Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Chinese yuan renminbi (CNY)
Chinese yuan renminbi (CNY)
| Date | Proportion | Change | |
|---|---|---|---|
| 22-09-2026 | 7.6803 | -0.0127 | -0.1651 % |
| 21-09-2026 | 7.6930 | 0.0175 | 0.2280 % |
| 18-09-2026 | 7.6755 | -0.0254 | -0.3298 % |
| 17-09-2026 | 7.7009 | -0.0371 | -0.4795 % |
| 16-09-2026 | 7.7380 | -0.0064 | -0.0826 % |
| 15-09-2026 | 7.7444 | -0.0045 | -0.0581 % |
| 14-09-2026 | 7.7489 | -0.0273 | -0.3511 % |
| 11-09-2026 | 7.7762 | -0.0138 | -0.1772 % |
| 10-09-2026 | 7.7900 | -0.0259 | -0.3314 % |
| 09-09-2026 | 7.8159 | 0.0223 | 0.2861 % |
| 08-09-2026 | 7.7936 | -0.0059 | -0.0756 % |
| 07-09-2026 | 7.7995 | 0.0001 | 0.0013 % |
| 04-09-2026 | 7.7994 | -0.0048 | -0.0615 % |
| 03-09-2026 | 7.8042 | 0.0220 | 0.2827 % |
| 02-09-2026 | 7.7822 | -0.0089 | -0.1142 % |
| 01-09-2026 | 7.7911 | -0.0011 | -0.0141 % |
| 31-08-2026 | 7.7922 | -0.0329 | -0.4204 % |
| 28-08-2026 | 7.8251 | -0.0007 | -0.0089 % |
| 27-08-2026 | 7.8258 | -0.0164 | -0.2091 % |
| 26-08-2026 | 7.8422 | 0.0056 | 0.0715 % |
| 25-08-2026 | 7.8366 | -0.0048 | -0.0612 % |
| 24-08-2026 | 7.8414 | -0.0210 | -0.2671 % |
| 21-08-2026 | 7.8624 | 0.0086 | 0.1095 % |
| 20-08-2026 | 7.8538 | 0.0341 | 0.4361 % |
| 19-08-2026 | 7.8197 | 0.0148 | 0.1896 % |
| 18-08-2026 | 7.8049 | -0.0081 | -0.1037 % |
| 17-08-2026 | 7.8130 | 0.0153 | 0.1962 % |
| 14-08-2026 | 7.7977 | 0.0203 | 0.2610 % |
| 13-08-2026 | 7.7774 | -0.0076 | -0.0976 % |
| 12-08-2026 | 7.7850 | 0.0009 | 0.0116 % |
| 11-08-2026 | 7.7841 | -0.0090 | -0.1155 % |
| 10-08-2026 | 7.7931 | 0.0097 | 0.1246 % |
| 07-08-2026 | 7.7834 | -0.0064 | -0.0822 % |
| 06-08-2026 | 7.7898 | -0.0091 | -0.1167 % |
| 05-08-2026 | 7.7989 | 0.0222 | 0.2855 % |
| 04-08-2026 | 7.7767 | -0.0124 | -0.1592 % |
| 03-08-2026 | 7.7891 | 0.0352 | 0.4540 % |
| 31-07-2026 | 7.7539 | 0.0018 | 0.0232 % |
| 30-07-2026 | 7.7521 | 0.0521 | 0.6766 % |
| 29-07-2026 | 7.7000 | 0.0031 | 0.0403 % |
| 28-07-2026 | 7.6969 | -0.0090 | -0.1168 % |
| 27-07-2026 | 7.7059 | 0.0012 | 0.0156 % |
| 24-07-2026 | 7.7047 | -0.0080 | -0.1037 % |
| 23-07-2026 | 7.7127 | -0.0139 | -0.1799 % |
| 22-07-2026 | 7.7266 | 0.0011 | 0.0142 % |
| 21-07-2026 | 7.7255 | -0.0064 | -0.0828 % |
| 20-07-2026 | 7.7319 | -0.0182 | -0.2348 % |
| 17-07-2026 | 7.7501 | -0.0095 | -0.1224 % |
| 16-07-2026 | 7.7596 | 0.0328 | 0.4245 % |
| 15-07-2026 | 7.7268 | -0.0059 | -0.0763 % |
| 14-07-2026 | 7.7327 | -0.0100 | -0.1292 % |
| 13-07-2026 | 7.7427 | -0.0006 | -0.0077 % |
| 10-07-2026 | 7.7433 | -0.0279 | -0.3590 % |
| 09-07-2026 | 7.7712 | 0.0162 | 0.2089 % |
| 08-07-2026 | 7.7550 | -0.0120 | -0.1545 % |
| 07-07-2026 | 7.7670 | 0.0097 | 0.1250 % |
| 06-07-2026 | 7.7573 | -0.0061 | -0.0786 % |
| 03-07-2026 | 7.7634 | 0.0246 | 0.3179 % |
| 02-07-2026 | 7.7388 | 0.0046 | 0.0595 % |
| 01-07-2026 | 7.7342 | 0.0028 | 0.0362 % |
| 30-06-2026 | 7.7314 | -0.0178 | -0.2297 % |
| 29-06-2026 | 7.7492 | -0.0014 | -0.0181 % |
| 26-06-2026 | 7.7506 | 0.0401 | 0.5201 % |
| 25-06-2026 | 7.7105 | -0.0131 | -0.1696 % |
| 24-06-2026 | 7.7236 | -0.0067 | -0.0867 % |
| 23-06-2026 | 7.7303 | -0.0309 | -0.3981 % |
| 22-06-2026 | 7.7612 | -0.0012 | -0.0155 % |
| 19-06-2026 | 7.7624 | 0.0015 | 0.0193 % |
| 18-06-2026 | 7.7609 | -0.0740 | -0.9445 % |
| 17-06-2026 | 7.8349 | 0.0015 | 0.0191 % |
| 16-06-2026 | 7.8334 | -0.0095 | -0.1211 % |
| 15-06-2026 | 7.8429 | 0.0209 | 0.2672 % |
| 12-06-2026 | 7.8220 | 0.0029 | 0.0371 % |
| 11-06-2026 | 7.8191 | -0.0052 | -0.0665 % |
| 10-06-2026 | 7.8243 | -0.0124 | -0.1582 % |
| 09-06-2026 | 7.8367 | 0.0104 | 0.1329 % |
| 08-06-2026 | 7.8263 | -0.0489 | -0.6209 % |
| 05-06-2026 | 7.8752 | -0.0096 | -0.1218 % |
| 04-06-2026 | 7.8848 | 0.0228 | 0.2900 % |
| 03-06-2026 | 7.8620 | -0.0158 | -0.2006 % |
| 02-06-2026 | 7.8778 | -0.0008 | -0.0102 % |
| 01-06-2026 | 7.8786 | -0.0007 | -0.0089 % |
| 29-05-2026 | 7.8793 | 0.0031 | 0.0394 % |
| 28-05-2026 | 7.8762 | -0.0161 | -0.2040 % |
| 27-05-2026 | 7.8923 | -0.0016 | -0.0203 % |
| 26-05-2026 | 7.8939 | -0.0051 | -0.0646 % |
| 25-05-2026 | 7.8990 | 0.0199 | 0.2526 % |
| 22-05-2026 | 7.8791 | -0.0108 | -0.1369 % |
| 21-05-2026 | 7.8899 | -0.0013 | -0.0165 % |
| 20-05-2026 | 7.8912 | -0.0175 | -0.2213 % |
| 19-05-2026 | 7.9087 | -0.0122 | -0.1540 % |
| 18-05-2026 | 7.9209 | 0.0015 | 0.0189 % |
| 15-05-2026 | 7.9194 | -0.0206 | -0.2594 % |
| 14-05-2026 | 7.9400 | -0.0156 | -0.1961 % |
| 13-05-2026 | 7.9556 | -0.0170 | -0.2132 % |
| 12-05-2026 | 7.9726 | -0.0235 | -0.2939 % |
| 11-05-2026 | 7.9961 | -0.0028 | -0.0350 % |
| 08-05-2026 | 7.9989 | -0.0069 | -0.0862 % |
| 07-05-2026 | 8.0058 | -0.0055 | -0.0687 % |
| 06-05-2026 | 8.0113 | 0.0295 | 0.3696 % |
| 05-05-2026 | 7.9818 | -0.0096 | -0.1201 % |
| 04-05-2026 | 7.9914 | 0.0004 | 0.0050 % |
| 30-04-2026 | 7.9910 | -0.0083 | -0.1038 % |
| 29-04-2026 | 7.9993 | 0.0116 | 0.1452 % |
| 28-04-2026 | 7.9877 | -0.0288 | -0.3593 % |
| 27-04-2026 | 8.0165 | 0.0098 | 0.1224 % |
| 24-04-2026 | 8.0067 | 0.0139 | 0.1739 % |
| 23-04-2026 | 7.9928 | -0.0143 | -0.1786 % |
| 22-04-2026 | 8.0071 | -0.0131 | -0.1633 % |
| 21-04-2026 | 8.0202 | 0.0026 | 0.0324 % |
| 20-04-2026 | 8.0176 | -0.0307 | -0.3814 % |
| 17-04-2026 | 8.0483 | 0.0115 | 0.1431 % |
| 16-04-2026 | 8.0368 | 0.0015 | 0.0187 % |
| 15-04-2026 | 8.0353 | -0.0026 | -0.0323 % |
| 14-04-2026 | 8.0379 | 0.0552 | 0.6915 % |
| 13-04-2026 | 7.9827 | -0.0140 | -0.1751 % |
| 10-04-2026 | 7.9967 | 0.0104 | 0.1302 % |
| 09-04-2026 | 7.9863 | -0.0085 | -0.1063 % |
| 08-04-2026 | 7.9948 | 0.0697 | 0.8795 % |
| 07-04-2026 | 7.9251 | -0.0244 | -0.3069 % |
| 02-04-2026 | 7.9495 | -0.0276 | -0.3460 % |
| 01-04-2026 | 7.9771 | 0.0430 | 0.5420 % |
| 31-03-2026 | 7.9341 | -0.0029 | -0.0365 % |
| 30-03-2026 | 7.9370 | -0.0256 | -0.3215 % |
| 27-03-2026 | 7.9626 | -0.0111 | -0.1392 % |
| 26-03-2026 | 7.9737 | -0.0242 | -0.3026 % |
| 25-03-2026 | 7.9979 | 0.0209 | 0.2620 % |
| 24-03-2026 | 7.9770 | -0.0146 | -0.1827 % |
| 23-03-2026 | 7.9916 | 0.0252 | 0.3163 % |
| 20-03-2026 | 7.9664 | 0.0385 | 0.4856 % |
| 19-03-2026 | 7.9279 | 0.0065 | 0.0821 % |
| 18-03-2026 | 7.9214 | -0.0198 | -0.2493 % |
| 17-03-2026 | 7.9412 | 0.0258 | 0.3259 % |
| 16-03-2026 | 7.9154 | 0.0009 | 0.0114 % |
| 13-03-2026 | 7.9145 | -0.0171 | -0.2156 % |
| 12-03-2026 | 7.9316 | -0.0202 | -0.2540 % |
| 11-03-2026 | 7.9518 | -0.0539 | -0.6733 % |
| 10-03-2026 | 8.0057 | 0.0128 | 0.1601 % |
| 09-03-2026 | 7.9929 | 0.0104 | 0.1303 % |
| 06-03-2026 | 7.9825 | -0.0352 | -0.4390 % |
| 05-03-2026 | 8.0177 | -0.0170 | -0.2116 % |
| 04-03-2026 | 8.0347 | 0.0177 | 0.2208 % |
| 03-03-2026 | 8.0170 | -0.0342 | -0.4248 % |
| 02-03-2026 | 8.0512 | -0.0449 | -0.5546 % |
| 27-02-2026 | 8.0961 | 0.0138 | 0.1707 % |
| 26-02-2026 | 8.0823 | -0.0127 | -0.1569 % |
| 25-02-2026 | 8.0950 | -0.0096 | -0.1185 % |
| 24-02-2026 | 8.1046 | -0.0366 | -0.4496 % |
| 23-02-2026 | 8.1412 | 0.0118 | 0.1452 % |
| 20-02-2026 | 8.1294 | 0.0097 | 0.1195 % |
| 19-02-2026 | 8.1197 | -0.0636 | -0.7772 % |
| 18-02-2026 | 8.1833 | 0.0131 | 0.1603 % |
| 17-02-2026 | 8.1702 | -0.0200 | -0.2442 % |
| 16-02-2026 | 8.1902 | -0.0048 | -0.0586 % |
| 13-02-2026 | 8.1950 | 0.0006 | 0.0073 % |
| 12-02-2026 | 8.1944 | -0.0301 | -0.3660 % |
| 11-02-2026 | 8.2245 | 0.0000 | 0.0000 % |
| 10-02-2026 | 8.2245 | -0.0036 | -0.0438 % |
| 09-02-2026 | 8.2281 | 0.0443 | 0.5413 % |
| 06-02-2026 | 8.1838 | -0.0031 | -0.0379 % |
| 05-02-2026 | 8.1869 | -0.0182 | -0.2218 % |
| 04-02-2026 | 8.2051 | 0.0174 | 0.2125 % |
| 03-02-2026 | 8.1877 | -0.0333 | -0.4051 % |
| 02-02-2026 | 8.2210 | -0.0624 | -0.7533 % |
| 30-01-2026 | 8.2834 | -0.0298 | -0.3585 % |
| 29-01-2026 | 8.3132 | -0.0044 | -0.0529 % |
| 28-01-2026 | 8.3176 | 0.0212 | 0.2555 % |
| 27-01-2026 | 8.2964 | 0.0652 | 0.7921 % |
| 26-01-2026 | 8.2312 | 0.0534 | 0.6530 % |
| 23-01-2026 | 8.1778 | 0.0120 | 0.1470 % |
| 22-01-2026 | 8.1658 | -0.0091 | -0.1113 % |
| 21-01-2026 | 8.1749 | 0.0135 | 0.1654 % |
| 20-01-2026 | 8.1614 | 0.0623 | 0.7692 % |
| 19-01-2026 | 8.0991 | 0.0024 | 0.0296 % |
| 16-01-2026 | 8.0967 | -0.0021 | -0.0259 % |
| 15-01-2026 | 8.0988 | -0.0259 | -0.3188 % |
| 14-01-2026 | 8.1247 | -0.0047 | -0.0578 % |
| 13-01-2026 | 8.1294 | -0.0235 | -0.2882 % |
| 12-01-2026 | 8.1529 | 0.0241 | 0.2965 % |
| 09-01-2026 | 8.1288 | -0.0225 | -0.2760 % |
| 08-01-2026 | 8.1513 | -0.0172 | -0.2106 % |
| 07-01-2026 | 8.1685 | -0.0081 | -0.0991 % |
| 06-01-2026 | 8.1766 | 0.0288 | 0.3535 % |
| 05-01-2026 | 8.1478 | -0.0495 | -0.6039 % |
| 02-01-2026 | 8.1973 | -0.0289 | -0.3513 % |
| 31-12-2025 | 8.2262 | 0.0046 | 0.0560 % |
| 30-12-2025 | 8.2216 | -0.0222 | -0.2693 % |
| 29-12-2025 | 8.2438 | -0.0241 | -0.2915 % |
| 24-12-2025 | 8.2679 | -0.0154 | -0.1859 % |
| 23-12-2025 | 8.2833 | 0.0183 | 0.2214 % |
| 22-12-2025 | 8.2650 | 0.0185 | 0.2243 % |
| 19-12-2025 | 8.2465 | -0.0052 | -0.0630 % |
| 18-12-2025 | 8.2517 | -0.0052 | -0.0630 % |
| 17-12-2025 | 8.2569 | -0.0361 | -0.4353 % |
| 16-12-2025 | 8.2930 | 0.0106 | 0.1280 % |
| 15-12-2025 | 8.2824 | 0.0065 | 0.0785 % |
| 12-12-2025 | 8.2759 | 0.0081 | 0.0980 % |
| 11-12-2025 | 8.2678 | 0.0513 | 0.6244 % |
| 10-12-2025 | 8.2165 | -0.0042 | -0.0511 % |
| 09-12-2025 | 8.2207 | -0.0171 | -0.2076 % |
| 08-12-2025 | 8.2378 | 0.0045 | 0.0547 % |
| 05-12-2025 | 8.2333 | -0.0165 | -0.2000 % |
| 04-12-2025 | 8.2498 | 0.0077 | 0.0934 % |
| 03-12-2025 | 8.2421 | 0.0298 | 0.3629 % |
| 02-12-2025 | 8.2123 | -0.0235 | -0.2853 % |
| 01-12-2025 | 8.2358 | 0.0522 | 0.6379 % |
| 28-11-2025 | 8.1836 | -0.0232 | -0.2827 % |
| 27-11-2025 | 8.2068 | 0.0109 | 0.1330 % |
| 26-11-2025 | 8.1959 | 0.0114 | 0.1393 % |
| 25-11-2025 | 8.1845 | 0.0012 | 0.0147 % |
| 24-11-2025 | 8.1833 | -0.0072 | -0.0879 % |
| 21-11-2025 | 8.1905 | -0.0003 | -0.0037 % |
| 20-11-2025 | 8.1908 | -0.0451 | -0.5476 % |
| 19-11-2025 | 8.2359 | -0.0051 | -0.0619 % |
| 18-11-2025 | 8.2410 | 0.0012 | 0.0146 % |
| 17-11-2025 | 8.2398 | -0.0257 | -0.3109 % |
| 14-11-2025 | 8.2655 | 0.0205 | 0.2486 % |
| 13-11-2025 | 8.2450 | 0.0069 | 0.0838 % |
| 12-11-2025 | 8.2381 | -0.0016 | -0.0194 % |
| 11-11-2025 | 8.2397 | 0.0020 | 0.0243 % |
| 10-11-2025 | 8.2377 | 0.0053 | 0.0644 % |
| 07-11-2025 | 8.2324 | 0.0215 | 0.2618 % |
| 06-11-2025 | 8.2109 | 0.0204 | 0.2491 % |
| 05-11-2025 | 8.1905 | 0.0028 | 0.0342 % |
| 04-11-2025 | 8.1877 | -0.0110 | -0.1342 % |
| 03-11-2025 | 8.1987 | -0.0233 | -0.2834 % |
| 31-10-2025 | 8.2220 | 0.0050 | 0.0608 % |
| 30-10-2025 | 8.2170 | -0.0439 | -0.5314 % |
| 29-10-2025 | 8.2609 | 0.0020 | 0.0242 % |
| 28-10-2025 | 8.2589 | -0.0142 | -0.1716 % |
| 27-10-2025 | 8.2731 | 0.0025 | 0.0302 % |
| 24-10-2025 | 8.2706 | 0.0113 | 0.1368 % |
| 23-10-2025 | 8.2593 | 0.0017 | 0.0206 % |
| 22-10-2025 | 8.2576 | -0.0050 | -0.0605 % |
| 21-10-2025 | 8.2626 | -0.0398 | -0.4794 % |
| 20-10-2025 | 8.3024 | -0.0172 | -0.2067 % |
| 17-10-2025 | 8.3196 | 0.0187 | 0.2253 % |
| 16-10-2025 | 8.3009 | 0.0186 | 0.2246 % |
| 15-10-2025 | 8.2823 | 0.0335 | 0.4061 % |
| 14-10-2025 | 8.2488 | -0.0023 | -0.0279 % |
| 13-10-2025 | 8.2511 | 0.0114 | 0.1384 % |
| 10-10-2025 | 8.2397 | -0.0301 | -0.3640 % |
| 09-10-2025 | 8.2698 | -0.0081 | -0.0979 % |
| 08-10-2025 | 8.2779 | -0.0278 | -0.3347 % |
| 07-10-2025 | 8.3057 | -0.0085 | -0.1022 % |
| 06-10-2025 | 8.3142 | -0.0399 | -0.4776 % |
| 03-10-2025 | 8.3541 | -0.0142 | -0.1697 % |
| 02-10-2025 | 8.3683 | 0.0213 | 0.2552 % |
| 01-10-2025 | 8.3470 | -0.0121 | -0.1448 % |
| 30-09-2025 | 8.3591 | 0.0109 | 0.1306 % |
| 29-09-2025 | 8.3482 | 0.0174 | 0.2089 % |
| 26-09-2025 | 8.3308 | -0.0322 | -0.3850 % |
| 25-09-2025 | 8.3630 | -0.0156 | -0.1862 % |
| 24-09-2025 | 8.3786 | -0.0083 | -0.0990 % |
| 23-09-2025 | 8.3869 | 0.0081 | 0.0967 % |
| 22-09-2025 | 8.3788 | 0.0278 | 0.3329 % |
| 19-09-2025 | 8.3510 | -0.0463 | -0.5514 % |
| 18-09-2025 | 8.3973 | -0.0119 | -0.1415 % |
| 17-09-2025 | 8.4092 | 0.0082 | 0.0976 % |
| 16-09-2025 | 8.4010 | 0.0215 | 0.2566 % |
| 15-09-2025 | 8.3795 | 0.0334 | 0.4002 % |
| 12-09-2025 | 8.3461 | 0.0209 | 0.2510 % |
| 11-09-2025 | 8.3252 | -0.0135 | -0.1619 % |
| 10-09-2025 | 8.3387 | -0.0248 | -0.2965 % |
| 09-09-2025 | 8.3635 | 0.0016 | 0.0191 % |
| 08-09-2025 | 8.3619 | 0.0130 | 0.1557 % |
| 05-09-2025 | 8.3489 | 0.0321 | 0.3860 % |
| 04-09-2025 | 8.3168 | -0.0100 | -0.1201 % |
| 03-09-2025 | 8.3268 | 0.0066 | 0.0793 % |
| 02-09-2025 | 8.3202 | -0.0379 | -0.4535 % |
| 01-09-2025 | 8.3581 | 0.0426 | 0.5123 % |
| 29-08-2025 | 8.3155 | -0.0111 | -0.1333 % |
| 28-08-2025 | 8.3266 | 0.0239 | 0.2879 % |
| 27-08-2025 | 8.3027 | -0.0400 | -0.4795 % |
| 26-08-2025 | 8.3427 | -0.0282 | -0.3369 % |
| 25-08-2025 | 8.3709 | 0.0376 | 0.4512 % |
| 22-08-2025 | 8.3333 | -0.0214 | -0.2561 % |
| 21-08-2025 | 8.3547 | -0.0062 | -0.0742 % |
| 20-08-2025 | 8.3609 | -0.0257 | -0.3064 % |
| 19-08-2025 | 8.3866 | 0.0068 | 0.0811 % |
| 18-08-2025 | 8.3798 | -0.0111 | -0.1323 % |
| 15-08-2025 | 8.3909 | 0.0085 | 0.1014 % |
| 14-08-2025 | 8.3824 | -0.0196 | -0.2333 % |
| 13-08-2025 | 8.4020 | 0.0604 | 0.7241 % |
| 12-08-2025 | 8.3416 | -0.0084 | -0.1006 % |
| 11-08-2025 | 8.3500 | -0.0177 | -0.2115 % |
| 08-08-2025 | 8.3677 | 0.0090 | 0.1077 % |
| 07-08-2025 | 8.3587 | 0.0204 | 0.2447 % |
| 06-08-2025 | 8.3383 | 0.0397 | 0.4784 % |
| 05-08-2025 | 8.2986 | -0.0007 | -0.0084 % |
| 04-08-2025 | 8.2993 | 0.0750 | 0.9119 % |
| 01-08-2025 | 8.2243 | -0.0107 | -0.1299 % |
| 31-07-2025 | 8.2350 | -0.0433 | -0.5231 % |
| 30-07-2025 | 8.2783 | 0.0005 | 0.0060 % |
| 29-07-2025 | 8.2778 | -0.0827 | -0.9892 % |
| 28-07-2025 | 8.3605 | -0.0441 | -0.5247 % |
| 25-07-2025 | 8.4046 | -0.0096 | -0.1141 % |
| 24-07-2025 | 8.4142 | 0.0181 | 0.2156 % |
| 23-07-2025 | 8.3961 | 0.0021 | 0.0250 % |
| 22-07-2025 | 8.3940 | 0.0214 | 0.2556 % |
| 21-07-2025 | 8.3726 | 0.0103 | 0.1232 % |
| 18-07-2025 | 8.3623 | 0.0466 | 0.5604 % |
| 17-07-2025 | 8.3157 | -0.0152 | -0.1825 % |
| 16-07-2025 | 8.3309 | -0.0364 | -0.4350 % |
| 15-07-2025 | 8.3673 | -0.0112 | -0.1337 % |
| 14-07-2025 | 8.3785 | 0.0044 | 0.0525 % |
| 11-07-2025 | 8.3741 | -0.0269 | -0.3202 % |
| 10-07-2025 | 8.4010 | 0.0017 | 0.0202 % |
| 09-07-2025 | 8.3993 | -0.0073 | -0.0868 % |
| 08-07-2025 | 8.4066 | -0.0062 | -0.0737 % |
| 07-07-2025 | 8.4128 | -0.0157 | -0.1863 % |
| 04-07-2025 | 8.4285 | -0.0092 | -0.1090 % |
| 03-07-2025 | 8.4377 | 0.0102 | 0.1210 % |
| 02-07-2025 | 8.4275 | -0.0309 | -0.3653 % |
| 01-07-2025 | 8.4584 | 0.0614 | 0.7312 % |
| 30-06-2025 | 8.3970 | 0.0031 | 0.0369 % |
| 27-06-2025 | 8.3939 | 0.0077 | 0.0918 % |
| 26-06-2025 | 8.3862 | 0.0652 | 0.7836 % |
| 25-06-2025 | 8.3210 | -0.0052 | -0.0625 % |
| 24-06-2025 | 8.3262 | 0.0820 | 0.9946 % |
| 23-06-2025 | 8.2442 | -0.0201 | -0.2432 % |
| 20-06-2025 | 8.2643 | 0.0147 | 0.1782 % |
| 19-06-2025 | 8.2496 | -0.0227 | -0.2744 % |
| 18-06-2025 | 8.2723 | -0.0368 | -0.4429 % |
| 17-06-2025 | 8.3091 | -0.0011 | -0.0132 % |
| 16-06-2025 | 8.3102 | 0.0420 | 0.5080 % |
| 13-06-2025 | 8.2682 | -0.0519 | -0.6238 % |
| 12-06-2025 | 8.3201 | 0.1029 | 1.2523 % |
| 11-06-2025 | 8.2172 | 0.0057 | 0.0694 % |
| 10-06-2025 | 8.2115 | 0.0172 | 0.2099 % |
| 09-06-2025 | 8.1943 | -0.0012 | -0.0146 % |
| 06-06-2025 | 8.1955 | -0.0053 | -0.0646 % |
| 05-06-2025 | 8.2008 | 0.0173 | 0.2114 % |
| 04-06-2025 | 8.1835 | -0.0006 | -0.0073 % |
| 03-06-2025 | 8.1841 | -0.0373 | -0.4537 % |
| 02-06-2025 | 8.2214 | 0.0638 | 0.7821 % |
| 30-05-2025 | 8.1576 | 0.0483 | 0.5956 % |
| 29-05-2025 | 8.1093 | -0.0309 | -0.3796 % |
| 28-05-2025 | 8.1402 | -0.0307 | -0.3757 % |
| 27-05-2025 | 8.1709 | -0.0086 | -0.1051 % |
| 26-05-2025 | 8.1795 | 0.0598 | 0.7365 % |
| 23-05-2025 | 8.1197 | -0.0280 | -0.3437 % |
| 22-05-2025 | 8.1477 | -0.0073 | -0.0895 % |
| 21-05-2025 | 8.1550 | 0.0396 | 0.4880 % |
| 20-05-2025 | 8.1154 | -0.0071 | -0.0874 % |
| 19-05-2025 | 8.1225 | 0.0566 | 0.7017 % |
| 16-05-2025 | 8.0659 | -0.0002 | -0.0025 % |
| 15-05-2025 | 8.0661 | -0.0133 | -0.1646 % |
| 14-05-2025 | 8.0794 | 0.0773 | 0.9660 % |
| 13-05-2025 | 8.0021 | 0.0022 | 0.0275 % |
| 12-05-2025 | 7.9999 | -0.1471 | -1.8056 % |
| 09-05-2025 | 8.1470 | -0.0294 | -0.3596 % |
| 08-05-2025 | 8.1764 | -0.0315 | -0.3838 % |
| 07-05-2025 | 8.2079 | 0.0344 | 0.4209 % |
| 06-05-2025 | 8.1735 | -0.0744 | -0.9020 % |
| 05-05-2025 | 8.2479 | 0.0000 | 0.0000 % |
| 02-05-2025 | 8.2479 | -0.0156 | -0.1888 % |
| 30-04-2025 | 8.2635 | -0.0080 | -0.0967 % |
| 29-04-2025 | 8.2715 | -0.0176 | -0.2123 % |
| 28-04-2025 | 8.2891 | 0.0118 | 0.1426 % |
| 25-04-2025 | 8.2773 | -0.0152 | -0.1833 % |
| 24-04-2025 | 8.2925 | -0.0274 | -0.3293 % |
| 23-04-2025 | 8.3199 | -0.0730 | -0.8698 % |
| 22-04-2025 | 8.3929 | 0.1029 | 1.2413 % |
| 17-04-2025 | 8.2900 | -0.0061 | -0.0735 % |
| 16-04-2025 | 8.2961 | 0.0126 | 0.1521 % |
| 15-04-2025 | 8.2835 | -0.0361 | -0.4339 % |
| 14-04-2025 | 8.3196 | 0.0377 | 0.4552 % |
| 11-04-2025 | 8.2819 | 0.1682 | 2.0730 % |
| 10-04-2025 | 8.1137 | -0.0042 | -0.0517 % |
| 09-04-2025 | 8.1179 | 0.0820 | 1.0204 % |
| 08-04-2025 | 8.0359 | 0.0204 | 0.2545 % |
| 07-04-2025 | 8.0155 | -0.0363 | -0.4508 % |
| 04-04-2025 | 8.0518 | -0.0401 | -0.4956 % |
| 03-04-2025 | 8.0919 | 0.2390 | 3.0435 % |
| 02-04-2025 | 7.8529 | 0.0098 | 0.1250 % |
| 01-04-2025 | 7.8431 | -0.0011 | -0.0140 % |
| 31-03-2025 | 7.8442 | -0.0003 | -0.0038 % |
| 28-03-2025 | 7.8445 | 0.0084 | 0.1072 % |
| 27-03-2025 | 7.8361 | -0.0020 | -0.0255 % |
| 26-03-2025 | 7.8381 | -0.0190 | -0.2418 % |
| 25-03-2025 | 7.8571 | 0.0058 | 0.0739 % |
| 24-03-2025 | 7.8513 | 0.0036 | 0.0459 % |
| 21-03-2025 | 7.8477 | -0.0004 | -0.0051 % |
| 20-03-2025 | 7.8481 | -0.0305 | -0.3871 % |
| 19-03-2025 | 7.8786 | -0.0121 | -0.1533 % |
| 18-03-2025 | 7.8907 | 0.0038 | 0.0482 % |
| 17-03-2025 | 7.8869 | 0.0047 | 0.0596 % |
| 14-03-2025 | 7.8822 | 0.0329 | 0.4191 % |
| 13-03-2025 | 7.8493 | -0.0355 | -0.4502 % |
| 12-03-2025 | 7.8848 | -0.0081 | -0.1026 % |
| 11-03-2025 | 7.8929 | 0.0211 | 0.2680 % |
| 10-03-2025 | 7.8718 | 0.0157 | 0.1998 % |
| 07-03-2025 | 7.8561 | 0.0314 | 0.4013 % |
| 06-03-2025 | 7.8247 | 0.0572 | 0.7364 % |
| 05-03-2025 | 7.7675 | 0.1061 | 1.3849 % |
| 04-03-2025 | 7.6614 | 0.0332 | 0.4352 % |
| 03-03-2025 | 7.6282 | 0.0500 | 0.6598 % |
| 28-02-2025 | 7.5782 | -0.0345 | -0.4532 % |
| 27-02-2025 | 7.6127 | 0.0002 | 0.0026 % |
| 26-02-2025 | 7.6125 | -0.0094 | -0.1233 % |
| 25-02-2025 | 7.6219 | 0.0340 | 0.4481 % |
| 24-02-2025 | 7.5879 | -0.0054 | -0.0711 % |
| 21-02-2025 | 7.5933 | 0.0126 | 0.1662 % |
| 20-02-2025 | 7.5807 | -0.0210 | -0.2763 % |
| 19-02-2025 | 7.6017 | -0.0039 | -0.0513 % |
| 18-02-2025 | 7.6056 | -0.0010 | -0.0131 % |
| 17-02-2025 | 7.6066 | -0.0075 | -0.0985 % |
| 14-02-2025 | 7.6141 | 0.0324 | 0.4273 % |
| 13-02-2025 | 7.5817 | 0.0023 | 0.0303 % |
| 12-02-2025 | 7.5794 | 0.0354 | 0.4692 % |
| 11-02-2025 | 7.5440 | 0.0045 | 0.0597 % |
| 10-02-2025 | 7.5395 | -0.0239 | -0.3160 % |
| 07-02-2025 | 7.5634 | 0.0123 | 0.1629 % |
| 06-02-2025 | 7.5511 | -0.0286 | -0.3773 % |
| 05-02-2025 | 7.5797 | 0.0854 | 1.1395 % |
| 04-02-2025 | 7.4943 | 0.0443 | 0.5946 % |
| 03-02-2025 | 7.4500 | -0.0863 | -1.1451 % |
| 31-01-2025 | 7.5363 | -0.0073 | -0.0968 % |
| 30-01-2025 | 7.5436 | 0.0051 | 0.0677 % |
| 29-01-2025 | 7.5385 | -0.0132 | -0.1748 % |
| 28-01-2025 | 7.5517 | -0.0789 | -1.0340 % |
| 27-01-2025 | 7.6306 | 0.0415 | 0.5468 % |
| 24-01-2025 | 7.5891 | 0.0062 | 0.0818 % |
| 23-01-2025 | 7.5829 | -0.0063 | -0.0830 % |
| 22-01-2025 | 7.5892 | 0.0449 | 0.5952 % |
| 21-01-2025 | 7.5443 | 0.0012 | 0.0159 % |
| 20-01-2025 | 7.5431 | -0.0043 | -0.0570 % |
| 17-01-2025 | 7.5474 | 0.0163 | 0.2164 % |
| 16-01-2025 | 7.5311 | -0.0204 | -0.2701 % |
| 15-01-2025 | 7.5515 | 0.0407 | 0.5419 % |
| 14-01-2025 | 7.5108 | 0.0337 | 0.4507 % |
| 13-01-2025 | 7.4771 | -0.0771 | -1.0206 % |
| 10-01-2025 | 7.5542 | -0.0016 | -0.0212 % |
| 09-01-2025 | 7.5558 | 0.0145 | 0.1923 % |
| 08-01-2025 | 7.5413 | -0.0729 | -0.9574 % |
| 07-01-2025 | 7.6142 | -0.0142 | -0.1861 % |
| 06-01-2025 | 7.6284 | 0.0913 | 1.2113 % |
| 03-01-2025 | 7.5371 | 0.0033 | 0.0438 % |
| 02-01-2025 | 7.5338 | -0.0495 | -0.6528 % |
| 31-12-2024 | 7.5833 | -0.0401 | -0.5260 % |
| 30-12-2024 | 7.6234 | 0.0065 | 0.0853 % |
| 27-12-2024 | 7.6169 | 0.0326 | 0.4298 % |
| 24-12-2024 | 7.5843 | -0.0018 | -0.0237 % |
| 23-12-2024 | 7.5861 | 0.0030 | 0.0396 % |
| 20-12-2024 | 7.5831 | -0.0027 | -0.0356 % |
| 19-12-2024 | 7.5858 | -0.0605 | -0.7912 % |
| 18-12-2024 | 7.6463 | -0.0001 | -0.0013 % |
| 17-12-2024 | 7.6464 | 0.0001 | 0.0013 % |
| 16-12-2024 | 7.6463 | -0.0047 | -0.0614 % |
| 13-12-2024 | 7.6510 | 0.0238 | 0.3120 % |
| 12-12-2024 | 7.6272 | -0.0046 | -0.0603 % |
| 11-12-2024 | 7.6318 | -0.0036 | -0.0471 % |
| 10-12-2024 | 7.6354 | -0.0416 | -0.5419 % |
| 09-12-2024 | 7.6770 | -0.0082 | -0.1067 % |
| 06-12-2024 | 7.6852 | 0.0275 | 0.3591 % |
| 05-12-2024 | 7.6577 | 0.0292 | 0.3828 % |
| 04-12-2024 | 7.6285 | -0.0304 | -0.3969 % |
| 03-12-2024 | 7.6589 | 0.0168 | 0.2198 % |
| 02-12-2024 | 7.6421 | -0.0063 | -0.0824 % |
| 29-11-2024 | 7.6484 | 0.0081 | 0.1060 % |
| 28-11-2024 | 7.6403 | 0.0056 | 0.0733 % |
| 27-11-2024 | 7.6347 | 0.0082 | 0.1075 % |
| 26-11-2024 | 7.6265 | 0.0247 | 0.3249 % |
| 25-11-2024 | 7.6018 | 0.0560 | 0.7421 % |
| 22-11-2024 | 7.5458 | -0.0746 | -0.9790 % |
| 21-11-2024 | 7.6204 | -0.0324 | -0.4234 % |
| 20-11-2024 | 7.6528 | -0.0050 | -0.0653 % |
| 19-11-2024 | 7.6578 | 0.0136 | 0.1779 % |
| 18-11-2024 | 7.6442 | -0.0050 | -0.0654 % |
| 15-11-2024 | 7.6492 | 0.0225 | 0.2950 % |
| 14-11-2024 | 7.6267 | -0.0359 | -0.4685 % |
| 13-11-2024 | 7.6626 | -0.0155 | -0.2019 % |
| 12-11-2024 | 7.6781 | 0.0062 | 0.0808 % |
| 11-11-2024 | 7.6719 | -0.0514 | -0.6655 % |
| 08-11-2024 | 7.7233 | 0.0074 | 0.0959 % |
| 07-11-2024 | 7.7159 | 0.0380 | 0.4949 % |
| 06-11-2024 | 7.6779 | -0.0626 | -0.8087 % |
| 05-11-2024 | 7.7405 | 0.0042 | 0.0543 % |
| 04-11-2024 | 7.7363 | -0.0040 | -0.0517 % |
| 01-11-2024 | 7.7403 | -0.0033 | -0.0426 % |
| 31-10-2024 | 7.7436 | 0.0382 | 0.4958 % |
| 30-10-2024 | 7.7054 | 0.0159 | 0.2068 % |
| 29-10-2024 | 7.6895 | -0.0204 | -0.2646 % |
| 28-10-2024 | 7.7099 | -0.0024 | -0.0311 % |
| 25-10-2024 | 7.7123 | 0.0275 | 0.3578 % |
| 24-10-2024 | 7.6848 | 0.0089 | 0.1159 % |
| 23-10-2024 | 7.6759 | -0.0293 | -0.3803 % |
| 22-10-2024 | 7.7052 | -0.0146 | -0.1891 % |
| 21-10-2024 | 7.7198 | 0.0133 | 0.1726 % |
| 18-10-2024 | 7.7065 | -0.0320 | -0.4135 % |
| 17-10-2024 | 7.7385 | -0.0126 | -0.1626 % |
| 16-10-2024 | 7.7511 | -0.0063 | -0.0812 % |
| 15-10-2024 | 7.7574 | 0.0242 | 0.3129 % |
| 14-10-2024 | 7.7332 | 0.0050 | 0.0647 % |
| 11-10-2024 | 7.7282 | -0.0094 | -0.1215 % |
| 10-10-2024 | 7.7376 | -0.0059 | -0.0762 % |
| 09-10-2024 | 7.7435 | -0.0014 | -0.0181 % |
| 08-10-2024 | 7.7449 | 0.0372 | 0.4826 % |
| 07-10-2024 | 7.7077 | -0.0330 | -0.4263 % |
| 04-10-2024 | 7.7407 | -0.0070 | -0.0903 % |
| 03-10-2024 | 7.7477 | -0.0225 | -0.2896 % |
| 02-10-2024 | 7.7702 | -0.0105 | -0.1349 % |
| 01-10-2024 | 7.7807 | -0.0704 | -0.8967 % |
| 30-09-2024 | 7.8511 | 0.0281 | 0.3592 % |
| 27-09-2024 | 7.8230 | 0.0017 | 0.0217 % |
| 26-09-2024 | 7.8213 | -0.0479 | -0.6087 % |
| 25-09-2024 | 7.8692 | 0.0402 | 0.5135 % |
| 24-09-2024 | 7.8290 | -0.0148 | -0.1887 % |
| 23-09-2024 | 7.8438 | -0.0338 | -0.4291 % |
| 20-09-2024 | 7.8776 | -0.0051 | -0.0647 % |
| 19-09-2024 | 7.8827 | 0.0030 | 0.0381 % |
| 18-09-2024 | 7.8797 | -0.0249 | -0.3150 % |
| 17-09-2024 | 7.9046 | 0.0093 | 0.1178 % |
| 16-09-2024 | 7.8953 | 0.0319 | 0.4057 % |
| 13-09-2024 | 7.8634 | 0.0193 | 0.2460 % |
| 12-09-2024 | 7.8441 | -0.0093 | -0.1184 % |
| 11-09-2024 | 7.8534 | 0.0004 | 0.0051 % |
| 10-09-2024 | 7.8530 | -0.0059 | -0.0751 % |
| 09-09-2024 | 7.8589 | -0.0061 | -0.0776 % |
| 06-09-2024 | 7.8650 | -0.0089 | -0.1130 % |
| 05-09-2024 | 7.8739 | 0.0091 | 0.1157 % |
| 04-09-2024 | 7.8648 | 0.0034 | 0.0432 % |
| 03-09-2024 | 7.8614 | -0.0063 | -0.0801 % |
| 02-09-2024 | 7.8677 | 0.0092 | 0.1171 % |
| 30-08-2024 | 7.8585 | -0.0068 | -0.0865 % |
| 29-08-2024 | 7.8653 | -0.0600 | -0.7571 % |
| 28-08-2024 | 7.9253 | -0.0294 | -0.3696 % |
| 27-08-2024 | 7.9547 | 0.0035 | 0.0440 % |
| 26-08-2024 | 7.9512 | 0.0148 | 0.1865 % |
| 23-08-2024 | 7.9364 | -0.0127 | -0.1598 % |
| 22-08-2024 | 7.9491 | 0.0185 | 0.2333 % |
| 21-08-2024 | 7.9306 | 0.0114 | 0.1440 % |
| 20-08-2024 | 7.9192 | 0.0344 | 0.4363 % |
| 19-08-2024 | 7.8848 | 0.0090 | 0.1143 % |
| 16-08-2024 | 7.8758 | -0.0058 | -0.0736 % |
| 15-08-2024 | 7.8816 | 0.0189 | 0.2404 % |
| 14-08-2024 | 7.8627 | 0.0326 | 0.4163 % |
| 13-08-2024 | 7.8301 | -0.0138 | -0.1759 % |
| 12-08-2024 | 7.8439 | 0.0159 | 0.2031 % |
| 09-08-2024 | 7.8280 | -0.0113 | -0.1441 % |
| 08-08-2024 | 7.8393 | -0.0032 | -0.0408 % |
| 07-08-2024 | 7.8425 | 0.0354 | 0.4534 % |
| 06-08-2024 | 7.8071 | 0.0025 | 0.0320 % |
| 05-08-2024 | 7.8046 | -0.0029 | -0.0371 % |
| 02-08-2024 | 7.8075 | -0.0128 | -0.1637 % |
| 01-08-2024 | 7.8203 | 0.0009 | 0.0115 % |
| 31-07-2024 | 7.8194 | -0.0295 | -0.3758 % |
| 30-07-2024 | 7.8489 | -0.0029 | -0.0369 % |
| 29-07-2024 | 7.8518 | -0.0232 | -0.2946 % |
| 26-07-2024 | 7.8750 | 0.0419 | 0.5349 % |
| 25-07-2024 | 7.8331 | -0.0603 | -0.7639 % |
| 24-07-2024 | 7.8934 | -0.0069 | -0.0873 % |
| 23-07-2024 | 7.9003 | -0.0188 | -0.2374 % |
| 22-07-2024 | 7.9191 | 0.0026 | 0.0328 % |
| 19-07-2024 | 7.9165 | -0.0162 | -0.2042 % |
| 18-07-2024 | 7.9327 | -0.0045 | -0.0567 % |
| 17-07-2024 | 7.9372 | 0.0149 | 0.1881 % |
| 16-07-2024 | 7.9223 | 0.0017 | 0.0215 % |
| 15-07-2024 | 7.9206 | 0.0222 | 0.2811 % |
| 12-07-2024 | 7.8984 | 0.0122 | 0.1547 % |
| 11-07-2024 | 7.8862 | 0.0099 | 0.1257 % |
| 10-07-2024 | 7.8763 | 0.0124 | 0.1577 % |
| 09-07-2024 | 7.8639 | -0.0127 | -0.1612 % |
| 08-07-2024 | 7.8766 | 0.0111 | 0.1411 % |
| 05-07-2024 | 7.8655 | 0.0140 | 0.1783 % |
| 04-07-2024 | 7.8515 | 0.0268 | 0.3425 % |
| 03-07-2024 | 7.8247 | 0.0233 | 0.2987 % |
| 02-07-2024 | 7.8014 | -0.0083 | -0.1063 % |
| 01-07-2024 | 7.8097 | 0.0349 | 0.4489 % |
| 28-06-2024 | 7.7748 | 0.0003 | 0.0039 % |
| 27-06-2024 | 7.7745 | 0.0072 | 0.0927 % |
| 26-06-2024 | 7.7673 | -0.0138 | -0.1774 % |
| 25-06-2024 | 7.7811 | -0.0080 | -0.1027 % |
| 24-06-2024 | 7.7891 | 0.0289 | 0.3724 % |
| 21-06-2024 | 7.7602 | -0.0223 | -0.2865 % |
| 20-06-2024 | 7.7825 | -0.0180 | -0.2308 % |
| 19-06-2024 | 7.8005 | 0.0257 | 0.3306 % |
| 18-06-2024 | 7.7748 | 0.0020 | 0.0257 % |
| 17-06-2024 | 7.7728 | 0.0199 | 0.2567 % |
| 14-06-2024 | 7.7529 | -0.0682 | -0.8720 % |
| 13-06-2024 | 7.8211 | 0.0125 | 0.1601 % |
| 12-06-2024 | 7.8086 | 0.0247 | 0.3173 % |
| 11-06-2024 | 7.7839 | -0.0118 | -0.1514 % |
| 10-06-2024 | 7.7957 | -0.0959 | -1.2152 % |
| 07-06-2024 | 7.8916 | 0.0201 | 0.2554 % |
| 06-06-2024 | 7.8715 | -0.0080 | -0.1015 % |
| 05-06-2024 | 7.8795 | 0.0165 | 0.2098 % |
| 04-06-2024 | 7.8630 | 0.0068 | 0.0866 % |
| 03-06-2024 | 7.8562 | -0.0015 | -0.0191 % |
| 31-05-2024 | 7.8577 | 0.0316 | 0.4038 % |
| 30-05-2024 | 7.8261 | -0.0445 | -0.5654 % |
| 29-05-2024 | 7.8706 | -0.0136 | -0.1725 % |
| 28-05-2024 | 7.8842 | 0.0297 | 0.3781 % |
| 27-05-2024 | 7.8545 | 0.0023 | 0.0293 % |
| 24-05-2024 | 7.8522 | -0.0056 | -0.0713 % |
| 23-05-2024 | 7.8578 | 0.0164 | 0.2091 % |
| 22-05-2024 | 7.8414 | -0.0196 | -0.2493 % |
| 21-05-2024 | 7.8610 | 0.0050 | 0.0636 % |
| 20-05-2024 | 7.8560 | 0.0190 | 0.2424 % |
| 17-05-2024 | 7.8370 | -0.0060 | -0.0765 % |
| 16-05-2024 | 7.8430 | 0.0218 | 0.2787 % |
| 15-05-2024 | 7.8212 | 0.0109 | 0.1396 % |
| 14-05-2024 | 7.8103 | 0.0008 | 0.0102 % |
| 13-05-2024 | 7.8095 | 0.0218 | 0.2799 % |
| 10-05-2024 | 7.7877 | 0.0323 | 0.4165 % |
| 09-05-2024 | 7.7554 | -0.0097 | -0.1249 % |
| 08-05-2024 | 7.7651 | -0.0056 | -0.0721 % |
| 07-05-2024 | 7.7707 | 0.0045 | 0.0579 % |
| 06-05-2024 | 7.7662 | -0.0136 | -0.1748 % |
| 03-05-2024 | 7.7798 | 0.0333 | 0.4299 % |
| 02-05-2024 | 7.7465 | -0.0144 | -0.1855 % |
| 30-04-2024 | 7.7609 | -0.0018 | -0.0232 % |
| 29-04-2024 | 7.7627 | -0.0011 | -0.0142 % |
| 26-04-2024 | 7.7638 | -0.0044 | -0.0566 % |
| 25-04-2024 | 7.7682 | 0.0251 | 0.3242 % |
| 24-04-2024 | 7.7431 | 0.0078 | 0.1008 % |
| 23-04-2024 | 7.7353 | 0.0341 | 0.4428 % |
| 22-04-2024 | 7.7012 | -0.0127 | -0.1646 % |
| 19-04-2024 | 7.7139 | -0.0155 | -0.2005 % |
| 18-04-2024 | 7.7294 | 0.0288 | 0.3740 % |
| 17-04-2024 | 7.7006 | 0.0011 | 0.0143 % |
| 16-04-2024 | 7.6995 | -0.0139 | -0.1802 % |
| 15-04-2024 | 7.7134 | 0.0040 | 0.0519 % |
| 12-04-2024 | 7.7094 | -0.0552 | -0.7109 % |
| 11-04-2024 | 7.7646 | -0.0902 | -1.1483 % |
| 10-04-2024 | 7.8548 | -0.0055 | -0.0700 % |
| 09-04-2024 | 7.8603 | 0.0321 | 0.4101 % |
| 08-04-2024 | 7.8282 | -0.0139 | -0.1772 % |
| 05-04-2024 | 7.8421 | -0.0080 | -0.1019 % |
| 04-04-2024 | 7.8501 | 0.0478 | 0.6126 % |
| 03-04-2024 | 7.8023 | 0.0244 | 0.3137 % |
| 02-04-2024 | 7.7779 | -0.0365 | -0.4671 % |
| 28-03-2024 | 7.8144 | -0.0038 | -0.0486 % |
| 27-03-2024 | 7.8182 | -0.0176 | -0.2246 % |
| 26-03-2024 | 7.8358 | 0.0224 | 0.2867 % |
| 25-03-2024 | 7.8134 | -0.0111 | -0.1419 % |
| 22-03-2024 | 7.8245 | -0.0275 | -0.3502 % |
| 21-03-2024 | 7.8520 | 0.0462 | 0.5919 % |
| 20-03-2024 | 7.8058 | -0.0082 | -0.1049 % |
| 19-03-2024 | 7.8140 | -0.0262 | -0.3342 % |
| 18-03-2024 | 7.8402 | 0.0022 | 0.0281 % |
| 15-03-2024 | 7.8380 | -0.0184 | -0.2342 % |
| 14-03-2024 | 7.8564 | -0.0114 | -0.1449 % |
| 13-03-2024 | 7.8678 | 0.0328 | 0.4186 % |
| 12-03-2024 | 7.8350 | -0.0121 | -0.1542 % |
| 11-03-2024 | 7.8471 | -0.0123 | -0.1565 % |
| 08-03-2024 | 7.8594 | 0.0182 | 0.2321 % |
| 07-03-2024 | 7.8412 | 0.0131 | 0.1673 % |
| 06-03-2024 | 7.8281 | 0.0177 | 0.2266 % |
| 05-03-2024 | 7.8104 | 0.0020 | 0.0256 % |
| 04-03-2024 | 7.8084 | 0.0247 | 0.3173 % |
| 01-03-2024 | 7.7837 | -0.0051 | -0.0655 % |
| 29-02-2024 | 7.7888 | 0.0081 | 0.1041 % |
| 28-02-2024 | 7.7807 | -0.0333 | -0.4262 % |
| 27-02-2024 | 7.8140 | 0.0040 | 0.0512 % |
| 26-02-2024 | 7.8100 | 0.0128 | 0.1642 % |
| 23-02-2024 | 7.7972 | -0.0016 | -0.0205 % |
| 22-02-2024 | 7.7988 | 0.0258 | 0.3319 % |
| 21-02-2024 | 7.7730 | 0.0012 | 0.0154 % |
| 20-02-2024 | 7.7718 | 0.0148 | 0.1908 % |
| 19-02-2024 | 7.7570 | 0.0109 | 0.1407 % |
| 16-02-2024 | 7.7461 | 0.0173 | 0.2238 % |
| 15-02-2024 | 7.7288 | 0.0223 | 0.2894 % |
| 14-02-2024 | 7.7065 | -0.0576 | -0.7419 % |
| 13-02-2024 | 7.7641 | 0.0144 | 0.1858 % |
| 12-02-2024 | 7.7497 | 0.0008 | 0.0103 % |
| 09-02-2024 | 7.7489 | 0.0069 | 0.0891 % |
| 08-02-2024 | 7.7420 | -0.0109 | -0.1406 % |
| 07-02-2024 | 7.7529 | 0.0298 | 0.3859 % |
| 06-02-2024 | 7.7231 | -0.0119 | -0.1538 % |
| 05-02-2024 | 7.7350 | -0.0761 | -0.9743 % |
| 02-02-2024 | 7.8111 | 0.0443 | 0.5704 % |
| 01-02-2024 | 7.7668 | -0.0121 | -0.1555 % |
| 31-01-2024 | 7.7789 | -0.0077 | -0.0989 % |
| 30-01-2024 | 7.7866 | 0.0164 | 0.2111 % |
| 29-01-2024 | 7.7702 | -0.0292 | -0.3744 % |
| 26-01-2024 | 7.7994 | -0.0099 | -0.1268 % |
| 25-01-2024 | 7.8093 | 0.0097 | 0.1244 % |
| 24-01-2024 | 7.7996 | 0.0043 | 0.0552 % |
| 23-01-2024 | 7.7953 | -0.0396 | -0.5054 % |
| 22-01-2024 | 7.8349 | 0.0058 | 0.0741 % |
| 19-01-2024 | 7.8291 | 0.0060 | 0.0767 % |
| 18-01-2024 | 7.8231 | -0.0031 | -0.0396 % |
| 17-01-2024 | 7.8262 | 0.0025 | 0.0320 % |
| 16-01-2024 | 7.8237 | -0.0292 | -0.3718 % |
| 15-01-2024 | 7.8529 | 0.0078 | 0.0994 % |
| 12-01-2024 | 7.8451 | -0.0198 | -0.2518 % |
| 11-01-2024 | 7.8649 | 0.0173 | 0.2204 % |
| 10-01-2024 | 7.8476 | 0.0095 | 0.1212 % |
| 09-01-2024 | 7.8381 | -0.0016 | -0.0204 % |
| 08-01-2024 | 7.8397 | 0.0267 | 0.3417 % |
| 05-01-2024 | 7.8130 | -0.0200 | -0.2553 % |
| 04-01-2024 | 7.8330 | 0.0273 | 0.3497 % |
| 03-01-2024 | 7.8057 | -0.0207 | -0.2645 % |
| 02-01-2024 | 7.8264 | -0.0245 | -0.3121 % |
| 29-12-2023 | 7.8509 | -0.0432 | -0.5472 % |
| 28-12-2023 | 7.8941 | -0.0145 | -0.1833 % |
| 27-12-2023 | 7.9086 | 0.0446 | 0.5671 % |
| 22-12-2023 | 7.8640 | 0.0214 | 0.2729 % |
| 21-12-2023 | 7.8426 | 0.0305 | 0.3904 % |
| 20-12-2023 | 7.8121 | -0.0110 | -0.1406 % |
| 19-12-2023 | 7.8231 | 0.0338 | 0.4339 % |
| 18-12-2023 | 7.7893 | 0.0081 | 0.1041 % |
| 15-12-2023 | 7.7812 | -0.0054 | -0.0693 % |
| 14-12-2023 | 7.7866 | 0.0440 | 0.5683 % |
| 13-12-2023 | 7.7426 | -0.0021 | -0.0271 % |
| 12-12-2023 | 7.7447 | 0.0241 | 0.3122 % |
| 11-12-2023 | 7.7206 | 0.0027 | 0.0350 % |
| 08-12-2023 | 7.7179 | 0.0121 | 0.1570 % |
| 07-12-2023 | 7.7058 | -0.0090 | -0.1167 % |
| 06-12-2023 | 7.7148 | -0.0121 | -0.1566 % |
| 05-12-2023 | 7.7269 | -0.0311 | -0.4009 % |
| 04-12-2023 | 7.7580 | -0.0105 | -0.1352 % |
| 01-12-2023 | 7.7685 | -0.0323 | -0.4141 % |
| 30-11-2023 | 7.8008 | -0.0288 | -0.3678 % |
| 29-11-2023 | 7.8296 | -0.0027 | -0.0345 % |
| 28-11-2023 | 7.8323 | -0.0008 | -0.0102 % |
| 27-11-2023 | 7.8331 | 0.0241 | 0.3086 % |
| 24-11-2023 | 7.8090 | 0.0238 | 0.3057 % |
| 23-11-2023 | 7.7852 | -0.0163 | -0.2089 % |
| 22-11-2023 | 7.8015 | -0.0163 | -0.2085 % |
| 21-11-2023 | 7.8178 | -0.0200 | -0.2552 % |
| 20-11-2023 | 7.8378 | -0.0036 | -0.0459 % |
| 17-11-2023 | 7.8414 | -0.0241 | -0.3064 % |
| 16-11-2023 | 7.8655 | -0.0047 | -0.0597 % |
| 15-11-2023 | 7.8702 | 0.0531 | 0.6793 % |
| 14-11-2023 | 7.8171 | 0.0377 | 0.4846 % |
| 13-11-2023 | 7.7794 | -0.0080 | -0.1027 % |
| 10-11-2023 | 7.7874 | -0.0012 | -0.0154 % |
| 09-11-2023 | 7.7886 | 0.0187 | 0.2407 % |
| 08-11-2023 | 7.7699 | -0.0140 | -0.1799 % |
| 07-11-2023 | 7.7839 | -0.0255 | -0.3265 % |
| 06-11-2023 | 7.8094 | -0.0099 | -0.1266 % |
| 03-11-2023 | 7.8193 | 0.0184 | 0.2359 % |
| 02-11-2023 | 7.8009 | 0.0889 | 1.1527 % |
| 01-11-2023 | 7.7120 | -0.0566 | -0.7286 % |
| 31-10-2023 | 7.7686 | 0.0091 | 0.1173 % |
| 30-10-2023 | 7.7595 | 0.0452 | 0.5859 % |
| 27-10-2023 | 7.7143 | 0.0001 | 0.0013 % |
| 26-10-2023 | 7.7142 | -0.0239 | -0.3089 % |
| 25-10-2023 | 7.7381 | -0.0339 | -0.4362 % |
| 24-10-2023 | 7.7720 | 0.0191 | 0.2464 % |
| 23-10-2023 | 7.7529 | 0.0040 | 0.0516 % |
| 20-10-2023 | 7.7489 | 0.0256 | 0.3315 % |
| 19-10-2023 | 7.7233 | -0.0045 | -0.0582 % |
| 18-10-2023 | 7.7278 | -0.0010 | -0.0129 % |
| 17-10-2023 | 7.7288 | 0.0230 | 0.2985 % |
| 16-10-2023 | 7.7058 | 0.0156 | 0.2029 % |
| 13-10-2023 | 7.6902 | -0.0612 | -0.7895 % |
| 12-10-2023 | 7.7514 | 0.0081 | 0.1046 % |
| 11-10-2023 | 7.7433 | 0.0195 | 0.2525 % |
| 10-10-2023 | 7.7238 | 0.0454 | 0.5913 % |
| 09-10-2023 | 7.6784 | -0.0378 | -0.4899 % |
| 06-10-2023 | 7.7162 | 0.0306 | 0.3981 % |
| 05-10-2023 | 7.6856 | 0.0212 | 0.2766 % |
| 04-10-2023 | 7.6644 | 0.0205 | 0.2682 % |
| 03-10-2023 | 7.6439 | -0.0446 | -0.5801 % |
| 02-10-2023 | 7.6885 | -0.0467 | -0.6037 % |
| 29-09-2023 | 7.7352 | 0.0366 | 0.4754 % |
| 28-09-2023 | 7.6986 | -0.0045 | -0.0584 % |
| 27-09-2023 | 7.7031 | -0.0486 | -0.6270 % |
| 26-09-2023 | 7.7517 | -0.0211 | -0.2715 % |
| 25-09-2023 | 7.7728 | -0.0038 | -0.0489 % |
| 22-09-2023 | 7.7766 | 0.0071 | 0.0914 % |
| 21-09-2023 | 7.7695 | -0.0364 | -0.4663 % |
| 20-09-2023 | 7.8059 | -0.0052 | -0.0666 % |
| 19-09-2023 | 7.8111 | 0.0315 | 0.4049 % |
| 18-09-2023 | 7.7796 | 0.0235 | 0.3030 % |
| 15-09-2023 | 7.7561 | -0.0532 | -0.6812 % |
| 14-09-2023 | 7.8093 | -0.0051 | -0.0653 % |
| 13-09-2023 | 7.8144 | 0.0029 | 0.0371 % |
| 12-09-2023 | 7.8115 | -0.0115 | -0.1470 % |
| 11-09-2023 | 7.8230 | -0.0335 | -0.4264 % |
| 08-09-2023 | 7.8565 | 0.0077 | 0.0981 % |
| 07-09-2023 | 7.8488 | 0.0012 | 0.0153 % |
| 06-09-2023 | 7.8476 | 0.0096 | 0.1225 % |
| 05-09-2023 | 7.8380 | -0.0148 | -0.1885 % |
| 04-09-2023 | 7.8528 | -0.0151 | -0.1919 % |
| 01-09-2023 | 7.8679 | -0.0517 | -0.6528 % |
| 31-08-2023 | 7.9196 | -0.0151 | -0.1903 % |
| 30-08-2023 | 7.9347 | 0.0547 | 0.6942 % |
| 29-08-2023 | 7.8800 | -0.0022 | -0.0279 % |
| 28-08-2023 | 7.8822 | 0.0039 | 0.0495 % |
| 25-08-2023 | 7.8783 | -0.0151 | -0.1913 % |
| 24-08-2023 | 7.8934 | 0.0138 | 0.1751 % |
| 23-08-2023 | 7.8796 | -0.0591 | -0.7445 % |
| 22-08-2023 | 7.9387 | -0.0069 | -0.0868 % |
| 21-08-2023 | 7.9456 | 0.0259 | 0.3270 % |
| 18-08-2023 | 7.9197 | -0.0190 | -0.2393 % |
| 17-08-2023 | 7.9387 | -0.0270 | -0.3390 % |
| 16-08-2023 | 7.9657 | 0.0052 | 0.0653 % |
| 15-08-2023 | 7.9605 | 0.0249 | 0.3138 % |
| 14-08-2023 | 7.9356 | -0.0228 | -0.2865 % |
| 11-08-2023 | 7.9584 | 0.0150 | 0.1888 % |
| 10-08-2023 | 7.9434 | 0.0404 | 0.5112 % |
| 09-08-2023 | 7.9030 | 0.0080 | 0.1013 % |
| 08-08-2023 | 7.8950 | -0.0026 | -0.0329 % |
| 07-08-2023 | 7.8976 | 0.0315 | 0.4005 % |
| 04-08-2023 | 7.8661 | 0.0264 | 0.3367 % |
| 03-08-2023 | 7.8397 | -0.0432 | -0.5480 % |
| 02-08-2023 | 7.8829 | 0.0209 | 0.2658 % |
| 01-08-2023 | 7.8620 | -0.0188 | -0.2386 % |
| 31-07-2023 | 7.8808 | 0.0009 | 0.0114 % |
| 28-07-2023 | 7.8799 | -0.0711 | -0.8942 % |
| 27-07-2023 | 7.9510 | 0.0401 | 0.5069 % |
| 26-07-2023 | 7.9109 | 0.0194 | 0.2458 % |
| 25-07-2023 | 7.8915 | -0.0834 | -1.0458 % |
| 24-07-2023 | 7.9749 | -0.0111 | -0.1390 % |
| 21-07-2023 | 7.9860 | -0.0380 | -0.4736 % |
| 20-07-2023 | 8.0240 | -0.0774 | -0.9554 % |
| 19-07-2023 | 8.1014 | 0.0269 | 0.3331 % |
| 18-07-2023 | 8.0745 | 0.0288 | 0.3580 % |
| 17-07-2023 | 8.0457 | 0.0381 | 0.4758 % |
| 14-07-2023 | 8.0076 | -0.0022 | -0.0275 % |
| 13-07-2023 | 8.0098 | 0.0824 | 1.0394 % |
| 12-07-2023 | 7.9274 | 0.0131 | 0.1655 % |
| 11-07-2023 | 7.9143 | -0.0148 | -0.1867 % |
| 10-07-2023 | 7.9291 | 0.0518 | 0.6576 % |
| 07-07-2023 | 7.8773 | -0.0047 | -0.0596 % |
| 06-07-2023 | 7.8820 | 0.0022 | 0.0279 % |
| 05-07-2023 | 7.8798 | 0.0152 | 0.1933 % |
| 04-07-2023 | 7.8646 | -0.0361 | -0.4569 % |
| 03-07-2023 | 7.9007 | 0.0024 | 0.0304 % |
| 30-06-2023 | 7.8983 | -0.0157 | -0.1984 % |
| 29-06-2023 | 7.9140 | -0.0122 | -0.1539 % |
| 28-06-2023 | 7.9262 | 0.0286 | 0.3621 % |
| 27-06-2023 | 7.8976 | 0.0004 | 0.0051 % |
| 26-06-2023 | 7.8972 | 0.0831 | 1.0635 % |
| 23-06-2023 | 7.8141 | -0.0725 | -0.9193 % |
| 22-06-2023 | 7.8866 | 0.0347 | 0.4419 % |
| 21-06-2023 | 7.8519 | 0.0057 | 0.0726 % |
| 20-06-2023 | 7.8462 | 0.0280 | 0.3581 % |
| 19-06-2023 | 7.8182 | 0.0082 | 0.1050 % |
| 16-06-2023 | 7.8100 | 0.0609 | 0.7859 % |
| 15-06-2023 | 7.7491 | 0.0128 | 0.1655 % |
| 14-06-2023 | 7.7363 | 0.0196 | 0.2540 % |
| 13-06-2023 | 7.7167 | 0.0279 | 0.3629 % |
| 12-06-2023 | 7.6888 | 0.0049 | 0.0638 % |
| 09-06-2023 | 7.6839 | 0.0298 | 0.3893 % |
| 08-06-2023 | 7.6541 | 0.0306 | 0.4014 % |
| 07-06-2023 | 7.6235 | 0.0195 | 0.2564 % |
| 06-06-2023 | 7.6040 | -0.0022 | -0.0289 % |
| 05-06-2023 | 7.6062 | -0.0003 | -0.0039 % |
| 02-06-2023 | 7.6065 | -0.0001 | -0.0013 % |
| 01-06-2023 | 7.6066 | 0.0140 | 0.1844 % |
| 31-05-2023 | 7.5926 | -0.0064 | -0.0842 % |
| 30-05-2023 | 7.5990 | 0.0170 | 0.2242 % |
| 29-05-2023 | 7.5820 | -0.0054 | -0.0712 % |
| 26-05-2023 | 7.5874 | -0.0017 | -0.0224 % |
| 25-05-2023 | 7.5891 | -0.0114 | -0.1500 % |
| 24-05-2023 | 7.6005 | -0.0034 | -0.0447 % |
| 23-05-2023 | 7.6039 | -0.0028 | -0.0368 % |
| 22-05-2023 | 7.6067 | 0.0301 | 0.3973 % |
| 19-05-2023 | 7.5766 | -0.0217 | -0.2856 % |
| 18-05-2023 | 7.5983 | 0.0221 | 0.2917 % |
| 17-05-2023 | 7.5762 | -0.0031 | -0.0409 % |
| 16-05-2023 | 7.5793 | 0.0172 | 0.2275 % |
| 15-05-2023 | 7.5621 | -0.0101 | -0.1334 % |
| 12-05-2023 | 7.5722 | -0.0095 | -0.1253 % |
| 11-05-2023 | 7.5817 | -0.0001 | -0.0013 % |
| 10-05-2023 | 7.5818 | -0.0035 | -0.0461 % |
| 09-05-2023 | 7.5853 | -0.0494 | -0.6470 % |
| 08-05-2023 | 7.6347 | 0.0235 | 0.3088 % |
| 05-05-2023 | 7.6112 | -0.0426 | -0.5566 % |
| 04-05-2023 | 7.6538 | 0.0208 | 0.2725 % |
| 03-05-2023 | 7.6330 | 0.0539 | 0.7112 % |
| 02-05-2023 | 7.5791 | -0.0188 | -0.2474 % |
| 28-04-2023 | 7.5979 | -0.0475 | -0.6213 % |
| 27-04-2023 | 7.6454 | 0.0030 | 0.0393 % |
| 26-04-2023 | 7.6424 | 0.0135 | 0.1770 % |
| 25-04-2023 | 7.6289 | 0.0452 | 0.5960 % |
| 24-04-2023 | 7.5837 | 0.0218 | 0.2883 % |
| 21-04-2023 | 7.5619 | 0.0321 | 0.4263 % |
| 20-04-2023 | 7.5298 | -0.0108 | -0.1432 % |
| 19-04-2023 | 7.5406 | -0.0030 | -0.0398 % |
| 18-04-2023 | 7.5436 | 0.0003 | 0.0040 % |
| 17-04-2023 | 7.5433 | -0.0328 | -0.4329 % |
| 14-04-2023 | 7.5761 | 0.0003 | 0.0040 % |
| 13-04-2023 | 7.5758 | 0.0575 | 0.7648 % |
| 12-04-2023 | 7.5183 | 0.0103 | 0.1372 % |
| 11-04-2023 | 7.5080 | 0.0066 | 0.0880 % |
| 06-04-2023 | 7.5014 | -0.0251 | -0.3335 % |
| 05-04-2023 | 7.5265 | 0.0231 | 0.3079 % |
| 04-04-2023 | 7.5034 | 0.0202 | 0.2699 % |
| 03-04-2023 | 7.4832 | 0.0069 | 0.0923 % |
| 31-03-2023 | 7.4763 | -0.0135 | -0.1802 % |
| 30-03-2023 | 7.4898 | 0.0219 | 0.2933 % |
| 29-03-2023 | 7.4679 | 0.0125 | 0.1677 % |
| 28-03-2023 | 7.4554 | 0.0423 | 0.5706 % |
| 27-03-2023 | 7.4131 | 0.0305 | 0.4131 % |
| 24-03-2023 | 7.3826 | -0.0486 | -0.6540 % |
| 23-03-2023 | 7.4312 | 0.0074 | 0.0997 % |
| 22-03-2023 | 7.4238 | 0.0180 | 0.2431 % |
| 21-03-2023 | 7.4058 | 0.0319 | 0.4326 % |
| 20-03-2023 | 7.3739 | 0.0622 | 0.8507 % |
| 17-03-2023 | 7.3117 | 0.0072 | 0.0986 % |
| 16-03-2023 | 7.3045 | 0.0180 | 0.2470 % |
| 15-03-2023 | 7.2865 | -0.0893 | -1.2107 % |
| 14-03-2023 | 7.3758 | 0.0345 | 0.4699 % |
| 13-03-2023 | 7.3413 | -0.0181 | -0.2459 % |
| 10-03-2023 | 7.3594 | 0.0079 | 0.1075 % |
| 09-03-2023 | 7.3515 | 0.0200 | 0.2728 % |
| 08-03-2023 | 7.3315 | -0.0660 | -0.8922 % |
| 07-03-2023 | 7.3975 | 0.0173 | 0.2344 % |
| 06-03-2023 | 7.3802 | 0.0476 | 0.6492 % |
| 03-03-2023 | 7.3326 | 0.0041 | 0.0559 % |
| 02-03-2023 | 7.3285 | -0.0064 | -0.0873 % |
| 01-03-2023 | 7.3349 | -0.0314 | -0.4263 % |
| 28-02-2023 | 7.3663 | 0.0285 | 0.3884 % |
| 27-02-2023 | 7.3378 | -0.0020 | -0.0272 % |
| 24-02-2023 | 7.3398 | 0.0171 | 0.2335 % |
| 23-02-2023 | 7.3227 | -0.0140 | -0.1908 % |
| 22-02-2023 | 7.3367 | -0.0005 | -0.0068 % |
| 21-02-2023 | 7.3372 | 0.0181 | 0.2473 % |
| 20-02-2023 | 7.3191 | 0.0110 | 0.1505 % |
| 17-02-2023 | 7.3081 | -0.0270 | -0.3681 % |
| 16-02-2023 | 7.3351 | 0.0122 | 0.1666 % |
| 15-02-2023 | 7.3229 | -0.0085 | -0.1159 % |
| 14-02-2023 | 7.3314 | 0.0384 | 0.5265 % |
| 13-02-2023 | 7.2930 | 0.0093 | 0.1277 % |
| 10-02-2023 | 7.2837 | -0.0155 | -0.2124 % |
| 09-02-2023 | 7.2992 | 0.0151 | 0.2073 % |
| 08-02-2023 | 7.2841 | 0.0233 | 0.3209 % |
| 07-02-2023 | 7.2608 | -0.0482 | -0.6595 % |
| 06-02-2023 | 7.3090 | -0.0599 | -0.8129 % |
| 03-02-2023 | 7.3689 | -0.0189 | -0.2558 % |
| 02-02-2023 | 7.3878 | 0.0426 | 0.5800 % |
| 01-02-2023 | 7.3452 | 0.0254 | 0.3470 % |
| 31-01-2023 | 7.3198 | -0.0403 | -0.5475 % |
| 30-01-2023 | 7.3601 | -0.0089 | -0.1208 % |
| 27-01-2023 | 7.3690 | -0.0203 | -0.2747 % |
| 26-01-2023 | 7.3893 | 0.0115 | 0.1559 % |
| 25-01-2023 | 7.3778 | 0.0136 | 0.1847 % |
| 24-01-2023 | 7.3642 | -0.0088 | -0.1194 % |
| 23-01-2023 | 7.3730 | 0.0305 | 0.4154 % |
| 20-01-2023 | 7.3425 | 0.0001 | 0.0014 % |
| 19-01-2023 | 7.3424 | 0.0231 | 0.3156 % |
| 18-01-2023 | 7.3193 | -0.0280 | -0.3811 % |
| 17-01-2023 | 7.3473 | 0.0682 | 0.9369 % |
| 16-01-2023 | 7.2791 | 0.0062 | 0.0852 % |
| 13-01-2023 | 7.2729 | 0.0029 | 0.0399 % |
| 12-01-2023 | 7.2700 | -0.0107 | -0.1470 % |
| 11-01-2023 | 7.2807 | 0.0075 | 0.1031 % |
| 10-01-2023 | 7.2732 | 0.0186 | 0.2564 % |
| 09-01-2023 | 7.2546 | 0.0501 | 0.6954 % |
| 06-01-2023 | 7.2045 | -0.0818 | -1.1227 % |
| 05-01-2023 | 7.2863 | -0.0122 | -0.1672 % |
| 04-01-2023 | 7.2985 | 0.0122 | 0.1674 % |
| 03-01-2023 | 7.2863 | -0.0835 | -1.1330 % |
| 02-01-2023 | 7.3698 | 0.0116 | 0.1576 % |
| 30-12-2022 | 7.3582 | -0.0569 | -0.7674 % |
| 29-12-2022 | 7.4151 | -0.0073 | -0.0984 % |
| 28-12-2022 | 7.4224 | 0.0230 | 0.3108 % |
| 27-12-2022 | 7.3994 | -0.0204 | -0.2749 % |
| 23-12-2022 | 7.4198 | -0.0031 | -0.0418 % |
| 22-12-2022 | 7.4229 | 0.0010 | 0.0135 % |
| 21-12-2022 | 7.4219 | 0.0319 | 0.4317 % |
| 20-12-2022 | 7.3900 | -0.0001 | -0.0014 % |
| 19-12-2022 | 7.3901 | -0.0136 | -0.1837 % |
| 16-12-2022 | 7.4037 | 0.0030 | 0.0405 % |
| 15-12-2022 | 7.4007 | -0.0002 | -0.0027 % |
| 14-12-2022 | 7.4009 | 0.0372 | 0.5052 % |
| 13-12-2022 | 7.3637 | -0.0033 | -0.0448 % |
| 12-12-2022 | 7.3670 | 0.0195 | 0.2654 % |
| 09-12-2022 | 7.3475 | 0.0151 | 0.2059 % |
| 08-12-2022 | 7.3324 | -0.0152 | -0.2069 % |
| 07-12-2022 | 7.3476 | -0.0018 | -0.0245 % |
| 06-12-2022 | 7.3494 | -0.0079 | -0.1074 % |
| 05-12-2022 | 7.3573 | -0.0398 | -0.5380 % |
| 02-12-2022 | 7.3971 | 0.0006 | 0.0081 % |
| 01-12-2022 | 7.3965 | 0.0528 | 0.7190 % |
| 30-11-2022 | 7.3437 | -0.0852 | -1.1469 % |
| 29-11-2022 | 7.4289 | -0.1037 | -1.3767 % |
| 28-11-2022 | 7.5326 | 0.0901 | 1.2106 % |
| 25-11-2022 | 7.4425 | -0.0017 | -0.0228 % |
| 24-11-2022 | 7.4442 | 0.0460 | 0.6218 % |
| 23-11-2022 | 7.3982 | 0.0638 | 0.8699 % |
| 22-11-2022 | 7.3344 | -0.0075 | -0.1022 % |
| 21-11-2022 | 7.3419 | -0.0371 | -0.5028 % |
| 18-11-2022 | 7.3790 | -0.0069 | -0.0934 % |
| 17-11-2022 | 7.3859 | 0.0139 | 0.1886 % |
| 16-11-2022 | 7.3720 | 0.0421 | 0.5744 % |
| 15-11-2022 | 7.3299 | 0.0393 | 0.5391 % |
| 14-11-2022 | 7.2906 | -0.0361 | -0.4927 % |
| 11-11-2022 | 7.3267 | 0.1083 | 1.5003 % |
| 10-11-2022 | 7.2184 | -0.0629 | -0.8639 % |
| 09-11-2022 | 7.2813 | 0.0318 | 0.4387 % |
| 08-11-2022 | 7.2495 | 0.0306 | 0.4239 % |
| 07-11-2022 | 7.2189 | 0.1295 | 1.8267 % |
| 04-11-2022 | 7.0894 | -0.0473 | -0.6628 % |
| 03-11-2022 | 7.1367 | -0.0789 | -1.0935 % |
| 02-11-2022 | 7.2156 | -0.0009 | -0.0125 % |
| 01-11-2022 | 7.2165 | -0.0215 | -0.2970 % |
| 31-10-2022 | 7.2380 | 0.0221 | 0.3063 % |
| 28-10-2022 | 7.2159 | -0.0393 | -0.5417 % |
| 27-10-2022 | 7.2552 | 0.0604 | 0.8395 % |
| 26-10-2022 | 7.1948 | -0.0124 | -0.1721 % |
| 25-10-2022 | 7.2072 | 0.0528 | 0.7380 % |
| 24-10-2022 | 7.1544 | 0.1040 | 1.4751 % |
| 21-10-2022 | 7.0504 | -0.0354 | -0.4996 % |
| 20-10-2022 | 7.0858 | 0.0186 | 0.2632 % |
| 19-10-2022 | 7.0672 | -0.0133 | -0.1878 % |
| 18-10-2022 | 7.0805 | 0.0675 | 0.9625 % |
| 17-10-2022 | 7.0130 | 0.0178 | 0.2545 % |
| 14-10-2022 | 6.9952 | 0.0007 | 0.0100 % |
| 13-10-2022 | 6.9945 | 0.0342 | 0.4914 % |
| 12-10-2022 | 6.9603 | -0.0066 | -0.0947 % |
| 11-10-2022 | 6.9669 | 0.0325 | 0.4687 % |
| 10-10-2022 | 6.9344 | -0.0371 | -0.5322 % |
| 07-10-2022 | 6.9715 | -0.0449 | -0.6399 % |
| 06-10-2022 | 7.0164 | -0.0391 | -0.5542 % |
| 05-10-2022 | 7.0555 | 0.0171 | 0.2430 % |
| 04-10-2022 | 7.0384 | 0.0903 | 1.2996 % |
| 03-10-2022 | 6.9481 | 0.0113 | 0.1629 % |
| 30-09-2022 | 6.9368 | 0.0145 | 0.2095 % |
| 29-09-2022 | 6.9223 | 0.0024 | 0.0347 % |
| 28-09-2022 | 6.9199 | 0.0043 | 0.0622 % |
| 27-09-2022 | 6.9156 | 0.0081 | 0.1173 % |
| 26-09-2022 | 6.9075 | -0.0367 | -0.5285 % |
| 23-09-2022 | 6.9442 | -0.0362 | -0.5186 % |
| 22-09-2022 | 6.9804 | -0.0017 | -0.0243 % |
| 21-09-2022 | 6.9821 | -0.0209 | -0.2984 % |
| 20-09-2022 | 7.0030 | -0.0036 | -0.0514 % |
| 19-09-2022 | 7.0066 | 0.0279 | 0.3998 % |
| 16-09-2022 | 6.9787 | -0.0065 | -0.0931 % |
| 15-09-2022 | 6.9852 | 0.0302 | 0.4342 % |
| 14-09-2022 | 6.9550 | -0.0917 | -1.3013 % |
| 13-09-2022 | 7.0467 | 0.0119 | 0.1692 % |
| 12-09-2022 | 7.0348 | 0.0805 | 1.1576 % |
| 09-09-2022 | 6.9543 | -0.0021 | -0.0302 % |
| 08-09-2022 | 6.9564 | 0.0596 | 0.8642 % |
| 07-09-2022 | 6.8968 | -0.0123 | -0.1780 % |
| 06-09-2022 | 6.9091 | 0.0323 | 0.4697 % |
| 05-09-2022 | 6.8768 | -0.0263 | -0.3810 % |
| 02-09-2022 | 6.9031 | 0.0014 | 0.0203 % |
| 01-09-2022 | 6.9017 | 0.0070 | 0.1015 % |
| 31-08-2022 | 6.8947 | -0.0286 | -0.4131 % |
| 30-08-2022 | 6.9233 | 0.0189 | 0.2737 % |
| 29-08-2022 | 6.9044 | 0.0373 | 0.5432 % |
| 26-08-2022 | 6.8671 | 0.0354 | 0.5182 % |
| 25-08-2022 | 6.8317 | 0.0097 | 0.1422 % |
| 24-08-2022 | 6.8220 | 0.0268 | 0.3944 % |
| 23-08-2022 | 6.7952 | -0.0505 | -0.7377 % |
| 22-08-2022 | 6.8457 | -0.0074 | -0.1080 % |
| 19-08-2022 | 6.8531 | -0.0529 | -0.7660 % |
| 18-08-2022 | 6.9060 | 0.0143 | 0.2075 % |
| 17-08-2022 | 6.8917 | 0.0150 | 0.2181 % |
| 16-08-2022 | 6.8767 | -0.0283 | -0.4098 % |
| 15-08-2022 | 6.9050 | -0.0302 | -0.4355 % |
| 12-08-2022 | 6.9352 | -0.0316 | -0.4536 % |
| 11-08-2022 | 6.9668 | 0.0446 | 0.6443 % |
| 10-08-2022 | 6.9222 | 0.0116 | 0.1679 % |
| 09-08-2022 | 6.9106 | 0.0175 | 0.2539 % |
| 08-08-2022 | 6.8931 | -0.0137 | -0.1984 % |
| 05-08-2022 | 6.9068 | 0.0299 | 0.4348 % |
| 04-08-2022 | 6.8769 | -0.0061 | -0.0886 % |
| 03-08-2022 | 6.8830 | -0.0287 | -0.4152 % |
| 02-08-2022 | 6.9117 | 0.0012 | 0.0174 % |
| 01-08-2022 | 6.9105 | 0.0400 | 0.5822 % |
| 29-07-2022 | 6.8705 | 0.0380 | 0.5562 % |
| 28-07-2022 | 6.8325 | -0.0209 | -0.3050 % |
| 27-07-2022 | 6.8534 | 0.0083 | 0.1213 % |
| 26-07-2022 | 6.8451 | -0.0643 | -0.9306 % |
| 25-07-2022 | 6.9094 | 0.0242 | 0.3515 % |
| 22-07-2022 | 6.8852 | -0.0188 | -0.2723 % |
| 21-07-2022 | 6.9040 | 0.0148 | 0.2148 % |
| 20-07-2022 | 6.8892 | -0.0172 | -0.2490 % |
| 19-07-2022 | 6.9064 | 0.0798 | 1.1690 % |
| 18-07-2022 | 6.8266 | 0.0323 | 0.4754 % |
| 15-07-2022 | 6.7943 | 0.0325 | 0.4806 % |
| 14-07-2022 | 6.7618 | -0.0104 | -0.1536 % |
| 13-07-2022 | 6.7722 | 0.0204 | 0.3021 % |
| 12-07-2022 | 6.7518 | -0.0275 | -0.4056 % |
| 11-07-2022 | 6.7793 | -0.0302 | -0.4435 % |
| 08-07-2022 | 6.8095 | -0.0135 | -0.1979 % |
| 07-07-2022 | 6.8230 | -0.0059 | -0.0864 % |
| 06-07-2022 | 6.8289 | -0.0740 | -1.0720 % |
| 05-07-2022 | 6.9029 | -0.0948 | -1.3547 % |
| 04-07-2022 | 6.9977 | 0.0107 | 0.1531 % |
| 01-07-2022 | 6.9870 | 0.0246 | 0.3533 % |
| 30-06-2022 | 6.9624 | -0.0758 | -1.0770 % |
| 29-06-2022 | 7.0382 | -0.0393 | -0.5553 % |
| 28-06-2022 | 7.0775 | 0.0038 | 0.0537 % |
| 27-06-2022 | 7.0737 | 0.0259 | 0.3675 % |
| 24-06-2022 | 7.0478 | 0.0111 | 0.1577 % |
| 23-06-2022 | 7.0367 | -0.0237 | -0.3357 % |
| 22-06-2022 | 7.0604 | -0.0076 | -0.1075 % |
| 21-06-2022 | 7.0680 | 0.0334 | 0.4748 % |
| 20-06-2022 | 7.0346 | 0.0038 | 0.0540 % |
| 17-06-2022 | 7.0308 | 0.0464 | 0.6643 % |
| 16-06-2022 | 6.9844 | -0.0169 | -0.2414 % |
| 15-06-2022 | 7.0013 | -0.0404 | -0.5737 % |
| 14-06-2022 | 7.0417 | -0.0017 | -0.0241 % |
| 13-06-2022 | 7.0434 | -0.0434 | -0.6124 % |
| 10-06-2022 | 7.0868 | -0.0854 | -1.1907 % |
| 09-06-2022 | 7.1722 | -0.0063 | -0.0878 % |
| 08-06-2022 | 7.1785 | 0.0639 | 0.8982 % |
| 07-06-2022 | 7.1146 | -0.0077 | -0.1081 % |
| 06-06-2022 | 7.1223 | -0.0242 | -0.3386 % |
| 03-06-2022 | 7.1465 | 0.0115 | 0.1612 % |
| 02-06-2022 | 7.1350 | -0.0236 | -0.3297 % |
| 01-06-2022 | 7.1586 | 0.0184 | 0.2577 % |
| 31-05-2022 | 7.1402 | -0.0333 | -0.4642 % |
| 30-05-2022 | 7.1735 | -0.0096 | -0.1336 % |
| 27-05-2022 | 7.1831 | -0.0193 | -0.2680 % |
| 26-05-2022 | 7.2024 | 0.0690 | 0.9673 % |
| 25-05-2022 | 7.1334 | -0.0115 | -0.1610 % |
| 24-05-2022 | 7.1449 | 0.0599 | 0.8454 % |
| 23-05-2022 | 7.0850 | 0.0212 | 0.3001 % |
| 20-05-2022 | 7.0638 | -0.0390 | -0.5491 % |
| 19-05-2022 | 7.1028 | 0.0056 | 0.0789 % |
| 18-05-2022 | 7.0972 | 0.0073 | 0.1030 % |
| 17-05-2022 | 7.0899 | 0.0113 | 0.1596 % |
| 16-05-2022 | 7.0786 | 0.0273 | 0.3872 % |
| 13-05-2022 | 7.0513 | -0.0178 | -0.2518 % |
| 12-05-2022 | 7.0691 | -0.0202 | -0.2849 % |
| 11-05-2022 | 7.0893 | -0.0074 | -0.1043 % |
| 10-05-2022 | 7.0967 | 0.0081 | 0.1143 % |
| 09-05-2022 | 7.0886 | 0.0380 | 0.5390 % |
| 06-05-2022 | 7.0506 | 0.0562 | 0.8035 % |
| 05-05-2022 | 6.9944 | 0.0350 | 0.5029 % |
| 04-05-2022 | 6.9594 | -0.0165 | -0.2365 % |
| 03-05-2022 | 6.9759 | 0.0211 | 0.3034 % |
| 02-05-2022 | 6.9548 | 0.0107 | 0.1541 % |
| 29-04-2022 | 6.9441 | 0.0060 | 0.0865 % |
| 28-04-2022 | 6.9381 | 0.0004 | 0.0058 % |
| 27-04-2022 | 6.9377 | -0.0460 | -0.6587 % |
| 26-04-2022 | 6.9837 | -0.0561 | -0.7969 % |
| 25-04-2022 | 7.0398 | 0.0066 | 0.0938 % |
| 22-04-2022 | 7.0332 | 0.0104 | 0.1481 % |
| 21-04-2022 | 7.0228 | 0.0780 | 1.1231 % |
| 20-04-2022 | 6.9448 | 0.0440 | 0.6376 % |
| 19-04-2022 | 6.9008 | -0.0312 | -0.4501 % |
| 14-04-2022 | 6.9320 | 0.0381 | 0.5527 % |
| 13-04-2022 | 6.8939 | -0.0260 | -0.3757 % |
| 12-04-2022 | 6.9199 | -0.0206 | -0.2968 % |
| 11-04-2022 | 6.9405 | 0.0290 | 0.4196 % |
| 08-04-2022 | 6.9115 | -0.0333 | -0.4795 % |
| 07-04-2022 | 6.9448 | -0.0050 | -0.0719 % |
| 06-04-2022 | 6.9498 | -0.0285 | -0.4084 % |
| 05-04-2022 | 6.9783 | -0.0243 | -0.3470 % |
| 04-04-2022 | 7.0026 | -0.0285 | -0.4053 % |
| 01-04-2022 | 7.0311 | -0.0092 | -0.1307 % |
| 31-03-2022 | 7.0403 | -0.0263 | -0.3722 % |
| 30-03-2022 | 7.0666 | 0.0116 | 0.1644 % |
| 29-03-2022 | 7.0550 | 0.0688 | 0.9848 % |
| 28-03-2022 | 6.9862 | -0.0145 | -0.2071 % |
| 25-03-2022 | 7.0007 | 0.0074 | 0.1058 % |
| 24-03-2022 | 6.9933 | -0.0070 | -0.1000 % |
| 23-03-2022 | 7.0003 | -0.0134 | -0.1911 % |
| 22-03-2022 | 7.0137 | -0.0015 | -0.0214 % |
| 21-03-2022 | 7.0152 | 0.0121 | 0.1728 % |
| 18-03-2022 | 7.0031 | -0.0145 | -0.2066 % |
| 17-03-2022 | 7.0176 | 0.0359 | 0.5142 % |
| 16-03-2022 | 6.9817 | -0.0300 | -0.4279 % |
| 15-03-2022 | 7.0117 | 0.0379 | 0.5435 % |
| 14-03-2022 | 6.9738 | 0.0105 | 0.1508 % |
| 11-03-2022 | 6.9633 | -0.0430 | -0.6137 % |
| 10-03-2022 | 7.0063 | 0.0609 | 0.8768 % |
| 09-03-2022 | 6.9454 | 0.0649 | 0.9432 % |
| 08-03-2022 | 6.8805 | -0.0041 | -0.0596 % |
| 07-03-2022 | 6.8846 | -0.0219 | -0.3171 % |
| 04-03-2022 | 6.9065 | -0.0931 | -1.3301 % |
| 03-03-2022 | 6.9996 | -0.0157 | -0.2238 % |
| 02-03-2022 | 7.0153 | -0.0309 | -0.4385 % |
| 01-03-2022 | 7.0462 | -0.0208 | -0.2943 % |
| 28-02-2022 | 7.0670 | -0.0158 | -0.2231 % |
| 25-02-2022 | 7.0828 | 0.0227 | 0.3215 % |
| 24-02-2022 | 7.0601 | -0.1068 | -1.4902 % |
| 23-02-2022 | 7.1669 | -0.0102 | -0.1421 % |
| 22-02-2022 | 7.1771 | -0.0060 | -0.0835 % |
| 21-02-2022 | 7.1831 | -0.0009 | -0.0125 % |
| 18-02-2022 | 7.1840 | -0.0220 | -0.3053 % |
| 17-02-2022 | 7.2060 | -0.0041 | -0.0569 % |
| 16-02-2022 | 7.2101 | 0.0132 | 0.1834 % |
| 15-02-2022 | 7.1969 | 0.0032 | 0.0445 % |
| 14-02-2022 | 7.1937 | -0.0627 | -0.8641 % |
| 11-02-2022 | 7.2564 | -0.0158 | -0.2173 % |
| 10-02-2022 | 7.2722 | -0.0037 | -0.0509 % |
| 09-02-2022 | 7.2759 | 0.0123 | 0.1693 % |
| 08-02-2022 | 7.2636 | -0.0171 | -0.2349 % |
| 07-02-2022 | 7.2807 | -0.0116 | -0.1591 % |
| 04-02-2022 | 7.2923 | 0.1128 | 1.5711 % |
| 03-02-2022 | 7.1795 | -0.0231 | -0.3207 % |
| 02-02-2022 | 7.2026 | 0.0401 | 0.5599 % |
| 01-02-2022 | 7.1625 | 0.0662 | 0.9329 % |
| 31-01-2022 | 7.0963 | 0.0106 | 0.1496 % |
| 28-01-2022 | 7.0857 | -0.0204 | -0.2871 % |
| 27-01-2022 | 7.1061 | -0.0232 | -0.3254 % |
| 26-01-2022 | 7.1293 | -0.0032 | -0.0449 % |
| 25-01-2022 | 7.1325 | -0.0208 | -0.2908 % |
| 24-01-2022 | 7.1533 | -0.0413 | -0.5740 % |
| 21-01-2022 | 7.1946 | 0.0010 | 0.0139 % |
| 20-01-2022 | 7.1936 | -0.0067 | -0.0931 % |
| 19-01-2022 | 7.2003 | -0.0209 | -0.2894 % |
| 18-01-2022 | 7.2212 | -0.0190 | -0.2624 % |
| 17-01-2022 | 7.2402 | -0.0326 | -0.4482 % |
| 14-01-2022 | 7.2728 | -0.0185 | -0.2537 % |
| 13-01-2022 | 7.2913 | 0.0534 | 0.7378 % |
| 12-01-2022 | 7.2379 | 0.0124 | 0.1716 % |
| 11-01-2022 | 7.2255 | 0.0127 | 0.1761 % |
| 10-01-2022 | 7.2128 | 0.0068 | 0.0944 % |
| 07-01-2022 | 7.2060 | -0.0127 | -0.1759 % |
| 06-01-2022 | 7.2187 | 0.0100 | 0.1387 % |
| 05-01-2022 | 7.2087 | 0.0163 | 0.2266 % |
| 04-01-2022 | 7.1924 | -0.0250 | -0.3464 % |
| 03-01-2022 | 7.2174 | 0.0227 | 0.3155 % |
| 31-12-2021 | 7.1947 | -0.0283 | -0.3918 % |
| 30-12-2021 | 7.2230 | 0.0236 | 0.3278 % |
| 29-12-2021 | 7.1994 | -0.0165 | -0.2287 % |
| 28-12-2021 | 7.2159 | 0.0072 | 0.0999 % |
| 27-12-2021 | 7.2087 | 0.0023 | 0.0319 % |
| 24-12-2021 | 7.2064 | 0.0008 | 0.0111 % |
| 23-12-2021 | 7.2056 | 0.0057 | 0.0792 % |
| 22-12-2021 | 7.1999 | 0.0034 | 0.0472 % |
| 21-12-2021 | 7.1965 | 0.0083 | 0.1155 % |
| 20-12-2021 | 7.1882 | -0.0352 | -0.4873 % |
| 17-12-2021 | 7.2234 | 0.0051 | 0.0707 % |
| 16-12-2021 | 7.2183 | 0.0492 | 0.6863 % |
| 15-12-2021 | 7.1691 | -0.0265 | -0.3683 % |
| 14-12-2021 | 7.1956 | 0.0179 | 0.2494 % |
| 13-12-2021 | 7.1777 | -0.0037 | -0.0515 % |
| 10-12-2021 | 7.1814 | -0.0300 | -0.4160 % |
| 09-12-2021 | 7.2114 | 0.0388 | 0.5409 % |
| 08-12-2021 | 7.1726 | 0.0055 | 0.0767 % |
| 07-12-2021 | 7.1671 | -0.0315 | -0.4376 % |
| 06-12-2021 | 7.1986 | 0.0051 | 0.0709 % |
| 03-12-2021 | 7.1935 | -0.0362 | -0.5007 % |
| 02-12-2021 | 7.2297 | 0.0232 | 0.3219 % |
| 01-12-2021 | 7.2065 | -0.0330 | -0.4558 % |
| 30-11-2021 | 7.2395 | 0.0393 | 0.5458 % |
| 29-11-2021 | 7.2002 | -0.0147 | -0.2037 % |
| 26-11-2021 | 7.2149 | 0.0473 | 0.6599 % |
| 25-11-2021 | 7.1676 | 0.0076 | 0.1061 % |
| 24-11-2021 | 7.1600 | -0.0343 | -0.4768 % |
| 23-11-2021 | 7.1943 | -0.0032 | -0.0445 % |
| 22-11-2021 | 7.1975 | -0.0052 | -0.0722 % |
| 19-11-2021 | 7.2027 | -0.0392 | -0.5413 % |
| 18-11-2021 | 7.2419 | 0.0249 | 0.3450 % |
| 17-11-2021 | 7.2170 | -0.0457 | -0.6292 % |
| 16-11-2021 | 7.2627 | -0.0407 | -0.5573 % |
| 15-11-2021 | 7.3034 | -0.0013 | -0.0178 % |
| 12-11-2021 | 7.3047 | -0.0245 | -0.3343 % |
| 11-11-2021 | 7.3292 | -0.0574 | -0.7771 % |
| 10-11-2021 | 7.3866 | -0.0123 | -0.1662 % |
| 09-11-2021 | 7.3989 | -0.0059 | -0.0797 % |
| 08-11-2021 | 7.4048 | 0.0292 | 0.3959 % |
| 05-11-2021 | 7.3756 | -0.0227 | -0.3068 % |
| 04-11-2021 | 7.3983 | -0.0099 | -0.1336 % |
| 03-11-2021 | 7.4082 | -0.0157 | -0.2115 % |
| 02-11-2021 | 7.4239 | 0.0162 | 0.2187 % |
| 01-11-2021 | 7.4077 | -0.0411 | -0.5518 % |
| 29-10-2021 | 7.4488 | 0.0319 | 0.4301 % |
| 28-10-2021 | 7.4169 | -0.0091 | -0.1225 % |
| 27-10-2021 | 7.4260 | 0.0136 | 0.1835 % |
| 26-10-2021 | 7.4124 | -0.0018 | -0.0243 % |
| 25-10-2021 | 7.4142 | -0.0195 | -0.2623 % |
| 22-10-2021 | 7.4337 | -0.0126 | -0.1692 % |
| 21-10-2021 | 7.4463 | 0.0161 | 0.2167 % |
| 20-10-2021 | 7.4302 | -0.0162 | -0.2176 % |
| 19-10-2021 | 7.4464 | -0.0153 | -0.2050 % |
| 18-10-2021 | 7.4617 | -0.0046 | -0.0616 % |
| 15-10-2021 | 7.4663 | -0.0020 | -0.0268 % |
| 14-10-2021 | 7.4683 | 0.0201 | 0.2699 % |
| 13-10-2021 | 7.4482 | -0.0040 | -0.0537 % |
| 12-10-2021 | 7.4522 | -0.0122 | -0.1634 % |
| 11-10-2021 | 7.4644 | 0.0053 | 0.0711 % |
| 08-10-2021 | 7.4591 | 0.0055 | 0.0738 % |
| 07-10-2021 | 7.4536 | 0.0129 | 0.1734 % |
| 06-10-2021 | 7.4407 | -0.0398 | -0.5321 % |
| 05-10-2021 | 7.4805 | -0.0208 | -0.2773 % |
| 04-10-2021 | 7.5013 | 0.0232 | 0.3102 % |
| 01-10-2021 | 7.4781 | -0.0066 | -0.0882 % |
| 30-09-2021 | 7.4847 | -0.0500 | -0.6636 % |
| 29-09-2021 | 7.5347 | -0.0086 | -0.1140 % |
| 28-09-2021 | 7.5433 | -0.0176 | -0.2328 % |
| 27-09-2021 | 7.5609 | -0.0194 | -0.2559 % |
| 24-09-2021 | 7.5803 | 0.0160 | 0.2115 % |
| 23-09-2021 | 7.5643 | -0.0207 | -0.2729 % |
| 22-09-2021 | 7.5850 | -0.0095 | -0.1251 % |
| 21-09-2021 | 7.5945 | 0.0219 | 0.2892 % |
| 20-09-2021 | 7.5726 | -0.0318 | -0.4182 % |
| 17-09-2021 | 7.6044 | 0.0195 | 0.2571 % |
| 16-09-2021 | 7.5849 | -0.0220 | -0.2892 % |
| 15-09-2021 | 7.6069 | -0.0099 | -0.1300 % |
| 14-09-2021 | 7.6168 | 0.0109 | 0.1433 % |
| 13-09-2021 | 7.6059 | -0.0169 | -0.2217 % |
| 10-09-2021 | 7.6228 | -0.0174 | -0.2277 % |
| 09-09-2021 | 7.6402 | 0.0026 | 0.0340 % |
| 08-09-2021 | 7.6376 | -0.0294 | -0.3835 % |
| 07-09-2021 | 7.6670 | 0.0059 | 0.0770 % |
| 06-09-2021 | 7.6611 | 0.0056 | 0.0732 % |
| 03-09-2021 | 7.6555 | 0.0052 | 0.0680 % |
| 02-09-2021 | 7.6503 | 0.0082 | 0.1073 % |
| 01-09-2021 | 7.6421 | -0.0044 | -0.0575 % |
| 31-08-2021 | 7.6465 | 0.0118 | 0.1546 % |
| 30-08-2021 | 7.6347 | 0.0152 | 0.1995 % |
| 27-08-2021 | 7.6195 | -0.0090 | -0.1180 % |
| 26-08-2021 | 7.6285 | 0.0254 | 0.3341 % |
| 25-08-2021 | 7.6031 | -0.0011 | -0.0145 % |
| 24-08-2021 | 7.6042 | 0.0052 | 0.0684 % |
| 23-08-2021 | 7.5990 | 0.0136 | 0.1793 % |
| 20-08-2021 | 7.5854 | -0.0047 | -0.0619 % |
| 19-08-2021 | 7.5901 | -0.0075 | -0.0987 % |
| 18-08-2021 | 7.5976 | -0.0268 | -0.3515 % |
| 17-08-2021 | 7.6244 | 0.0001 | 0.0013 % |
| 16-08-2021 | 7.6243 | 0.0006 | 0.0079 % |
| 13-08-2021 | 7.6237 | 0.0201 | 0.2643 % |
| 12-08-2021 | 7.6036 | 0.0040 | 0.0526 % |
| 11-08-2021 | 7.5996 | 0.0021 | 0.0276 % |
| 10-08-2021 | 7.5975 | -0.0215 | -0.2822 % |
| 09-08-2021 | 7.6190 | -0.0189 | -0.2475 % |
| 06-08-2021 | 7.6379 | -0.0176 | -0.2299 % |
| 05-08-2021 | 7.6555 | -0.0083 | -0.1083 % |
| 04-08-2021 | 7.6638 | -0.0180 | -0.2343 % |
| 03-08-2021 | 7.6818 | 0.0011 | 0.0143 % |
| 02-08-2021 | 7.6807 | -0.0031 | -0.0403 % |
| 30-07-2021 | 7.6838 | 0.0147 | 0.1917 % |
| 29-07-2021 | 7.6691 | -0.0031 | -0.0404 % |
| 28-07-2021 | 7.6722 | -0.0077 | -0.1003 % |
| 27-07-2021 | 7.6799 | 0.0373 | 0.4881 % |
| 26-07-2021 | 7.6426 | 0.0202 | 0.2650 % |
| 23-07-2021 | 7.6224 | 0.0071 | 0.0932 % |
| 22-07-2021 | 7.6153 | -0.0048 | -0.0630 % |
| 21-07-2021 | 7.6201 | -0.0104 | -0.1363 % |
| 20-07-2021 | 7.6305 | -0.0039 | -0.0511 % |
| 19-07-2021 | 7.6344 | -0.0029 | -0.0380 % |
| 16-07-2021 | 7.6373 | 0.0069 | 0.0904 % |
| 15-07-2021 | 7.6304 | 0.0036 | 0.0472 % |
| 14-07-2021 | 7.6268 | -0.0330 | -0.4308 % |
| 13-07-2021 | 7.6598 | -0.0153 | -0.1993 % |
| 12-07-2021 | 7.6751 | -0.0083 | -0.1080 % |
| 09-07-2021 | 7.6834 | 0.0002 | 0.0026 % |
| 08-07-2021 | 7.6832 | 0.0354 | 0.4629 % |
| 07-07-2021 | 7.6478 | -0.0067 | -0.0875 % |
| 06-07-2021 | 7.6545 | -0.0132 | -0.1722 % |
| 05-07-2021 | 7.6677 | 0.0083 | 0.1084 % |
| 02-07-2021 | 7.6594 | -0.0248 | -0.3227 % |
| 01-07-2021 | 7.6842 | 0.0100 | 0.1303 % |
| 30-06-2021 | 7.6742 | -0.0072 | -0.0937 % |
| 29-06-2021 | 7.6814 | -0.0108 | -0.1404 % |
| 28-06-2021 | 7.6922 | -0.0217 | -0.2813 % |
| 25-06-2021 | 7.7139 | -0.0054 | -0.0700 % |
| 24-06-2021 | 7.7193 | -0.0200 | -0.2584 % |
| 23-06-2021 | 7.7393 | 0.0379 | 0.4921 % |
| 22-06-2021 | 7.7014 | 0.0098 | 0.1274 % |
| 21-06-2021 | 7.6916 | 0.0297 | 0.3876 % |
| 18-06-2021 | 7.6619 | -0.0258 | -0.3356 % |
| 17-06-2021 | 7.6877 | -0.0705 | -0.9087 % |
| 16-06-2021 | 7.7582 | 0.0080 | 0.1032 % |
| 15-06-2021 | 7.7502 | 0.0001 | 0.0013 % |
| 14-06-2021 | 7.7501 | -0.0018 | -0.0232 % |
| 11-06-2021 | 7.7519 | -0.0309 | -0.3970 % |
| 10-06-2021 | 7.7828 | -0.0051 | -0.0655 % |
| 09-06-2021 | 7.7879 | -0.0059 | -0.0757 % |
| 08-06-2021 | 7.7938 | 0.0143 | 0.1838 % |
| 07-06-2021 | 7.7795 | 0.0128 | 0.1648 % |
| 04-06-2021 | 7.7667 | -0.0243 | -0.3119 % |
| 03-06-2021 | 7.7910 | 0.0098 | 0.1259 % |
| 02-06-2021 | 7.7812 | -0.0231 | -0.2960 % |
| 01-06-2021 | 7.8043 | 0.0321 | 0.4130 % |
| 31-05-2021 | 7.7722 | 0.0300 | 0.3875 % |
| 28-05-2021 | 7.7422 | -0.0386 | -0.4961 % |
| 27-05-2021 | 7.7808 | -0.0341 | -0.4363 % |
| 26-05-2021 | 7.8149 | -0.0411 | -0.5232 % |
| 25-05-2021 | 7.8560 | 0.0073 | 0.0930 % |
| 24-05-2021 | 7.8487 | 0.0094 | 0.1199 % |
| 21-05-2021 | 7.8393 | -0.0170 | -0.2164 % |
| 20-05-2021 | 7.8563 | -0.0031 | -0.0394 % |
| 19-05-2021 | 7.8594 | 0.0093 | 0.1185 % |
| 18-05-2021 | 7.8501 | 0.0275 | 0.3515 % |
| 17-05-2021 | 7.8226 | 0.0202 | 0.2589 % |
| 14-05-2021 | 7.8024 | 0.0055 | 0.0705 % |
| 13-05-2021 | 7.7969 | -0.0082 | -0.1051 % |
| 12-05-2021 | 7.8051 | -0.0126 | -0.1612 % |
| 11-05-2021 | 7.8177 | 0.0132 | 0.1691 % |
| 10-05-2021 | 7.8045 | 0.0236 | 0.3033 % |
| 07-05-2021 | 7.7809 | -0.0245 | -0.3139 % |
| 06-05-2021 | 7.8054 | 0.0418 | 0.5384 % |
| 05-05-2021 | 7.7636 | -0.0500 | -0.6399 % |
| 04-05-2021 | 7.8136 | 0.0169 | 0.2168 % |
| 03-05-2021 | 7.7967 | -0.0167 | -0.2137 % |
| 30-04-2021 | 7.8134 | -0.0329 | -0.4193 % |
| 29-04-2021 | 7.8463 | 0.0195 | 0.2491 % |
| 28-04-2021 | 7.8268 | -0.0105 | -0.1340 % |
| 27-04-2021 | 7.8373 | -0.0006 | -0.0077 % |
| 26-04-2021 | 7.8379 | 0.0059 | 0.0753 % |
| 23-04-2021 | 7.8320 | 0.0139 | 0.1778 % |
| 22-04-2021 | 7.8181 | 0.0170 | 0.2179 % |
| 21-04-2021 | 7.8011 | -0.0292 | -0.3729 % |
| 20-04-2021 | 7.8303 | -0.0020 | -0.0255 % |
| 19-04-2021 | 7.8323 | 0.0166 | 0.2124 % |
| 16-04-2021 | 7.8157 | 0.0028 | 0.0358 % |
| 15-04-2021 | 7.8129 | -0.0017 | -0.0218 % |
| 14-04-2021 | 7.8146 | 0.0241 | 0.3094 % |
| 13-04-2021 | 7.7905 | -0.0002 | -0.0026 % |
| 12-04-2021 | 7.7907 | -0.0027 | -0.0346 % |
| 09-04-2021 | 7.7934 | 0.0185 | 0.2379 % |
| 08-04-2021 | 7.7749 | -0.0012 | -0.0154 % |
| 07-04-2021 | 7.7761 | 0.0371 | 0.4794 % |
| 06-04-2021 | 7.7390 | 0.0195 | 0.2526 % |
| 01-04-2021 | 7.7195 | 0.0383 | 0.4986 % |
| 31-03-2021 | 7.6812 | -0.0342 | -0.4433 % |
| 30-03-2021 | 7.7154 | -0.0180 | -0.2328 % |
| 29-03-2021 | 7.7334 | 0.0271 | 0.3517 % |
| 26-03-2021 | 7.7063 | -0.0157 | -0.2033 % |
| 25-03-2021 | 7.7220 | 0.0087 | 0.1128 % |
| 24-03-2021 | 7.7133 | -0.0234 | -0.3025 % |
| 23-03-2021 | 7.7367 | -0.0215 | -0.2771 % |
| 22-03-2021 | 7.7582 | 0.0169 | 0.2183 % |
| 19-03-2021 | 7.7413 | -0.0094 | -0.1213 % |
| 18-03-2021 | 7.7507 | 0.0072 | 0.0930 % |
| 17-03-2021 | 7.7435 | -0.0084 | -0.1084 % |
| 16-03-2021 | 7.7519 | 0.0011 | 0.0142 % |
| 15-03-2021 | 7.7508 | -0.0128 | -0.1649 % |
| 12-03-2021 | 7.7636 | 0.0022 | 0.0283 % |
| 11-03-2021 | 7.7614 | 0.0181 | 0.2338 % |
| 10-03-2021 | 7.7433 | -0.0045 | -0.0581 % |
| 09-03-2021 | 7.7478 | 0.0032 | 0.0413 % |
| 08-03-2021 | 7.7446 | -0.0043 | -0.0555 % |
| 05-03-2021 | 7.7489 | -0.0357 | -0.4586 % |
| 04-03-2021 | 7.7846 | -0.0051 | -0.0655 % |
| 03-03-2021 | 7.7897 | 0.0057 | 0.0732 % |
| 02-03-2021 | 7.7840 | -0.0130 | -0.1667 % |
| 01-03-2021 | 7.7970 | -0.0415 | -0.5294 % |
| 26-02-2021 | 7.8385 | -0.0513 | -0.6502 % |
| 25-02-2021 | 7.8898 | 0.0536 | 0.6840 % |
| 24-02-2021 | 7.8362 | -0.0144 | -0.1834 % |
| 23-02-2021 | 7.8506 | 0.0059 | 0.0752 % |
| 22-02-2021 | 7.8447 | 0.0129 | 0.1647 % |
| 19-02-2021 | 7.8318 | 0.0146 | 0.1868 % |
| 18-02-2021 | 7.8172 | 0.0286 | 0.3672 % |
| 17-02-2021 | 7.7886 | -0.0536 | -0.6835 % |
| 16-02-2021 | 7.8422 | 0.0090 | 0.1149 % |
| 15-02-2021 | 7.8332 | 0.0125 | 0.1598 % |
| 12-02-2021 | 7.8207 | -0.0241 | -0.3072 % |
| 11-02-2021 | 7.8448 | 0.0213 | 0.2723 % |
| 10-02-2021 | 7.8235 | 0.0341 | 0.4378 % |
| 09-02-2021 | 7.7894 | 0.0276 | 0.3556 % |
| 08-02-2021 | 7.7618 | 0.0083 | 0.1070 % |
| 05-02-2021 | 7.7535 | -0.0007 | -0.0090 % |
| 04-02-2021 | 7.7542 | -0.0081 | -0.1044 % |
| 03-02-2021 | 7.7623 | -0.0133 | -0.1710 % |
| 02-02-2021 | 7.7756 | -0.0387 | -0.4952 % |
| 01-02-2021 | 7.8143 | 0.0096 | 0.1230 % |
| 29-01-2021 | 7.8047 | -0.0179 | -0.2288 % |
| 28-01-2021 | 7.8226 | -0.0185 | -0.2359 % |
| 27-01-2021 | 7.8411 | -0.0126 | -0.1604 % |
| 26-01-2021 | 7.8537 | -0.0175 | -0.2223 % |
| 25-01-2021 | 7.8712 | -0.0110 | -0.1396 % |
| 22-01-2021 | 7.8822 | 0.0270 | 0.3437 % |
| 21-01-2021 | 7.8552 | 0.0260 | 0.3321 % |
| 20-01-2021 | 7.8292 | -0.0318 | -0.4045 % |
| 19-01-2021 | 7.8610 | 0.0251 | 0.3203 % |
| 18-01-2021 | 7.8359 | -0.0140 | -0.1783 % |
| 15-01-2021 | 7.8499 | 0.0090 | 0.1148 % |
| 14-01-2021 | 7.8409 | -0.0307 | -0.3900 % |
| 13-01-2021 | 7.8716 | 0.0140 | 0.1782 % |
| 12-01-2021 | 7.8576 | -0.0230 | -0.2919 % |
| 11-01-2021 | 7.8806 | -0.0378 | -0.4774 % |
| 08-01-2021 | 7.9184 | -0.0208 | -0.2620 % |
| 07-01-2021 | 7.9392 | -0.0261 | -0.3277 % |
| 06-01-2021 | 7.9653 | 0.0338 | 0.4261 % |
| 05-01-2021 | 7.9315 | -0.0169 | -0.2126 % |
| 04-01-2021 | 7.9484 | -0.0741 | -0.9237 % |
| 31-12-2020 | 8.0225 | 0.0091 | 0.1136 % |
| 30-12-2020 | 8.0134 | 0.0064 | 0.0799 % |
| 29-12-2020 | 8.0070 | 0.0164 | 0.2052 % |
| 28-12-2020 | 7.9906 | 0.0282 | 0.3542 % |
| 24-12-2020 | 7.9624 | 0.0075 | 0.0943 % |
| 23-12-2020 | 7.9549 | -0.0507 | -0.6333 % |
| 22-12-2020 | 8.0056 | 0.0272 | 0.3409 % |
| 21-12-2020 | 7.9784 | -0.0362 | -0.4517 % |
| 18-12-2020 | 8.0146 | 0.0140 | 0.1750 % |
| 17-12-2020 | 8.0006 | 0.0373 | 0.4684 % |
| 16-12-2020 | 7.9633 | 0.0171 | 0.2152 % |
| 15-12-2020 | 7.9462 | -0.0126 | -0.1583 % |
| 14-12-2020 | 7.9588 | 0.0202 | 0.2545 % |
| 11-12-2020 | 7.9386 | 0.0132 | 0.1666 % |
| 10-12-2020 | 7.9254 | 0.0087 | 0.1099 % |
| 09-12-2020 | 7.9167 | 0.0052 | 0.0657 % |
| 08-12-2020 | 7.9115 | -0.0195 | -0.2459 % |
| 07-12-2020 | 7.9310 | -0.0111 | -0.1398 % |
| 04-12-2020 | 7.9421 | -0.0146 | -0.1835 % |
| 03-12-2020 | 7.9567 | 0.0364 | 0.4596 % |
| 02-12-2020 | 7.9203 | 0.0564 | 0.7172 % |
| 01-12-2020 | 7.8639 | -0.0159 | -0.2018 % |
| 30-11-2020 | 7.8798 | 0.0376 | 0.4795 % |
| 27-11-2020 | 7.8422 | 0.0168 | 0.2147 % |
| 26-11-2020 | 7.8254 | 0.0065 | 0.0831 % |
| 25-11-2020 | 7.8189 | 0.0037 | 0.0473 % |
| 24-11-2020 | 7.8152 | -0.0026 | -0.0333 % |
| 23-11-2020 | 7.8178 | 0.0262 | 0.3363 % |
| 20-11-2020 | 7.7916 | -0.0011 | -0.0141 % |
| 19-11-2020 | 7.7927 | 0.0107 | 0.1375 % |
| 18-11-2020 | 7.7820 | -0.0072 | -0.0924 % |
| 17-11-2020 | 7.7892 | -0.0053 | -0.0680 % |
| 16-11-2020 | 7.7945 | -0.0126 | -0.1614 % |
| 13-11-2020 | 7.8071 | -0.0034 | -0.0435 % |
| 12-11-2020 | 7.8105 | 0.0162 | 0.2078 % |
| 11-11-2020 | 7.7943 | -0.0164 | -0.2100 % |
| 10-11-2020 | 7.8107 | -0.0368 | -0.4689 % |
| 09-11-2020 | 7.8475 | 0.0007 | 0.0089 % |
| 06-11-2020 | 7.8468 | 0.0137 | 0.1749 % |
| 05-11-2020 | 7.8331 | 0.0293 | 0.3755 % |
| 04-11-2020 | 7.8038 | -0.0160 | -0.2046 % |
| 03-11-2020 | 7.8198 | 0.0236 | 0.3027 % |
| 02-11-2020 | 7.7962 | -0.0196 | -0.2508 % |
| 30-10-2020 | 7.8158 | -0.0373 | -0.4750 % |
| 29-10-2020 | 7.8531 | -0.0314 | -0.3982 % |
| 28-10-2020 | 7.8845 | -0.0500 | -0.6302 % |
| 27-10-2020 | 7.9345 | 0.0003 | 0.0038 % |
| 26-10-2020 | 7.9342 | 0.0185 | 0.2337 % |
| 23-10-2020 | 7.9157 | 0.0177 | 0.2241 % |
| 22-10-2020 | 7.8980 | 0.0101 | 0.1280 % |
| 21-10-2020 | 7.8879 | -0.0039 | -0.0494 % |
| 20-10-2020 | 7.8918 | 0.0151 | 0.1917 % |
| 19-10-2020 | 7.8767 | 0.0128 | 0.1628 % |
| 16-10-2020 | 7.8639 | -0.0117 | -0.1486 % |
| 15-10-2020 | 7.8756 | -0.0336 | -0.4248 % |
| 14-10-2020 | 7.9092 | -0.0296 | -0.3729 % |
| 13-10-2020 | 7.9388 | -0.0190 | -0.2388 % |
| 12-10-2020 | 7.9578 | 0.0531 | 0.6718 % |
| 09-10-2020 | 7.9047 | -0.0847 | -1.0602 % |
| 08-10-2020 | 7.9894 | -0.0040 | -0.0500 % |
| 07-10-2020 | 7.9934 | -0.0177 | -0.2209 % |
| 06-10-2020 | 8.0111 | -0.0017 | -0.0212 % |
| 05-10-2020 | 8.0128 | 0.0472 | 0.5925 % |
| 02-10-2020 | 7.9656 | -0.0149 | -0.1867 % |
| 01-10-2020 | 7.9805 | 0.0085 | 0.1066 % |
| 30-09-2020 | 7.9720 | -0.0057 | -0.0714 % |
| 29-09-2020 | 7.9777 | 0.0267 | 0.3358 % |
| 28-09-2020 | 7.9510 | 0.0059 | 0.0743 % |
| 25-09-2020 | 7.9451 | -0.0076 | -0.0956 % |
| 24-09-2020 | 7.9527 | 0.0094 | 0.1183 % |
| 23-09-2020 | 7.9433 | -0.0117 | -0.1471 % |
| 22-09-2020 | 7.9550 | -0.0442 | -0.5526 % |
| 21-09-2020 | 7.9992 | -0.0154 | -0.1921 % |
| 18-09-2020 | 8.0146 | 0.0285 | 0.3569 % |
| 17-09-2020 | 7.9861 | -0.0368 | -0.4587 % |
| 16-09-2020 | 8.0229 | -0.0297 | -0.3688 % |
| 15-09-2020 | 8.0526 | -0.0461 | -0.5692 % |
| 14-09-2020 | 8.0987 | -0.0056 | -0.0691 % |
| 11-09-2020 | 8.1043 | 0.0021 | 0.0259 % |
| 10-09-2020 | 8.1022 | 0.0438 | 0.5435 % |
| 09-09-2020 | 8.0584 | -0.0074 | -0.0917 % |
| 08-09-2020 | 8.0658 | -0.0131 | -0.1622 % |
| 07-09-2020 | 8.0789 | -0.0217 | -0.2679 % |
| 04-09-2020 | 8.1006 | 0.0204 | 0.2525 % |
| 03-09-2020 | 8.0802 | -0.0174 | -0.2149 % |
| 02-09-2020 | 8.0976 | -0.0763 | -0.9335 % |
| 01-09-2020 | 8.1739 | 0.0028 | 0.0343 % |
| 31-08-2020 | 8.1711 | -0.0038 | -0.0465 % |
| 28-08-2020 | 8.1749 | 0.0426 | 0.5238 % |
| 27-08-2020 | 8.1323 | 0.0061 | 0.0751 % |
| 26-08-2020 | 8.1262 | -0.0409 | -0.5008 % |
| 25-08-2020 | 8.1671 | -0.0226 | -0.2760 % |
| 24-08-2020 | 8.1897 | 0.0414 | 0.5081 % |
| 21-08-2020 | 8.1483 | -0.0502 | -0.6123 % |
| 20-08-2020 | 8.1985 | -0.0487 | -0.5905 % |
| 19-08-2020 | 8.2472 | 0.0065 | 0.0789 % |
| 18-08-2020 | 8.2407 | 0.0145 | 0.1763 % |
| 17-08-2020 | 8.2262 | 0.0162 | 0.1973 % |
| 14-08-2020 | 8.2100 | -0.0087 | -0.1059 % |
| 13-08-2020 | 8.2187 | 0.0429 | 0.5247 % |
| 12-08-2020 | 8.1758 | -0.0099 | -0.1209 % |
| 11-08-2020 | 8.1857 | -0.0146 | -0.1780 % |
| 10-08-2020 | 8.2003 | -0.0235 | -0.2858 % |
| 07-08-2020 | 8.2238 | -0.0087 | -0.1057 % |
| 06-08-2020 | 8.2325 | 0.0048 | 0.0583 % |
| 05-08-2020 | 8.2277 | 0.0120 | 0.1461 % |
| 04-08-2020 | 8.2157 | 0.0257 | 0.3138 % |
| 03-08-2020 | 8.1900 | -0.0737 | -0.8919 % |
| 31-07-2020 | 8.2637 | 0.0397 | 0.4827 % |
| 30-07-2020 | 8.2240 | 0.0173 | 0.2108 % |
| 29-07-2020 | 8.2067 | 0.0026 | 0.0317 % |
| 28-07-2020 | 8.2041 | -0.0303 | -0.3680 % |
| 27-07-2020 | 8.2344 | 0.0891 | 1.0939 % |
| 24-07-2020 | 8.1453 | 0.0396 | 0.4885 % |
| 23-07-2020 | 8.1057 | 0.0058 | 0.0716 % |
| 22-07-2020 | 8.0999 | 0.1017 | 1.2715 % |
| 21-07-2020 | 7.9982 | -0.0010 | -0.0125 % |
| 20-07-2020 | 7.9992 | 0.0017 | 0.0213 % |
| 17-07-2020 | 7.9975 | 0.0114 | 0.1427 % |
| 16-07-2020 | 7.9861 | -0.0114 | -0.1425 % |
| 15-07-2020 | 7.9975 | 0.0170 | 0.2130 % |
| 14-07-2020 | 7.9805 | 0.0496 | 0.6254 % |
| 13-07-2020 | 7.9309 | 0.0357 | 0.4522 % |
| 10-07-2020 | 7.8952 | -0.0278 | -0.3509 % |
| 09-07-2020 | 7.9230 | 0.0067 | 0.0846 % |
| 08-07-2020 | 7.9163 | -0.0124 | -0.1564 % |
| 07-07-2020 | 7.9287 | -0.0211 | -0.2654 % |
| 06-07-2020 | 7.9498 | 0.0188 | 0.2370 % |
| 03-07-2020 | 7.9310 | -0.0449 | -0.5629 % |
| 02-07-2020 | 7.9759 | 0.0608 | 0.7682 % |
| 01-07-2020 | 7.9151 | -0.0068 | -0.0858 % |
| 30-06-2020 | 7.9219 | -0.0622 | -0.7790 % |
| 29-06-2020 | 7.9841 | 0.0543 | 0.6848 % |
| 26-06-2020 | 7.9298 | 0.0092 | 0.1162 % |
| 25-06-2020 | 7.9206 | -0.0566 | -0.7095 % |
| 24-06-2020 | 7.9772 | -0.0172 | -0.2152 % |
| 23-06-2020 | 7.9944 | 0.0596 | 0.7511 % |
| 22-06-2020 | 7.9348 | 0.0016 | 0.0202 % |
| 19-06-2020 | 7.9332 | -0.0213 | -0.2678 % |
| 18-06-2020 | 7.9545 | -0.0057 | -0.0716 % |
| 17-06-2020 | 7.9602 | -0.0439 | -0.5485 % |
| 16-06-2020 | 8.0041 | 0.0201 | 0.2518 % |
| 15-06-2020 | 7.9840 | -0.0150 | -0.1875 % |
| 12-06-2020 | 7.9990 | -0.0260 | -0.3240 % |
| 11-06-2020 | 8.0250 | -0.0055 | -0.0685 % |
| 10-06-2020 | 8.0305 | 0.0280 | 0.3499 % |
| 09-06-2020 | 8.0025 | 0.0189 | 0.2367 % |
| 08-06-2020 | 7.9836 | -0.0513 | -0.6385 % |
| 05-06-2020 | 8.0349 | 0.0283 | 0.3535 % |
| 04-06-2020 | 8.0066 | 0.0467 | 0.5867 % |
| 03-06-2020 | 7.9599 | 0.0186 | 0.2342 % |
| 02-06-2020 | 7.9413 | 0.0086 | 0.1084 % |
| 01-06-2020 | 7.9327 | -0.0129 | -0.1624 % |
| 29-05-2020 | 7.9456 | 0.0652 | 0.8274 % |
| 28-05-2020 | 7.8804 | 0.0122 | 0.1551 % |
| 27-05-2020 | 7.8682 | 0.0413 | 0.5277 % |
| 26-05-2020 | 7.8269 | 0.0413 | 0.5305 % |
| 25-05-2020 | 7.7856 | 0.0059 | 0.0758 % |
| 22-05-2020 | 7.7797 | -0.0356 | -0.4555 % |
| 21-05-2020 | 7.8153 | 0.0347 | 0.4460 % |
| 20-05-2020 | 7.7806 | -0.0010 | -0.0129 % |
| 19-05-2020 | 7.7816 | 0.0748 | 0.9706 % |
| 18-05-2020 | 7.7068 | 0.0309 | 0.4026 % |
| 15-05-2020 | 7.6759 | 0.0104 | 0.1357 % |
| 14-05-2020 | 7.6655 | -0.0447 | -0.5798 % |
| 13-05-2020 | 7.7102 | 0.0169 | 0.2197 % |
| 12-05-2020 | 7.6933 | 0.0150 | 0.1954 % |
| 11-05-2020 | 7.6783 | 0.0064 | 0.0834 % |
| 08-05-2020 | 7.6719 | 0.0292 | 0.3821 % |
| 07-05-2020 | 7.6427 | -0.0280 | -0.3650 % |
| 06-05-2020 | 7.6707 | 0.0132 | 0.1724 % |
| 05-05-2020 | 7.6575 | -0.0700 | -0.9059 % |
| 04-05-2020 | 7.7275 | 0.0610 | 0.7957 % |
| 30-04-2020 | 7.6665 | -0.0058 | -0.0756 % |
| 29-04-2020 | 7.6723 | -0.0254 | -0.3300 % |
| 28-04-2020 | 7.6977 | 0.0117 | 0.1522 % |
| 27-04-2020 | 7.6860 | 0.0405 | 0.5297 % |
| 24-04-2020 | 7.6455 | 0.0196 | 0.2570 % |
| 23-04-2020 | 7.6259 | -0.0705 | -0.9160 % |
| 22-04-2020 | 7.6964 | 0.0076 | 0.0988 % |
| 21-04-2020 | 7.6888 | 0.0069 | 0.0898 % |
| 20-04-2020 | 7.6819 | -0.0002 | -0.0026 % |
| 17-04-2020 | 7.6821 | -0.0170 | -0.2208 % |
| 16-04-2020 | 7.6991 | -0.0007 | -0.0091 % |
| 15-04-2020 | 7.6998 | -0.0368 | -0.4757 % |
| 14-04-2020 | 7.7366 | 0.0657 | 0.8565 % |
| 09-04-2020 | 7.6709 | -0.0109 | -0.1419 % |
| 08-04-2020 | 7.6818 | 0.0016 | 0.0208 % |
| 07-04-2020 | 7.6802 | 0.0283 | 0.3698 % |
| 06-04-2020 | 7.6519 | 0.0043 | 0.0562 % |
| 03-04-2020 | 7.6476 | -0.0911 | -1.1772 % |
| 02-04-2020 | 7.7387 | -0.0266 | -0.3425 % |
| 01-04-2020 | 7.7653 | -0.0131 | -0.1684 % |
| 31-03-2020 | 7.7784 | -0.0553 | -0.7059 % |
| 30-03-2020 | 7.8337 | 0.0443 | 0.5687 % |
| 27-03-2020 | 7.7894 | 0.0219 | 0.2819 % |
| 26-03-2020 | 7.7675 | 0.0831 | 1.0814 % |
| 25-03-2020 | 7.6844 | 0.0295 | 0.3854 % |
| 24-03-2020 | 7.6549 | 0.0164 | 0.2147 % |
| 23-03-2020 | 7.6385 | 0.0466 | 0.6138 % |
| 20-03-2020 | 7.5919 | -0.0930 | -1.2102 % |
| 19-03-2020 | 7.6849 | -0.0076 | -0.0988 % |
| 18-03-2020 | 7.6925 | -0.0170 | -0.2205 % |
| 17-03-2020 | 7.7095 | -0.1256 | -1.6030 % |
| 16-03-2020 | 7.8351 | 0.0764 | 0.9847 % |
| 13-03-2020 | 7.7587 | -0.1290 | -1.6355 % |
| 12-03-2020 | 7.8877 | 0.0076 | 0.0964 % |
| 11-03-2020 | 7.8801 | -0.0439 | -0.5540 % |
| 10-03-2020 | 7.9240 | -0.0360 | -0.4523 % |
| 09-03-2020 | 7.9600 | 0.1089 | 1.3871 % |
| 06-03-2020 | 7.8511 | 0.0932 | 1.2014 % |
| 05-03-2020 | 7.7579 | 0.0565 | 0.7336 % |
| 04-03-2020 | 7.7014 | -0.0558 | -0.7193 % |
| 03-03-2020 | 7.7572 | 0.0103 | 0.1330 % |
| 02-03-2020 | 7.7469 | 0.0807 | 1.0527 % |
| 28-02-2020 | 7.6662 | -0.0151 | -0.1966 % |
| 27-02-2020 | 7.6813 | 0.0484 | 0.6341 % |
| 26-02-2020 | 7.6329 | 0.0284 | 0.3735 % |
| 25-02-2020 | 7.6045 | -0.0057 | -0.0749 % |
| 24-02-2020 | 7.6102 | 0.0157 | 0.2067 % |
| 21-02-2020 | 7.5945 | 0.0158 | 0.2085 % |
| 20-02-2020 | 7.5787 | 0.0249 | 0.3296 % |
| 19-02-2020 | 7.5538 | -0.0194 | -0.2562 % |
| 18-02-2020 | 7.5732 | 0.0087 | 0.1150 % |
| 17-02-2020 | 7.5645 | -0.0112 | -0.1478 % |
| 14-02-2020 | 7.5757 | -0.0133 | -0.1753 % |
| 13-02-2020 | 7.5890 | -0.0183 | -0.2406 % |
| 12-02-2020 | 7.6073 | 0.0048 | 0.0631 % |
| 11-02-2020 | 7.6025 | -0.0446 | -0.5832 % |
| 10-02-2020 | 7.6471 | -0.0240 | -0.3129 % |
| 07-02-2020 | 7.6711 | 0.0035 | 0.0456 % |
| 06-02-2020 | 7.6676 | -0.0182 | -0.2368 % |
| 05-02-2020 | 7.6858 | -0.0440 | -0.5692 % |
| 04-02-2020 | 7.7298 | -0.0383 | -0.4930 % |
| 03-02-2020 | 7.7681 | 0.1017 | 1.3266 % |
| 31-01-2020 | 7.6664 | 0.0160 | 0.2091 % |
| 30-01-2020 | 7.6504 | 0.0194 | 0.2542 % |
| 29-01-2020 | 7.6310 | -0.0028 | -0.0367 % |
| 28-01-2020 | 7.6338 | -0.0139 | -0.1818 % |
| 27-01-2020 | 7.6477 | -0.0032 | -0.0418 % |
| 24-01-2020 | 7.6509 | -0.0388 | -0.5046 % |
| 23-01-2020 | 7.6897 | 0.0367 | 0.4796 % |
| 22-01-2020 | 7.6530 | -0.0202 | -0.2633 % |
| 21-01-2020 | 7.6732 | 0.0620 | 0.8146 % |
| 20-01-2020 | 7.6112 | -0.0074 | -0.0971 % |
| 17-01-2020 | 7.6186 | -0.0651 | -0.8472 % |
| 16-01-2020 | 7.6837 | 0.0091 | 0.1186 % |
| 15-01-2020 | 7.6746 | 0.0210 | 0.2744 % |
| 14-01-2020 | 7.6536 | -0.0161 | -0.2099 % |
| 13-01-2020 | 7.6697 | -0.0076 | -0.0990 % |
| 10-01-2020 | 7.6773 | -0.0238 | -0.3090 % |
| 09-01-2020 | 7.7011 | -0.0173 | -0.2241 % |
| 08-01-2020 | 7.7184 | -0.0378 | -0.4874 % |
| 07-01-2020 | 7.7562 | -0.0487 | -0.6240 % |
| 06-01-2020 | 7.8049 | 0.0337 | 0.4337 % |
| 03-01-2020 | 7.7712 | -0.0234 | -0.3002 % |
| 02-01-2020 | 7.7946 | -0.0259 | -0.3312 % |
| 31-12-2019 | 7.8205 | 0.0030 | 0.0384 % |
| 30-12-2019 | 7.8175 | 0.0150 | 0.1922 % |
| 27-12-2019 | 7.8025 | 0.0382 | 0.4920 % |
| 24-12-2019 | 7.7643 | -0.0009 | -0.0116 % |
| 23-12-2019 | 7.7652 | -0.0112 | -0.1440 % |
| 20-12-2019 | 7.7764 | -0.0167 | -0.2143 % |
| 19-12-2019 | 7.7931 | 0.0148 | 0.1903 % |
| 18-12-2019 | 7.7783 | -0.0307 | -0.3931 % |
| 17-12-2019 | 7.8090 | 0.0065 | 0.0833 % |
| 16-12-2019 | 7.8025 | 0.0125 | 0.1605 % |
| 13-12-2019 | 7.7900 | -0.0474 | -0.6048 % |
| 12-12-2019 | 7.8374 | 0.0414 | 0.5310 % |
| 11-12-2019 | 7.7960 | -0.0008 | -0.0103 % |
| 10-12-2019 | 7.7968 | 0.0008 | 0.0103 % |
| 09-12-2019 | 7.7960 | -0.0033 | -0.0423 % |
| 06-12-2019 | 7.7993 | -0.0132 | -0.1690 % |
| 05-12-2019 | 7.8125 | -0.0024 | -0.0307 % |
| 04-12-2019 | 7.8149 | 0.0009 | 0.0115 % |
| 03-12-2019 | 7.8140 | 0.0515 | 0.6634 % |
| 02-12-2019 | 7.7625 | 0.0453 | 0.5870 % |
| 29-11-2019 | 7.7172 | -0.0244 | -0.3152 % |
| 28-11-2019 | 7.7416 | 0.0063 | 0.0814 % |
| 27-11-2019 | 7.7353 | -0.0223 | -0.2875 % |
| 26-11-2019 | 7.7576 | 0.0122 | 0.1575 % |
| 25-11-2019 | 7.7454 | -0.0380 | -0.4882 % |
| 22-11-2019 | 7.7834 | -0.0099 | -0.1270 % |
| 21-11-2019 | 7.7933 | 0.0147 | 0.1890 % |
| 20-11-2019 | 7.7786 | -0.0043 | -0.0552 % |
| 19-11-2019 | 7.7829 | 0.0200 | 0.2576 % |
| 18-11-2019 | 7.7629 | 0.0286 | 0.3698 % |
| 15-11-2019 | 7.7343 | 0.0133 | 0.1723 % |
| 14-11-2019 | 7.7210 | -0.0071 | -0.0919 % |
| 13-11-2019 | 7.7281 | 0.0094 | 0.1218 % |
| 12-11-2019 | 7.7187 | -0.0217 | -0.2803 % |
| 11-11-2019 | 7.7404 | 0.0289 | 0.3748 % |
| 08-11-2019 | 7.7115 | -0.0156 | -0.2019 % |
| 07-11-2019 | 7.7271 | -0.0333 | -0.4291 % |
| 06-11-2019 | 7.7604 | -0.0130 | -0.1672 % |
| 05-11-2019 | 7.7734 | -0.0691 | -0.8811 % |
| 04-11-2019 | 7.8425 | -0.0015 | -0.0191 % |
| 01-11-2019 | 7.8440 | -0.0100 | -0.1273 % |
| 31-10-2019 | 7.8540 | 0.0169 | 0.2156 % |
| 30-10-2019 | 7.8371 | -0.0021 | -0.0268 % |
| 29-10-2019 | 7.8392 | 0.0026 | 0.0332 % |
| 28-10-2019 | 7.8366 | -0.0158 | -0.2012 % |
| 25-10-2019 | 7.8524 | -0.0180 | -0.2287 % |
| 24-10-2019 | 7.8704 | 0.0020 | 0.0254 % |
| 23-10-2019 | 7.8684 | -0.0111 | -0.1409 % |
| 22-10-2019 | 7.8795 | -0.0230 | -0.2910 % |
| 21-10-2019 | 7.9025 | 0.0084 | 0.1064 % |
| 18-10-2019 | 7.8941 | 0.0284 | 0.3611 % |
| 17-10-2019 | 7.8657 | 0.0387 | 0.4944 % |
| 16-10-2019 | 7.8270 | 0.0327 | 0.4195 % |
| 15-10-2019 | 7.7943 | -0.0045 | -0.0577 % |
| 14-10-2019 | 7.7988 | -0.0429 | -0.5471 % |
| 11-10-2019 | 7.8417 | -0.0150 | -0.1909 % |
| 10-10-2019 | 7.8567 | 0.0302 | 0.3859 % |
| 09-10-2019 | 7.8265 | -0.0209 | -0.2663 % |
| 08-10-2019 | 7.8474 | -0.0108 | -0.1374 % |
| 07-10-2019 | 7.8582 | 0.0085 | 0.1083 % |
| 04-10-2019 | 7.8497 | 0.0215 | 0.2746 % |
| 03-10-2019 | 7.8282 | 0.0186 | 0.2382 % |
| 02-10-2019 | 7.8096 | 0.0193 | 0.2477 % |
| 01-10-2019 | 7.7903 | 0.0119 | 0.1530 % |
| 30-09-2019 | 7.7784 | -0.0163 | -0.2091 % |
| 27-09-2019 | 7.7947 | -0.0029 | -0.0372 % |
| 26-09-2019 | 7.7976 | -0.0263 | -0.3361 % |
| 25-09-2019 | 7.8239 | 0.0040 | 0.0512 % |
| 24-09-2019 | 7.8199 | -0.0080 | -0.1022 % |
| 23-09-2019 | 7.8279 | 0.0072 | 0.0921 % |
| 20-09-2019 | 7.8207 | -0.0311 | -0.3961 % |
| 19-09-2019 | 7.8518 | 0.0169 | 0.2157 % |
| 18-09-2019 | 7.8349 | 0.0100 | 0.1278 % |
| 17-09-2019 | 7.8249 | 0.0292 | 0.3746 % |
| 16-09-2019 | 7.7957 | -0.0632 | -0.8042 % |
| 13-09-2019 | 7.8589 | 0.0887 | 1.1415 % |
| 12-09-2019 | 7.7702 | -0.0607 | -0.7751 % |
| 11-09-2019 | 7.8309 | -0.0136 | -0.1734 % |
| 10-09-2019 | 7.8445 | -0.0165 | -0.2099 % |
| 09-09-2019 | 7.8610 | 0.0168 | 0.2142 % |
| 06-09-2019 | 7.8442 | -0.0554 | -0.7013 % |
| 05-09-2019 | 7.8996 | 0.0188 | 0.2386 % |
| 04-09-2019 | 7.8808 | 0.0295 | 0.3757 % |
| 03-09-2019 | 7.8513 | -0.0144 | -0.1831 % |
| 02-09-2019 | 7.8657 | -0.0251 | -0.3181 % |
| 30-08-2019 | 7.8908 | -0.0173 | -0.2188 % |
| 29-08-2019 | 7.9081 | -0.0276 | -0.3478 % |
| 28-08-2019 | 7.9357 | -0.0162 | -0.2037 % |
| 27-08-2019 | 7.9519 | 0.0090 | 0.1133 % |
| 26-08-2019 | 7.9429 | 0.0990 | 1.2621 % |
| 23-08-2019 | 7.8439 | -0.0084 | -0.1070 % |
| 22-08-2019 | 7.8523 | 0.0085 | 0.1084 % |
| 21-08-2019 | 7.8438 | 0.0258 | 0.3300 % |
| 20-08-2019 | 7.8180 | -0.0103 | -0.1316 % |
| 19-08-2019 | 7.8283 | 0.0305 | 0.3911 % |
| 16-08-2019 | 7.7978 | -0.0485 | -0.6181 % |
| 15-08-2019 | 7.8463 | -0.0063 | -0.0802 % |
| 14-08-2019 | 7.8526 | -0.0777 | -0.9798 % |
| 13-08-2019 | 7.9303 | 0.0289 | 0.3658 % |
| 12-08-2019 | 7.9014 | -0.0025 | -0.0316 % |
| 09-08-2019 | 7.9039 | 0.0166 | 0.2105 % |
| 08-08-2019 | 7.8873 | -0.0084 | -0.1064 % |
| 07-08-2019 | 7.8957 | 0.0436 | 0.5553 % |
| 06-08-2019 | 7.8521 | -0.0184 | -0.2338 % |
| 05-08-2019 | 7.8705 | 0.1647 | 2.1374 % |
| 02-08-2019 | 7.7058 | 0.0881 | 1.1565 % |
| 01-08-2019 | 7.6177 | -0.0566 | -0.7375 % |
| 31-07-2019 | 7.6743 | -0.0018 | -0.0234 % |
| 30-07-2019 | 7.6761 | 0.0113 | 0.1474 % |
| 29-07-2019 | 7.6648 | 0.0039 | 0.0509 % |
| 26-07-2019 | 7.6609 | 0.0216 | 0.2827 % |
| 25-07-2019 | 7.6393 | -0.0195 | -0.2546 % |
| 24-07-2019 | 7.6588 | -0.0268 | -0.3487 % |
| 23-07-2019 | 7.6856 | -0.0312 | -0.4043 % |
| 22-07-2019 | 7.7168 | -0.0049 | -0.0635 % |
| 19-07-2019 | 7.7217 | 0.0049 | 0.0635 % |
| 18-07-2019 | 7.7168 | 0.0037 | 0.0480 % |
| 17-07-2019 | 7.7131 | -0.0056 | -0.0726 % |
| 16-07-2019 | 7.7187 | -0.0297 | -0.3833 % |
| 15-07-2019 | 7.7484 | 0.0052 | 0.0672 % |
| 12-07-2019 | 7.7432 | -0.0045 | -0.0581 % |
| 11-07-2019 | 7.7477 | 0.0250 | 0.3237 % |
| 10-07-2019 | 7.7227 | 0.0072 | 0.0933 % |
| 09-07-2019 | 7.7155 | -0.0018 | -0.0233 % |
| 08-07-2019 | 7.7173 | -0.0252 | -0.3255 % |
| 05-07-2019 | 7.7425 | -0.0142 | -0.1831 % |
| 04-07-2019 | 7.7567 | -0.0136 | -0.1750 % |
| 03-07-2019 | 7.7703 | -0.0003 | -0.0039 % |
| 02-07-2019 | 7.7706 | 0.0052 | 0.0670 % |
| 01-07-2019 | 7.7654 | -0.0531 | -0.6792 % |
| 28-06-2019 | 7.8185 | -0.0014 | -0.0179 % |
| 27-06-2019 | 7.8199 | 0.0060 | 0.0768 % |
| 26-06-2019 | 7.8139 | -0.0208 | -0.2655 % |
| 25-06-2019 | 7.8347 | -0.0007 | -0.0089 % |
| 24-06-2019 | 7.8354 | 0.0562 | 0.7224 % |
| 21-06-2019 | 7.7792 | 0.0290 | 0.3742 % |
| 20-06-2019 | 7.7502 | 0.0124 | 0.1603 % |
| 19-06-2019 | 7.7378 | -0.0108 | -0.1394 % |
| 18-06-2019 | 7.7486 | -0.0308 | -0.3959 % |
| 17-06-2019 | 7.7794 | -0.0203 | -0.2603 % |
| 14-06-2019 | 7.7997 | -0.0147 | -0.1881 % |
| 13-06-2019 | 7.8144 | -0.0202 | -0.2578 % |
| 12-06-2019 | 7.8346 | 0.0103 | 0.1316 % |
| 11-06-2019 | 7.8243 | -0.0122 | -0.1557 % |
| 10-06-2019 | 7.8365 | 0.0472 | 0.6060 % |
| 07-06-2019 | 7.7893 | 0.0013 | 0.0167 % |
| 06-06-2019 | 7.7880 | 0.0126 | 0.1620 % |
| 05-06-2019 | 7.7754 | 0.0068 | 0.0875 % |
| 04-06-2019 | 7.7686 | 0.0433 | 0.5605 % |
| 03-06-2019 | 7.7253 | 0.0208 | 0.2700 % |
| 31-05-2019 | 7.7045 | 0.0142 | 0.1846 % |
| 30-05-2019 | 7.6903 | -0.0178 | -0.2309 % |
| 29-05-2019 | 7.7081 | -0.0264 | -0.3413 % |
| 28-05-2019 | 7.7345 | 0.0091 | 0.1178 % |
| 27-05-2019 | 7.7254 | 0.0048 | 0.0622 % |
| 24-05-2019 | 7.7206 | 0.0148 | 0.1921 % |
| 23-05-2019 | 7.7058 | -0.0050 | -0.0648 % |
| 22-05-2019 | 7.7108 | 0.0027 | 0.0350 % |
| 21-05-2019 | 7