017 | 7.4332 | -0.0001 | -0.0013 % |
| 21-02-2017 | 7.4333 | 0.0000 | 0.0000 % |
| 20-02-2017 | 7.4333 | -0.0001 | -0.0013 % |
| 17-02-2017 | 7.4334 | -0.0007 | -0.0094 % |
| 16-02-2017 | 7.4341 | -0.0004 | -0.0054 % |
| 15-02-2017 | 7.4345 | -0.0014 | -0.0188 % |
| 14-02-2017 | 7.4359 | 0.0000 | 0.0000 % |
| 13-02-2017 | 7.4359 | 0.0015 | 0.0202 % |
| 10-02-2017 | 7.4344 | -0.0003 | -0.0040 % |
| 09-02-2017 | 7.4347 | 0.0005 | 0.0067 % |
| 08-02-2017 | 7.4342 | -0.0011 | -0.0148 % |
| 07-02-2017 | 7.4353 | -0.0019 | -0.0255 % |
| 06-02-2017 | 7.4372 | -0.0004 | -0.0054 % |
| 03-02-2017 | 7.4376 | -0.0002 | -0.0027 % |
| 02-02-2017 | 7.4378 | 0.0008 | 0.0108 % |
| 01-02-2017 | 7.4370 | -0.0003 | -0.0040 % |
| 31-01-2017 | 7.4373 | -0.0002 | -0.0027 % |
| 30-01-2017 | 7.4375 | 0.0006 | 0.0081 % |
| 27-01-2017 | 7.4369 | 0.0002 | 0.0027 % |
| 26-01-2017 | 7.4367 | 0.0001 | 0.0013 % |
| 25-01-2017 | 7.4366 | 0.0005 | 0.0067 % |
| 24-01-2017 | 7.4361 | -0.0001 | -0.0013 % |
| 23-01-2017 | 7.4362 | 0.0003 | 0.0040 % |
| 20-01-2017 | 7.4359 | -0.0001 | -0.0013 % |
| 19-01-2017 | 7.4360 | -0.0001 | -0.0013 % |
| 18-01-2017 | 7.4361 | -0.0003 | -0.0040 % |
| 17-01-2017 | 7.4364 | 0.0003 | 0.0040 % |
| 16-01-2017 | 7.4361 | 0.0011 | 0.0148 % |
| 13-01-2017 | 7.4350 | 0.0008 | 0.0108 % |
| 12-01-2017 | 7.4342 | 0.0004 | 0.0054 % |
| 11-01-2017 | 7.4338 | -0.0001 | -0.0013 % |
| 10-01-2017 | 7.4339 | 0.0000 | 0.0000 % |
| 09-01-2017 | 7.4339 | -0.0004 | -0.0054 % |
| 06-01-2017 | 7.4343 | 0.0002 | 0.0027 % |
| 05-01-2017 | 7.4341 | -0.0002 | -0.0027 % |
| 04-01-2017 | 7.4343 | 0.0002 | 0.0027 % |
| 03-01-2017 | 7.4341 | -0.0008 | -0.0108 % |
| 02-01-2017 | 7.4349 | 0.0005 | 0.0067 % |
| 30-12-2016 | 7.4344 | 0.0006 | 0.0081 % |
| 29-12-2016 | 7.4338 | -0.0013 | -0.0175 % |
| 28-12-2016 | 7.4351 | -0.0001 | -0.0013 % |
| 27-12-2016 | 7.4352 | 0.0010 | 0.0135 % |
| 23-12-2016 | 7.4342 | 0.0000 | 0.0000 % |
| 22-12-2016 | 7.4342 | 0.0000 | 0.0000 % |
| 21-12-2016 | 7.4342 | -0.0001 | -0.0013 % |
| 20-12-2016 | 7.4343 | 0.0000 | 0.0000 % |
| 19-12-2016 | 7.4343 | 0.0003 | 0.0040 % |
| 16-12-2016 | 7.4340 | -0.0010 | -0.0134 % |
| 15-12-2016 | 7.4350 | -0.0009 | -0.0121 % |
| 14-12-2016 | 7.4359 | -0.0011 | -0.0148 % |
| 13-12-2016 | 7.4370 | -0.0001 | -0.0013 % |
| 12-12-2016 | 7.4371 | 0.0002 | 0.0027 % |
| 09-12-2016 | 7.4369 | -0.0021 | -0.0282 % |
| 08-12-2016 | 7.4390 | 0.0012 | 0.0161 % |
| 07-12-2016 | 7.4378 | -0.0006 | -0.0081 % |
| 06-12-2016 | 7.4384 | -0.0012 | -0.0161 % |
| 05-12-2016 | 7.4396 | -0.0002 | -0.0027 % |
| 02-12-2016 | 7.4398 | -0.0003 | -0.0040 % |
| 01-12-2016 | 7.4401 | -0.0002 | -0.0027 % |
| 30-11-2016 | 7.4403 | 0.0012 | 0.0161 % |
| 29-11-2016 | 7.4391 | 0.0002 | 0.0027 % |
| 28-11-2016 | 7.4389 | 0.0009 | 0.0121 % |
| 25-11-2016 | 7.4380 | 0.0007 | 0.0094 % |
| 24-11-2016 | 7.4373 | -0.0025 | -0.0336 % |
| 23-11-2016 | 7.4398 | -0.0001 | -0.0013 % |
| 22-11-2016 | 7.4399 | -0.0010 | -0.0134 % |
| 21-11-2016 | 7.4409 | 0.0010 | 0.0134 % |
| 18-11-2016 | 7.4399 | -0.0020 | -0.0269 % |
| 17-11-2016 | 7.4419 | -0.0003 | -0.0040 % |
| 16-11-2016 | 7.4422 | -0.0012 | -0.0161 % |
| 15-11-2016 | 7.4434 | 0.0009 | 0.0121 % |
| 14-11-2016 | 7.4425 | 0.0002 | 0.0027 % |
| 11-11-2016 | 7.4423 | 0.0009 | 0.0121 % |
| 10-11-2016 | 7.4414 | -0.0003 | -0.0040 % |
| 09-11-2016 | 7.4417 | -0.0001 | -0.0013 % |
| 08-11-2016 | 7.4418 | 0.0010 | 0.0134 % |
| 07-11-2016 | 7.4408 | -0.0004 | -0.0054 % |
| 04-11-2016 | 7.4412 | 0.0006 | 0.0081 % |
| 03-11-2016 | 7.4406 | 0.0011 | 0.0148 % |
| 02-11-2016 | 7.4395 | 0.0006 | 0.0081 % |
| 01-11-2016 | 7.4389 | -0.0004 | -0.0054 % |
| 31-10-2016 | 7.4393 | 0.0011 | 0.0148 % |
| 28-10-2016 | 7.4382 | 0.0006 | 0.0081 % |
| 27-10-2016 | 7.4376 | -0.0009 | -0.0121 % |
| 26-10-2016 | 7.4385 | -0.0002 | -0.0027 % |
| 25-10-2016 | 7.4387 | -0.0007 | -0.0094 % |
| 24-10-2016 | 7.4394 | 0.0011 | 0.0148 % |
| 21-10-2016 | 7.4383 | -0.0020 | -0.0269 % |
| 20-10-2016 | 7.4403 | -0.0006 | -0.0081 % |
| 19-10-2016 | 7.4409 | 0.0002 | 0.0027 % |
| 18-10-2016 | 7.4407 | 0.0007 | 0.0094 % |
| 17-10-2016 | 7.4400 | 0.0002 | 0.0027 % |
| 14-10-2016 | 7.4398 | 0.0003 | 0.0040 % |
| 13-10-2016 | 7.4395 | -0.0004 | -0.0054 % |
| 12-10-2016 | 7.4399 | -0.0013 | -0.0175 % |
| 11-10-2016 | 7.4412 | 0.0003 | 0.0040 % |
| 10-10-2016 | 7.4409 | 0.0004 | 0.0054 % |
| 07-10-2016 | 7.4405 | -0.0008 | -0.0108 % |
| 06-10-2016 | 7.4413 | -0.0004 | -0.0054 % |
| 05-10-2016 | 7.4417 | -0.0001 | -0.0013 % |
| 04-10-2016 | 7.4418 | -0.0045 | -0.0604 % |
| 03-10-2016 | 7.4463 | -0.0050 | -0.0671 % |
| 30-09-2016 | 7.4513 | -0.0010 | -0.0134 % |
| 29-09-2016 | 7.4523 | 0.0012 | 0.0161 % |
| 28-09-2016 | 7.4511 | 0.0010 | 0.0134 % |
| 27-09-2016 | 7.4501 | -0.0038 | -0.0510 % |
| 26-09-2016 | 7.4539 | -0.0013 | -0.0174 % |
| 23-09-2016 | 7.4552 | 0.0009 | 0.0121 % |
| 22-09-2016 | 7.4543 | -0.0003 | -0.0040 % |
| 21-09-2016 | 7.4546 | 0.0026 | 0.0349 % |
| 20-09-2016 | 7.4520 | 0.0017 | 0.0228 % |
| 19-09-2016 | 7.4503 | 0.0032 | 0.0430 % |
| 16-09-2016 | 7.4471 | 0.0008 | 0.0107 % |
| 15-09-2016 | 7.4463 | 0.0021 | 0.0282 % |
| 14-09-2016 | 7.4442 | 0.0005 | 0.0067 % |
| 13-09-2016 | 7.4437 | 0.0003 | 0.0040 % |
| 12-09-2016 | 7.4434 | 0.0006 | 0.0081 % |
| 09-09-2016 | 7.4428 | -0.0001 | -0.0013 % |
| 08-09-2016 | 7.4429 | -0.0012 | -0.0161 % |
| 07-09-2016 | 7.4441 | 0.0026 | 0.0349 % |
| 06-09-2016 | 7.4415 | 0.0008 | 0.0108 % |
| 05-09-2016 | 7.4407 | 0.0004 | 0.0054 % |
| 02-09-2016 | 7.4403 | -0.0015 | -0.0202 % |
| 01-09-2016 | 7.4418 | -0.0014 | -0.0188 % |
| 31-08-2016 | 7.4432 | -0.0016 | -0.0215 % |
| 30-08-2016 | 7.4448 | -0.0003 | -0.0040 % |
| 29-08-2016 | 7.4451 | -0.0011 | -0.0148 % |
| 26-08-2016 | 7.4462 | 0.0021 | 0.0282 % |
| 25-08-2016 | 7.4441 | 0.0009 | 0.0121 % |
| 24-08-2016 | 7.4432 | 0.0009 | 0.0121 % |
| 23-08-2016 | 7.4423 | 0.0002 | 0.0027 % |
| 22-08-2016 | 7.4421 | 0.0004 | 0.0054 % |
| 19-08-2016 | 7.4417 | 0.0000 | 0.0000 % |
| 18-08-2016 | 7.4417 | 0.0004 | 0.0054 % |
| 17-08-2016 | 7.4413 | 0.0016 | 0.0215 % |
| 16-08-2016 | 7.4397 | -0.0008 | -0.0108 % |
| 15-08-2016 | 7.4405 | 0.0007 | 0.0094 % |
| 12-08-2016 | 7.4398 | 0.0012 | 0.0161 % |
| 11-08-2016 | 7.4386 | 0.0002 | 0.0027 % |
| 10-08-2016 | 7.4384 | 0.0017 | 0.0229 % |
| 09-08-2016 | 7.4367 | -0.0001 | -0.0013 % |
| 08-08-2016 | 7.4368 | -0.0005 | -0.0067 % |
| 05-08-2016 | 7.4373 | -0.0010 | -0.0134 % |
| 04-08-2016 | 7.4383 | -0.0004 | -0.0054 % |
| 03-08-2016 | 7.4387 | -0.0003 | -0.0040 % |
| 02-08-2016 | 7.4390 | 0.0001 | 0.0013 % |
| 01-08-2016 | 7.4389 | 0.0015 | 0.0202 % |
| 29-07-2016 | 7.4374 | -0.0024 | -0.0323 % |
| 28-07-2016 | 7.4398 | 0.0006 | 0.0081 % |
| 27-07-2016 | 7.4392 | -0.0001 | -0.0013 % |
| 26-07-2016 | 7.4393 | 0.0000 | 0.0000 % |
| 25-07-2016 | 7.4393 | 0.0003 | 0.0040 % |
| 22-07-2016 | 7.4390 | 0.0000 | 0.0000 % |
| 21-07-2016 | 7.4390 | 0.0006 | 0.0081 % |
| 20-07-2016 | 7.4384 | -0.0005 | -0.0067 % |
| 19-07-2016 | 7.4389 | 0.0002 | 0.0027 % |
| 18-07-2016 | 7.4387 | 0.0012 | 0.0161 % |
| 15-07-2016 | 7.4375 | -0.0003 | -0.0040 % |
| 14-07-2016 | 7.4378 | 0.0000 | 0.0000 % |
| 13-07-2016 | 7.4378 | 0.0000 | 0.0000 % |
| 12-07-2016 | 7.4378 | 0.0006 | 0.0081 % |
| 11-07-2016 | 7.4372 | -0.0040 | -0.0538 % |
| 08-07-2016 | 7.4412 | 0.0001 | 0.0013 % |
| 07-07-2016 | 7.4411 | 0.0000 | 0.0000 % |
| 06-07-2016 | 7.4411 | 0.0012 | 0.0161 % |
| 05-07-2016 | 7.4399 | -0.0011 | -0.0148 % |
| 04-07-2016 | 7.4410 | 0.0030 | 0.0403 % |
| 01-07-2016 | 7.4380 | -0.0013 | -0.0175 % |
| 30-06-2016 | 7.4393 | 0.0017 | 0.0229 % |
| 29-06-2016 | 7.4376 | -0.0010 | -0.0134 % |
| 28-06-2016 | 7.4386 | 0.0016 | 0.0215 % |
| 27-06-2016 | 7.4370 | -0.0001 | -0.0013 % |
| 24-06-2016 | 7.4371 | -0.0025 | -0.0336 % |
| 23-06-2016 | 7.4396 | 0.0012 | 0.0161 % |
| 22-06-2016 | 7.4384 | 0.0026 | 0.0350 % |
| 21-06-2016 | 7.4358 | -0.0001 | -0.0013 % |
| 20-06-2016 | 7.4359 | -0.0003 | -0.0040 % |
| 17-06-2016 | 7.4362 | 0.0007 | 0.0094 % |
| 16-06-2016 | 7.4355 | -0.0001 | -0.0013 % |
| 15-06-2016 | 7.4356 | -0.0002 | -0.0027 % |
| 14-06-2016 | 7.4358 | 0.0002 | 0.0027 % |
| 13-06-2016 | 7.4356 | 0.0000 | 0.0000 % |
| 10-06-2016 | 7.4356 | -0.0006 | -0.0081 % |
| 09-06-2016 | 7.4362 | -0.0002 | -0.0027 % |
| 08-06-2016 | 7.4364 | 0.0000 | 0.0000 % |
| 07-06-2016 | 7.4364 | -0.0013 | -0.0175 % |
| 06-06-2016 | 7.4377 | -0.0005 | -0.0067 % |
| 03-06-2016 | 7.4382 | -0.0001 | -0.0013 % |
| 02-06-2016 | 7.4383 | -0.0002 | -0.0027 % |
| 01-06-2016 | 7.4385 | 0.0009 | 0.0121 % |
| 31-05-2016 | 7.4376 | 0.0007 | 0.0094 % |
| 30-05-2016 | 7.4369 | 0.0002 | 0.0027 % |
| 27-05-2016 | 7.4367 | 0.0000 | 0.0000 % |
| 26-05-2016 | 7.4367 | -0.0002 | -0.0027 % |
| 25-05-2016 | 7.4369 | 0.0004 | 0.0054 % |
| 24-05-2016 | 7.4365 | -0.0006 | -0.0081 % |
| 23-05-2016 | 7.4371 | 0.0001 | 0.0013 % |
| 20-05-2016 | 7.4370 | 0.0004 | 0.0054 % |
| 19-05-2016 | 7.4366 | -0.0007 | -0.0094 % |
| 18-05-2016 | 7.4373 | -0.0013 | -0.0175 % |
| 17-05-2016 | 7.4386 | 0.0001 | 0.0013 % |
| 16-05-2016 | 7.4385 | -0.0013 | -0.0175 % |
| 13-05-2016 | 7.4398 | -0.0009 | -0.0121 % |
| 12-05-2016 | 7.4407 | -0.0002 | -0.0027 % |
| 11-05-2016 | 7.4409 | 0.0013 | 0.0175 % |
| 10-05-2016 | 7.4396 | 0.0003 | 0.0040 % |
| 09-05-2016 | 7.4393 | 0.0003 | 0.0040 % |
| 06-05-2016 | 7.4390 | -0.0011 | -0.0148 % |
| 05-05-2016 | 7.4401 | -0.0003 | -0.0040 % |
| 04-05-2016 | 7.4404 | -0.0020 | -0.0269 % |
| 03-05-2016 | 7.4424 | 0.0010 | 0.0134 % |
| 02-05-2016 | 7.4414 | -0.0026 | -0.0349 % |
| 29-04-2016 | 7.4440 | 0.0008 | 0.0107 % |
| 28-04-2016 | 7.4432 | 0.0004 | 0.0054 % |
| 27-04-2016 | 7.4428 | 0.0010 | 0.0134 % |
| 26-04-2016 | 7.4418 | 0.0000 | 0.0000 % |
| 25-04-2016 | 7.4418 | 0.0005 | 0.0067 % |
| 22-04-2016 | 7.4413 | 0.0002 | 0.0027 % |
| 21-04-2016 | 7.4411 | -0.0019 | -0.0255 % |
| 20-04-2016 | 7.4430 | 0.0007 | 0.0094 % |
| 19-04-2016 | 7.4423 | 0.0006 | 0.0081 % |
| 18-04-2016 | 7.4417 | 0.0003 | 0.0040 % |
| 15-04-2016 | 7.4414 | -0.0001 | -0.0013 % |
| 14-04-2016 | 7.4415 | -0.0014 | -0.0188 % |
| 13-04-2016 | 7.4429 | -0.0005 | -0.0067 % |
| 12-04-2016 | 7.4434 | 0.0010 | 0.0134 % |
| 11-04-2016 | 7.4424 | 0.0005 | 0.0067 % |
| 08-04-2016 | 7.4419 | 0.0002 | 0.0027 % |
| 07-04-2016 | 7.4417 | 0.0005 | 0.0067 % |
| 06-04-2016 | 7.4412 | -0.0009 | -0.0121 % |
| 05-04-2016 | 7.4421 | -0.0038 | -0.0510 % |
| 04-04-2016 | 7.4459 | -0.0044 | -0.0591 % |
| 01-04-2016 | 7.4503 | -0.0009 | -0.0121 % |
| 31-03-2016 | 7.4512 | -0.0019 | -0.0255 % |
| 30-03-2016 | 7.4531 | -0.0018 | -0.0241 % |
| 29-03-2016 | 7.4549 | 0.0003 | 0.0040 % |
| 24-03-2016 | 7.4546 | 0.0004 | 0.0054 % |
| 23-03-2016 | 7.4542 | 0.0001 | 0.0013 % |
| 22-03-2016 | 7.4541 | -0.0003 | -0.0040 % |
| 21-03-2016 | 7.4544 | 0.0002 | 0.0027 % |
| 18-03-2016 | 7.4542 | -0.0011 | -0.0148 % |
| 17-03-2016 | 7.4553 | -0.0012 | -0.0161 % |
| 16-03-2016 | 7.4565 | -0.0012 | -0.0161 % |
| 15-03-2016 | 7.4577 | -0.0008 | -0.0107 % |
| 14-03-2016 | 7.4585 | -0.0013 | -0.0174 % |
| 11-03-2016 | 7.4598 | 0.0011 | 0.0147 % |
| 10-03-2016 | 7.4587 | -0.0027 | -0.0362 % |
| 09-03-2016 | 7.4614 | 0.0000 | 0.0000 % |
| 08-03-2016 | 7.4614 | 0.0009 | 0.0121 % |
| 07-03-2016 | 7.4605 | -0.0004 | -0.0054 % |
| 04-03-2016 | 7.4609 | 0.0044 | 0.0590 % |
| 03-03-2016 | 7.4565 | -0.0015 | -0.0201 % |
| 02-03-2016 | 7.4580 | -0.0011 | -0.0147 % |
| 01-03-2016 | 7.4591 | -0.0011 | -0.0147 % |
| 29-02-2016 | 7.4602 | 0.0002 | 0.0027 % |
| 26-02-2016 | 7.4600 | -0.0017 | -0.0228 % |
| 25-02-2016 | 7.4617 | -0.0004 | -0.0054 % |
| 24-02-2016 | 7.4621 | 0.0003 | 0.0040 % |
| 23-02-2016 | 7.4618 | -0.0002 | -0.0027 % |
| 22-02-2016 | 7.4620 | -0.0005 | -0.0067 % |
| 19-02-2016 | 7.4625 | -0.0010 | -0.0134 % |
| 18-02-2016 | 7.4635 | -0.0010 | -0.0134 % |
| 17-02-2016 | 7.4645 | 0.0001 | 0.0013 % |
| 16-02-2016 | 7.4644 | 0.0006 | 0.0080 % |
| 15-02-2016 | 7.4638 | -0.0004 | -0.0054 % |
| 12-02-2016 | 7.4642 | 0.0004 | 0.0054 % |
| 11-02-2016 | 7.4638 | 0.0000 | 0.0000 % |
| 10-02-2016 | 7.4638 | 0.0003 | 0.0040 % |
| 09-02-2016 | 7.4635 | 0.0004 | 0.0054 % |
| 08-02-2016 | 7.4631 | 0.0002 | 0.0027 % |
| 05-02-2016 | 7.4629 | 0.0000 | 0.0000 % |
| 04-02-2016 | 7.4629 | 0.0006 | 0.0080 % |
| 03-02-2016 | 7.4623 | -0.0005 | -0.0067 % |
| 02-02-2016 | 7.4628 | 0.0003 | 0.0040 % |
| 01-02-2016 | 7.4625 | -0.0003 | -0.0040 % |
| 29-01-2016 | 7.4628 | 0.0002 | 0.0027 % |
| 28-01-2016 | 7.4626 | 0.0001 | 0.0013 % |
| 27-01-2016 | 7.4625 | 0.0003 | 0.0040 % |
| 26-01-2016 | 7.4622 | -0.0002 | -0.0027 % |
| 25-01-2016 | 7.4624 | 0.0003 | 0.0040 % |
| 22-01-2016 | 7.4621 | -0.0009 | -0.0121 % |
| 21-01-2016 | 7.4630 | -0.0008 | -0.0107 % |
| 20-01-2016 | 7.4638 | 0.0010 | 0.0134 % |
| 19-01-2016 | 7.4628 | -0.0005 | -0.0067 % |
| 18-01-2016 | 7.4633 | 0.0002 | 0.0027 % |
| 15-01-2016 | 7.4631 | 0.0007 | 0.0094 % |
| 14-01-2016 | 7.4624 | 0.0010 | 0.0134 % |
| 13-01-2016 | 7.4614 | 0.0002 | 0.0027 % |
| 12-01-2016 | 7.4612 | 0.0009 | 0.0121 % |
| 11-01-2016 | 7.4603 | 0.0005 | 0.0067 % |
| 08-01-2016 | 7.4598 | 0.0002 | 0.0027 % |
| 07-01-2016 | 7.4596 | -0.0007 | -0.0094 % |
| 06-01-2016 | 7.4603 | -0.0002 | -0.0027 % |
| 05-01-2016 | 7.4605 | -0.0015 | -0.0201 % |
| 04-01-2016 | 7.4620 | -0.0006 | -0.0080 % |
| 31-12-2015 | 7.4626 | 0.0001 | 0.0013 % |
| 30-12-2015 | 7.4625 | -0.0004 | -0.0054 % |
| 29-12-2015 | 7.4629 | -0.0002 | -0.0027 % |
| 28-12-2015 | 7.4631 | 0.0003 | 0.0040 % |
| 24-12-2015 | 7.4628 | 0.0011 | 0.0147 % |
| 23-12-2015 | 7.4617 | 0.0002 | 0.0027 % |
| 22-12-2015 | 7.4615 | 0.0005 | 0.0067 % |
| 21-12-2015 | 7.4610 | -0.0003 | -0.0040 % |
| 18-12-2015 | 7.4613 | 0.0001 | 0.0013 % |
| 17-12-2015 | 7.4612 | -0.0005 | -0.0067 % |
| 16-12-2015 | 7.4617 | 0.0003 | 0.0040 % |
| 15-12-2015 | 7.4614 | 0.0004 | 0.0054 % |
| 14-12-2015 | 7.4610 | 0.0001 | 0.0013 % |
| 11-12-2015 | 7.4609 | 0.0000 | 0.0000 % |
| 10-12-2015 | 7.4609 | 0.0000 | 0.0000 % |
| 09-12-2015 | 7.4609 | 0.0002 | 0.0027 % |
| 08-12-2015 | 7.4607 | 0.0000 | 0.0000 % |
| 07-12-2015 | 7.4607 | 0.0004 | 0.0054 % |
| 04-12-2015 | 7.4603 | 0.0019 | 0.0255 % |
| 03-12-2015 | 7.4584 | -0.0008 | -0.0107 % |
| 02-12-2015 | 7.4592 | -0.0010 | -0.0134 % |
| 01-12-2015 | 7.4602 | -0.0002 | -0.0027 % |
| 30-11-2015 | 7.4604 | -0.0001 | -0.0013 % |
| 27-11-2015 | 7.4605 | 0.0003 | 0.0040 % |
| 26-11-2015 | 7.4602 | -0.0004 | -0.0054 % |
| 25-11-2015 | 7.4606 | 0.0001 | 0.0013 % |
| 24-11-2015 | 7.4605 | -0.0001 | -0.0013 % |
| 23-11-2015 | 7.4606 | 0.0004 | 0.0054 % |
| 20-11-2015 | 7.4602 | -0.0001 | -0.0013 % |
| 19-11-2015 | 7.4603 | -0.0005 | -0.0067 % |
| 18-11-2015 | 7.4608 | -0.0005 | -0.0067 % |
| 17-11-2015 | 7.4613 | 0.0003 | 0.0040 % |
| 16-11-2015 | 7.4610 | 0.0004 | 0.0054 % |
| 13-11-2015 | 7.4606 | 0.0004 | 0.0054 % |
| 12-11-2015 | 7.4602 | -0.0002 | -0.0027 % |
| 11-11-2015 | 7.4604 | 0.0003 | 0.0040 % |
| 10-11-2015 | 7.4601 | 0.0001 | 0.0013 % |
| 09-11-2015 | 7.4600 | 0.0000 | 0.0000 % |
| 06-11-2015 | 7.4600 | 0.0008 | 0.0107 % |
| 05-11-2015 | 7.4592 | -0.0002 | -0.0027 % |
| 04-11-2015 | 7.4594 | 0.0007 | 0.0094 % |
| 03-11-2015 | 7.4587 | 0.0002 | 0.0027 % |
| 02-11-2015 | 7.4585 | 0.0007 | 0.0094 % |
| 30-10-2015 | 7.4578 | 0.0002 | 0.0027 % |
| 29-10-2015 | 7.4576 | -0.0023 | -0.0308 % |
| 28-10-2015 | 7.4599 | -0.0001 | -0.0013 % |
| 27-10-2015 | 7.4600 | -0.0003 | -0.0040 % |
| 26-10-2015 | 7.4603 | 0.0006 | 0.0080 % |
| 23-10-2015 | 7.4597 | 0.0001 | 0.0013 % |
| 22-10-2015 | 7.4596 | 0.0000 | 0.0000 % |
| 21-10-2015 | 7.4596 | -0.0001 | -0.0013 % |
| 20-10-2015 | 7.4597 | 0.0005 | 0.0067 % |
| 19-10-2015 | 7.4592 | -0.0005 | -0.0067 % |
| 16-10-2015 | 7.4597 | -0.0015 | -0.0201 % |
| 15-10-2015 | 7.4612 | 0.0000 | 0.0000 % |
| 14-10-2015 | 7.4612 | 0.0004 | 0.0054 % |
| 13-10-2015 | 7.4608 | 0.0004 | 0.0054 % |
| 12-10-2015 | 7.4604 | 0.0005 | 0.0067 % |
| 09-10-2015 | 7.4599 | -0.0012 | -0.0161 % |
| 08-10-2015 | 7.4611 | -0.0004 | -0.0054 % |
| 07-10-2015 | 7.4615 | 0.0003 | 0.0040 % |
| 06-10-2015 | 7.4612 | 0.0007 | 0.0094 % |
| 05-10-2015 | 7.4605 | 0.0007 | 0.0094 % |
| 02-10-2015 | 7.4598 | -0.0007 | -0.0094 % |
| 01-10-2015 | 7.4605 | 0.0007 | 0.0094 % |
| 30-09-2015 | 7.4598 | -0.0009 | -0.0121 % |
| 29-09-2015 | 7.4607 | 0.0010 | 0.0134 % |
| 28-09-2015 | 7.4597 | 0.0000 | 0.0000 % |
| 25-09-2015 | 7.4597 | -0.0015 | -0.0201 % |
| 24-09-2015 | 7.4612 | 0.0013 | 0.0174 % |
| 23-09-2015 | 7.4599 | -0.0003 | -0.0040 % |
| 22-09-2015 | 7.4602 | -0.0006 | -0.0080 % |
| 21-09-2015 | 7.4608 | -0.0004 | -0.0054 % |
| 18-09-2015 | 7.4612 | -0.0007 | -0.0094 % |
| 17-09-2015 | 7.4619 | 0.0009 | 0.0121 % |
| 16-09-2015 | 7.4610 | 0.0001 | 0.0013 % |
| 15-09-2015 | 7.4609 | 0.0005 | 0.0067 % |
| 14-09-2015 | 7.4604 | -0.0004 | -0.0054 % |
| 11-09-2015 | 7.4608 | -0.0003 | -0.0040 % |
| 10-09-2015 | 7.4611 | 0.0000 | 0.0000 % |
| 09-09-2015 | 7.4611 | -0.0004 | -0.0054 % |
| 08-09-2015 | 7.4615 | 0.0001 | 0.0013 % |
| 07-09-2015 | 7.4614 | 0.0010 | 0.0134 % |
| 04-09-2015 | 7.4604 | -0.0011 | -0.0147 % |
| 03-09-2015 | 7.4615 | -0.0017 | -0.0228 % |
| 02-09-2015 | 7.4632 | -0.0002 | -0.0027 % |
| 01-09-2015 | 7.4634 | 0.0005 | 0.0067 % |
| 31-08-2015 | 7.4629 | -0.0001 | -0.0013 % |
| 28-08-2015 | 7.4630 | 0.0003 | 0.0040 % |
| 27-08-2015 | 7.4627 | -0.0010 | -0.0134 % |
| 26-08-2015 | 7.4637 | 0.0002 | 0.0027 % |
| 25-08-2015 | 7.4635 | 0.0002 | 0.0027 % |
| 24-08-2015 | 7.4633 | 0.0004 | 0.0054 % |
| 21-08-2015 | 7.4629 | 0.0002 | 0.0027 % |
| 20-08-2015 | 7.4627 | -0.0006 | -0.0080 % |
| 19-08-2015 | 7.4633 | 0.0000 | 0.0000 % |
| 18-08-2015 | 7.4633 | 0.0000 | 0.0000 % |
| 17-08-2015 | 7.4633 | 0.0000 | 0.0000 % |
| 14-08-2015 | 7.4633 | 0.0002 | 0.0027 % |
| 13-08-2015 | 7.4631 | 0.0007 | 0.0094 % |
| 12-08-2015 | 7.4624 | 0.0001 | 0.0013 % |
| 11-08-2015 | 7.4623 | 0.0004 | 0.0054 % |
| 10-08-2015 | 7.4619 | -0.0001 | -0.0013 % |
| 07-08-2015 | 7.4620 | 0.0006 | 0.0080 % |
| 06-08-2015 | 7.4614 | -0.0003 | -0.0040 % |
| 05-08-2015 | 7.4617 | 0.0001 | 0.0013 % |
| 04-08-2015 | 7.4616 | 0.0001 | 0.0013 % |
| 03-08-2015 | 7.4615 | 0.0000 | 0.0000 % |
| 31-07-2015 | 7.4615 | 0.0006 | 0.0080 % |
| 30-07-2015 | 7.4609 | -0.0005 | -0.0067 % |
| 29-07-2015 | 7.4614 | -0.0001 | -0.0013 % |
| 28-07-2015 | 7.4615 | 0.0000 | 0.0000 % |
| 27-07-2015 | 7.4615 | 0.0000 | 0.0000 % |
| 24-07-2015 | 7.4615 | 0.0001 | 0.0013 % |
| 23-07-2015 | 7.4614 | -0.0002 | -0.0027 % |
| 22-07-2015 | 7.4616 | -0.0002 | -0.0027 % |
| 21-07-2015 | 7.4618 | 0.0003 | 0.0040 % |
| 20-07-2015 | 7.4615 | -0.0006 | -0.0080 % |
| 17-07-2015 | 7.4621 | 0.0004 | 0.0054 % |
| 16-07-2015 | 7.4617 | -0.0012 | -0.0161 % |
| 15-07-2015 | 7.4629 | 0.0004 | 0.0054 % |
| 14-07-2015 | 7.4625 | 0.0001 | 0.0013 % |
| 13-07-2015 | 7.4624 | -0.0003 | -0.0040 % |
| 10-07-2015 | 7.4627 | 0.0005 | 0.0067 % |
| 09-07-2015 | 7.4622 | 0.0001 | 0.0013 % |
| 08-07-2015 | 7.4621 | 0.0007 | 0.0094 % |
| 07-07-2015 | 7.4614 | 0.0004 | 0.0054 % |
| 06-07-2015 | 7.4610 | 0.0003 | 0.0040 % |
| 03-07-2015 | 7.4607 | 0.0003 | 0.0040 % |
| 02-07-2015 | 7.4604 | -0.0003 | -0.0040 % |
| 01-07-2015 | 7.4607 | 0.0003 | 0.0040 % |
| 30-06-2015 | 7.4604 | 0.0000 | 0.0000 % |
| 29-06-2015 | 7.4604 | -0.0004 | -0.0054 % |
| 26-06-2015 | 7.4608 | 0.0010 | 0.0134 % |
| 25-06-2015 | 7.4598 | -0.0021 | -0.0281 % |
| 24-06-2015 | 7.4619 | -0.0006 | -0.0080 % |
| 23-06-2015 | 7.4625 | 0.0010 | 0.0134 % |
| 22-06-2015 | 7.4615 | 0.0004 | 0.0054 % |
| 19-06-2015 | 7.4611 | 0.0006 | 0.0080 % |
| 18-06-2015 | 7.4605 | 0.0030 | 0.0402 % |
| 17-06-2015 | 7.4575 | 0.0002 | 0.0027 % |
| 16-06-2015 | 7.4573 | -0.0025 | -0.0335 % |
| 15-06-2015 | 7.4598 | -0.0015 | -0.0201 % |
| 12-06-2015 | 7.4613 | -0.0001 | -0.0013 % |
| 11-06-2015 | 7.4614 | -0.0001 | -0.0013 % |
| 10-06-2015 | 7.4615 | 0.0012 | 0.0161 % |
| 09-06-2015 | 7.4603 | 0.0001 | 0.0013 % |
| 08-06-2015 | 7.4602 | -0.0001 | -0.0013 % |
| 05-06-2015 | 7.4603 | 0.0004 | 0.0054 % |
| 04-06-2015 | 7.4599 | 0.0002 | 0.0027 % |
| 03-06-2015 | 7.4597 | 0.0007 | 0.0094 % |
| 02-06-2015 | 7.4590 | 0.0002 | 0.0027 % |
| 01-06-2015 | 7.4588 | -0.0009 | -0.0121 % |
| 29-05-2015 | 7.4597 | -0.0001 | -0.0013 % |
| 28-05-2015 | 7.4598 | 0.0033 | 0.0443 % |
| 27-05-2015 | 7.4565 | 0.0016 | 0.0215 % |
| 26-05-2015 | 7.4549 | -0.0003 | -0.0040 % |
| 25-05-2015 | 7.4552 | -0.0015 | -0.0201 % |
| 22-05-2015 | 7.4567 | -0.0010 | -0.0134 % |
| 21-05-2015 | 7.4577 | -0.0021 | -0.0282 % |
| 20-05-2015 | 7.4598 | 0.0008 | 0.0107 % |
| 19-05-2015 | 7.4590 | -0.0050 | -0.0670 % |
| 18-05-2015 | 7.4640 | -0.0012 | -0.0161 % |
| 15-05-2015 | 7.4652 | 0.0006 | 0.0080 % |
| 14-05-2015 | 7.4646 | 0.0016 | 0.0214 % |
| 13-05-2015 | 7.4630 | 0.0000 | 0.0000 % |
| 12-05-2015 | 7.4630 | 0.0002 | 0.0027 % |
| 11-05-2015 | 7.4628 | -0.0011 | -0.0147 % |
| 08-05-2015 | 7.4639 | 0.0002 | 0.0027 % |
| 07-05-2015 | 7.4637 | -0.0011 | -0.0147 % |
| 06-05-2015 | 7.4648 | 0.0001 | 0.0013 % |
| 05-05-2015 | 7.4647 | 0.0001 | 0.0013 % |
| 04-05-2015 | 7.4646 | 0.0015 | 0.0201 % |
| 30-04-2015 | 7.4631 | 0.0012 | 0.0161 % |
| 29-04-2015 | 7.4619 | 0.0012 | 0.0161 % |
| 28-04-2015 | 7.4607 | -0.0001 | -0.0013 % |
| 27-04-2015 | 7.4608 | 0.0001 | 0.0013 % |
| 24-04-2015 | 7.4607 | 0.0006 | 0.0080 % |
| 23-04-2015 | 7.4601 | -0.0018 | -0.0241 % |
| 22-04-2015 | 7.4619 | 0.0009 | 0.0121 % |
| 21-04-2015 | 7.4610 | 0.0007 | 0.0094 % |
| 20-04-2015 | 7.4603 | -0.0005 | -0.0067 % |
| 17-04-2015 | 7.4608 | -0.0029 | -0.0389 % |
| 16-04-2015 | 7.4637 | -0.0034 | -0.0455 % |
| 15-04-2015 | 7.4671 | -0.0020 | -0.0268 % |
| 14-04-2015 | 7.4691 | -0.0024 | -0.0321 % |
| 13-04-2015 | 7.4715 | -0.0001 | -0.0013 % |
| 10-04-2015 | 7.4716 | -0.0001 | -0.0013 % |
| 09-04-2015 | 7.4717 | 0.0000 | 0.0000 % |
| 08-04-2015 | 7.4717 | 0.0003 | 0.0040 % |
| 07-04-2015 | 7.4714 | 0.0006 | 0.0080 % |
| 02-04-2015 | 7.4708 | 0.0000 | 0.0000 % |
| 01-04-2015 | 7.4708 | 0.0011 | 0.0147 % |
| 31-03-2015 | 7.4697 | 0.0007 | 0.0094 % |
| 30-03-2015 | 7.4690 | 0.0018 | 0.0241 % |
| 27-03-2015 | 7.4672 | -0.0006 | -0.0080 % |
| 26-03-2015 | 7.4678 | -0.0010 | -0.0134 % |
| 25-03-2015 | 7.4688 | 0.0085 | 0.1139 % |
| 24-03-2015 | 7.4603 | 0.0048 | 0.0644 % |
| 23-03-2015 | 7.4555 | 0.0039 | 0.0523 % |
| 20-03-2015 | 7.4516 | 0.0008 | 0.0107 % |
| 19-03-2015 | 7.4508 | -0.0083 | -0.1113 % |
| 18-03-2015 | 7.4591 | -0.0023 | -0.0308 % |
| 17-03-2015 | 7.4614 | -0.0045 | -0.0603 % |
| 16-03-2015 | 7.4659 | 0.0064 | 0.0858 % |
| 13-03-2015 | 7.4595 | 0.0020 | 0.0268 % |
| 12-03-2015 | 7.4575 | -0.0016 | -0.0215 % |
| 11-03-2015 | 7.4591 | 0.0075 | 0.1006 % |
| 10-03-2015 | 7.4516 | 0.0012 | 0.0161 % |
| 09-03-2015 | 7.4504 | -0.0010 | -0.0134 % |
| 06-03-2015 | 7.4514 | -0.0028 | -0.0376 % |
| 05-03-2015 | 7.4542 | -0.0033 | -0.0443 % |
| 04-03-2015 | 7.4575 | 0.0042 | 0.0564 % |
| 03-03-2015 | 7.4533 | -0.0100 | -0.1340 % |
| 02-03-2015 | 7.4633 | -0.0027 | -0.0362 % |
| 27-02-2015 | 7.4660 | -0.0019 | -0.0254 % |
| 26-02-2015 | 7.4679 | 0.0029 | 0.0388 % |
| 25-02-2015 | 7.4650 | 0.0055 | 0.0737 % |
| 24-02-2015 | 7.4595 | -0.0042 | -0.0563 % |
| 23-02-2015 | 7.4637 | 0.0025 | 0.0335 % |
| 20-02-2015 | 7.4612 | 0.0170 | 0.2284 % |
| 19-02-2015 | 7.4442 | 0.0002 | 0.0027 % |
| 18-02-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 17-02-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 16-02-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 13-02-2015 | 7.4440 | -0.0005 | -0.0067 % |
| 12-02-2015 | 7.4445 | 0.0005 | 0.0067 % |
| 11-02-2015 | 7.4440 | -0.0001 | -0.0013 % |
| 10-02-2015 | 7.4441 | 0.0001 | 0.0013 % |
| 09-02-2015 | 7.4440 | -0.0001 | -0.0013 % |
| 06-02-2015 | 7.4441 | -0.0015 | -0.0201 % |
| 05-02-2015 | 7.4456 | 0.0016 | 0.0215 % |
| 04-02-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 03-02-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 02-02-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 30-01-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 29-01-2015 | 7.4440 | 0.0000 | 0.0000 % |
| 28-01-2015 | 7.4440 | -0.0043 | -0.0577 % |
| 27-01-2015 | 7.4483 | 0.0033 | 0.0443 % |
| 26-01-2015 | 7.4450 | 0.0020 | 0.0269 % |
| 23-01-2015 | 7.4430 | -0.0024 | -0.0322 % |
| 22-01-2015 | 7.4454 | 0.0099 | 0.1331 % |
| 21-01-2015 | 7.4355 | 0.0004 | 0.0054 % |
| 20-01-2015 | 7.4351 | 0.0006 | 0.0081 % |
| 19-01-2015 | 7.4345 | -0.0001 | -0.0013 % |
| 16-01-2015 | 7.4346 | 0.0000 | 0.0000 % |
| 15-01-2015 | 7.4346 | -0.0040 | -0.0538 % |
| 14-01-2015 | 7.4386 | -0.0012 | -0.0161 % |
| 13-01-2015 | 7.4398 | 0.0007 | 0.0094 % |
| 12-01-2015 | 7.4391 | -0.0002 | -0.0027 % |
| 09-01-2015 | 7.4393 | -0.0005 | -0.0067 % |
| 08-01-2015 | 7.4398 | -0.0023 | -0.0309 % |
| 07-01-2015 | 7.4421 | 0.0007 | 0.0094 % |
| 06-01-2015 | 7.4414 | 0.0004 | 0.0054 % |
| 05-01-2015 | 7.4410 | -0.0024 | -0.0322 % |
| 02-01-2015 | 7.4434 | -0.0019 | -0.0255 % |
| 31-12-2014 | 7.4453 | 0.0017 | 0.0228 % |
| 30-12-2014 | 7.4436 | 0.0032 | 0.0430 % |
| 29-12-2014 | 7.4404 | 0.0008 | 0.0108 % |
| 24-12-2014 | 7.4396 | -0.0012 | -0.0161 % |
| 23-12-2014 | 7.4408 | 0.0007 | 0.0094 % |
| 22-12-2014 | 7.4401 | 0.0010 | 0.0134 % |
| 19-12-2014 | 7.4391 | -0.0002 | -0.0027 % |
| 18-12-2014 | 7.4393 | -0.0012 | -0.0161 % |
| 17-12-2014 | 7.4405 | -0.0002 | -0.0027 % |
| 16-12-2014 | 7.4407 | 0.0028 | 0.0376 % |
| 15-12-2014 | 7.4379 | 0.0009 | 0.0121 % |
| 12-12-2014 | 7.4370 | -0.0017 | -0.0229 % |
| 11-12-2014 | 7.4387 | -0.0010 | -0.0134 % |
| 10-12-2014 | 7.4397 | -0.0006 | -0.0081 % |
| 09-12-2014 | 7.4403 | 0.0002 | 0.0027 % |
| 08-12-2014 | 7.4401 | 0.0002 | 0.0027 % |
| 05-12-2014 | 7.4399 | -0.0001 | -0.0013 % |
| 04-12-2014 | 7.4400 | -0.0011 | -0.0148 % |
| 03-12-2014 | 7.4411 | 0.0005 | 0.0067 % |
| 02-12-2014 | 7.4406 | 0.0005 | 0.0067 % |
| 01-12-2014 | 7.4401 | -0.0008 | -0.0108 % |
| 28-11-2014 | 7.4409 | 0.0012 | 0.0161 % |
| 27-11-2014 | 7.4397 | 0.0001 | 0.0013 % |
| 26-11-2014 | 7.4396 | 0.0001 | 0.0013 % |
| 25-11-2014 | 7.4395 | -0.0005 | -0.0067 % |
| 24-11-2014 | 7.4400 | -0.0013 | -0.0175 % |
| 21-11-2014 | 7.4413 | -0.0024 | -0.0322 % |
| 20-11-2014 | 7.4437 | -0.0002 | -0.0027 % |
| 19-11-2014 | 7.4439 | 0.0000 | 0.0000 % |
| 18-11-2014 | 7.4439 | 0.0005 | 0.0067 % |
| 17-11-2014 | 7.4434 | 0.0000 | 0.0000 % |
| 14-11-2014 | 7.4434 | 0.0010 | 0.0134 % |
| 13-11-2014 | 7.4424 | 0.0008 | 0.0108 % |
| 12-11-2014 | 7.4416 | 0.0015 | 0.0202 % |
| 11-11-2014 | 7.4401 | 0.0014 | 0.0188 % |
| 10-11-2014 | 7.4387 | 0.0001 | 0.0013 % |
| 07-11-2014 | 7.4386 | -0.0018 | -0.0242 % |
| 06-11-2014 | 7.4404 | -0.0022 | -0.0296 % |
| 05-11-2014 | 7.4426 | -0.0003 | -0.0040 % |
| 04-11-2014 | 7.4429 | -0.0012 | -0.0161 % |
| 03-11-2014 | 7.4441 | -0.0003 | -0.0040 % |
| 31-10-2014 | 7.4444 | -0.0005 | -0.0067 % |
| 30-10-2014 | 7.4449 | 0.0004 | 0.0054 % |
| 29-10-2014 | 7.4445 | 0.0005 | 0.0067 % |
| 28-10-2014 | 7.4440 | -0.0005 | -0.0067 % |
| 27-10-2014 | 7.4445 | -0.0007 | -0.0094 % |
| 24-10-2014 | 7.4452 | -0.0010 | -0.0134 % |
| 23-10-2014 | 7.4462 | -0.0006 | -0.0081 % |
| 22-10-2014 | 7.4468 | -0.0002 | -0.0027 % |
| 21-10-2014 | 7.4470 | 0.0000 | 0.0000 % |
| 20-10-2014 | 7.4470 | 0.0010 | 0.0134 % |
| 17-10-2014 | 7.4460 | 0.0005 | 0.0067 % |
| 16-10-2014 | 7.4455 | 0.0002 | 0.0027 % |
| 15-10-2014 | 7.4453 | 0.0008 | 0.0107 % |
| 14-10-2014 | 7.4445 | 0.0006 | 0.0081 % |
| 13-10-2014 | 7.4439 | 0.0004 | 0.0054 % |
| 10-10-2014 | 7.4435 | 0.0000 | 0.0000 % |
| 09-10-2014 | 7.4435 | -0.0007 | -0.0094 % |
| 08-10-2014 | 7.4442 | 0.0002 | 0.0027 % |
| 07-10-2014 | 7.4440 | 0.0001 | 0.0013 % |
| 06-10-2014 | 7.4439 | -0.0002 | -0.0027 % |
| 03-10-2014 | 7.4441 | 0.0002 | 0.0027 % |
| 02-10-2014 | 7.4439 | 0.0002 | 0.0027 % |
| 01-10-2014 | 7.4437 | 0.0006 | 0.0081 % |
| 30-09-2014 | 7.4431 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —