Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Colombian peso (COP)
Colombian peso (COP)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 3525.06337 | -291.64713 | -7.6413 % |
| 29-09-2026 | 3816.71050 | 134.56150 | 3.6544 % |
| 28-08-2026 | 3682.14900 | 3.97285 | 0.1080 % |
| 30-07-2026 | 3678.17615 | -251.39732 | -6.3976 % |
| 29-06-2026 | 3929.57347 | -284.24278 | -6.7455 % |
| 28-05-2026 | 4213.81625 | -1.24415 | -0.0295 % |
| 29-04-2026 | 4215.06040 | -5.13617 | -0.1217 % |
| 30-03-2026 | 4220.19657 | -139.69213 | -3.2040 % |
| 26-02-2026 | 4359.88870 | -30.41001 | -0.6927 % |
| 29-01-2026 | 4390.29871 | -14.05466 | -0.3191 % |
| 30-12-2025 | 4404.35337 | 85.71075 | 1.9847 % |
| 27-11-2025 | 4318.64262 | -156.22158 | -3.4911 % |
| 30-10-2025 | 4474.86420 | -97.79093 | -2.1386 % |
| 29-09-2025 | 4572.65513 | -127.75662 | -2.7180 % |
| 28-08-2025 | 4700.41175 | -71.66299 | -1.5017 % |
| 30-07-2025 | 4772.07474 | 39.53376 | 0.8354 % |
| 27-06-2025 | 4732.54098 | 83.74149 | 1.8014 % |
| 29-05-2025 | 4648.79949 | -136.43332 | -2.8511 % |
| 29-04-2025 | 4785.23281 | 285.81510 | 6.3523 % |
| 28-03-2025 | 4499.41771 | 200.18076 | 4.6562 % |
| 27-02-2025 | 4299.23695 | -39.43955 | -0.9090 % |
| 30-01-2025 | 4338.67650 | -266.67939 | -5.7906 % |
| 30-12-2024 | 4605.35589 | -20.44448 | -0.4420 % |
| 28-11-2024 | 4625.80037 | -155.48713 | -3.2520 % |
| 30-10-2024 | 4781.28750 | 139.31190 | 3.0011 % |
| 27-09-2024 | 4641.97560 | 98.59385 | 2.1701 % |
| 29-08-2024 | 4543.38175 | 143.15997 | 3.2535 % |
| 30-07-2024 | 4400.22178 | -24.69389 | -0.5581 % |
| 27-06-2024 | 4424.91567 | 234.31667 | 5.5915 % |
| 30-05-2024 | 4190.59900 | 7.45990 | 0.1783 % |
| 29-04-2024 | 4183.13910 | 8.28626 | 0.1985 % |
| 28-03-2024 | 4174.85284 | -77.75365 | -1.8284 % |
| 28-02-2024 | 4252.60649 | -13.12531 | -0.3077 % |
| 30-01-2024 | 4265.73180 | 25.11480 | 0.5922 % |
| 28-12-2023 | 4240.61700 | -107.09250 | -2.4632 % |
| 29-11-2023 | 4347.70950 | 4.13073 | 0.0951 % |
| 30-10-2023 | 4343.57877 | 17.75137 | 0.4104 % |
| 28-09-2023 | 4325.82740 | -16.33843 | -0.3763 % |
| 30-08-2023 | 4342.16583 | 0.00000 | 0.0000 % |
| 28-07-2023 | 4342.16583 | -193.11824 | -4.2581 % |
| 29-06-2023 | 4535.28407 | -237.54991 | -4.9771 % |
| 30-05-2023 | 4772.83398 | -250.92702 | -4.9948 % |
| 27-04-2023 | 5023.76100 | 13.21228 | 0.2637 % |
| 30-03-2023 | 5010.54872 | -84.97200 | -1.6676 % |
| 27-02-2023 | 5095.52072 | 131.48980 | 2.6489 % |
| 30-01-2023 | 4964.03092 | -122.25021 | -2.4035 % |
| 29-12-2022 | 5086.28113 | 72.59668 | 1.4480 % |
| 29-11-2022 | 5013.68445 | 235.99947 | 4.9396 % |
| 28-10-2022 | 4777.68498 | 411.82862 | 9.4329 % |
| 29-09-2022 | 4365.85636 | -13.37124 | -0.3053 % |
| 30-08-2022 | 4379.22760 | -101.52740 | -2.2659 % |
| 28-07-2022 | 4480.75500 | 169.71500 | 3.9368 % |
| 29-06-2022 | 4311.04000 | 74.66050 | 1.7624 % |
| 30-05-2022 | 4236.37950 | 83.26881 | 2.0050 % |
| 28-04-2022 | 4153.11069 | -29.00543 | -0.6936 % |
| 30-03-2022 | 4182.11612 | -200.47099 | -4.5743 % |
| 25-02-2022 | 4382.58711 | -29.03006 | -0.6580 % |
| 28-01-2022 | 4411.61717 | -166.40546 | -3.6349 % |
| 30-12-2021 | 4578.02263 | 59.25463 | 1.3113 % |
| 29-11-2021 | 4518.76800 | 158.67200 | 3.6392 % |
| 28-10-2021 | 4360.09600 | -105.55550 | -2.3637 % |
| 29-09-2021 | 4465.65150 | -57.63332 | -1.2741 % |
| 30-08-2021 | 4523.28482 | -80.76369 | -1.7542 % |
| 29-07-2021 | 4604.04851 | 201.73696 | 4.5825 % |
| 29-06-2021 | 4402.31155 | -122.17130 | -2.7002 % |
| 28-05-2021 | 4524.48285 | 43.98730 | 0.9818 % |
| 29-04-2021 | 4480.49555 | 116.63268 | 2.6727 % |
| 30-03-2021 | 4363.86287 | -16.18659 | -0.3696 % |
| 25-02-2021 | 4380.04946 | 20.29580 | 0.4655 % |
| 28-01-2021 | 4359.75366 | 90.98296 | 2.1314 % |
| 30-12-2020 | 4268.77070 | -45.23917 | -1.0487 % |
| 27-11-2020 | 4314.00987 | -167.47313 | -3.7370 % |
| 29-10-2020 | 4481.48300 | -49.92873 | -1.1018 % |
| 29-09-2020 | 4531.41173 | -11.44404 | -0.2519 % |
| 28-08-2020 | 4542.85577 | 189.99905 | 4.3649 % |
| 30-07-2020 | 4352.85672 | 121.81502 | 2.8791 % |
| 29-06-2020 | 4231.04170 | 120.03727 | 2.9199 % |
| 28-05-2020 | 4111.00443 | -266.03817 | -6.0780 % |
| 29-04-2020 | 4377.04260 | -75.41240 | -1.6937 % |
| 30-03-2020 | 4452.45500 | 637.11035 | 16.6986 % |
| 27-02-2020 | 3815.34465 | 79.52870 | 2.1288 % |
| 30-01-2020 | 3735.81595 | 50.10218 | 1.3594 % |
| 30-12-2019 | 3685.71377 | -182.04851 | -4.7068 % |
| 28-11-2019 | 3867.76228 | 104.56188 | 2.7785 % |
| 30-10-2019 | 3763.20040 | -5.92175 | -0.1571 % |
| 27-09-2019 | 3769.12215 | -80.66761 | -2.0954 % |
| 29-08-2019 | 3849.78976 | 183.94667 | 5.0179 % |
| 30-07-2019 | 3665.84309 | 41.83639 | 1.1544 % |
| 27-06-2019 | 3624.00670 | -109.67138 | -2.9374 % |
| 30-05-2019 | 3733.67808 | 133.61023 | 3.7113 % |
| 29-04-2019 | 3600.06785 | 28.34002 | 0.7935 % |
| 28-03-2019 | 3571.72783 | 74.25583 | 2.1231 % |
| 27-02-2019 | 3497.47200 | -108.45283 | -3.0076 % |
| 30-01-2019 | 3605.92483 | -151.06780 | -4.0210 % |
| 28-12-2018 | 3756.99263 | 44.34413 | 1.1944 % |
| 29-11-2018 | 3712.64850 | 64.92147 | 1.7798 % |
| 30-10-2018 | 3647.72703 | 135.41120 | 3.8553 % |
| 27-09-2018 | 3512.31583 | 3.98120 | 0.1135 % |
| 30-08-2018 | 3508.33463 | 135.01948 | 4.0026 % |
| 30-07-2018 | 3373.31515 | -40.64708 | -1.1906 % |
| 28-06-2018 | 3413.96223 | 32.65670 | 0.9658 % |
| 30-05-2018 | 3381.30553 | -20.90622 | -0.6145 % |
| 27-04-2018 | 3402.21175 | -37.56898 | -1.0922 % |
| 29-03-2018 | 3439.78073 | -67.46812 | -1.9237 % |
| 27-02-2018 | 3507.24885 | -16.15895 | -0.4586 % |
| 30-01-2018 | 3523.40780 | -29.55669 | -0.8319 % |
| 28-12-2017 | 3552.96449 | 2.17225 | 0.0612 % |
| 29-11-2017 | 3550.79224 | 56.77098 | 1.6248 % |
| 30-10-2017 | 3494.02126 | 36.67346 | 1.0607 % |
| 28-09-2017 | 3457.34780 | -43.52020 | -1.2431 % |
| 30-08-2017 | 3500.86800 | -29.60620 | -0.8386 % |
| 28-07-2017 | 3530.47420 | 84.34079 | 2.4474 % |
| 29-06-2017 | 3446.13341 | 193.56307 | 5.9511 % |
| 30-05-2017 | 3252.57034 | 62.23984 | 1.9509 % |
| 27-04-2017 | 3190.33050 | 97.64250 | 3.1572 % |
| 30-03-2017 | 3092.68800 | 33.88880 | 1.1079 % |
| 27-02-2017 | 3058.79920 | -59.25616 | -1.9004 % |
| 30-01-2017 | 3118.05536 | -46.21531 | -1.4605 % |
| 29-12-2016 | 3164.27067 | -187.47333 | -5.5933 % |
| 29-11-2016 | 3351.74400 | 119.86959 | 3.7090 % |
| 28-10-2016 | 3231.87441 | -35.18707 | -1.0770 % |
| 29-09-2016 | 3267.06148 | 4.48076 | 0.1373 % |
| 30-08-2016 | 3262.58072 | -154.88834 | -4.5323 % |
| 28-07-2016 | 3417.46906 | 102.35706 | 3.0876 % |
| 29-06-2016 | 3315.11200 | -96.13709 | -2.8182 % |
| 30-05-2016 | 3411.24909 | 83.05640 | 2.4955 % |
| 28-04-2016 | 3328.19269 | -138.37849 | -3.9918 % |
| 30-03-2016 | 3466.57118 | -166.17582 | -4.5744 % |
| 26-02-2016 | 3632.74700 | -10.32338 | -0.2834 % |
| 28-01-2016 | 3643.07038 | 187.01843 | 5.4113 % |
| 30-12-2015 | 3456.05195 | 168.44300 | 5.1236 % |
| 27-11-2015 | 3287.60895 | 89.61791 | 2.8023 % |
| 29-10-2015 | 3197.99104 | -304.68373 | -8.6986 % |
| 29-09-2015 | 3502.67477 | -61.37353 | -1.7220 % |
| 28-08-2015 | 3564.04830 | 427.67000 | 13.6358 % |
| 30-07-2015 | 3136.37830 | 268.51205 | 9.3628 % |
| 29-06-2015 | 2867.86625 | 108.91841 | 3.9478 % |
| 28-05-2015 | 2758.94784 | 121.20237 | 4.5949 % |
| 29-04-2015 | 2637.74547 | -138.12978 | -4.9761 % |
| 30-03-2015 | 2775.87525 | -17.62390 | -0.6309 % |
| 26-02-2015 | 2793.49915 | 92.97515 | 3.4429 % |
| 29-01-2015 | 2700.52400 | -190.66168 | -6.5946 % |
| 30-12-2014 | 2891.18568 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —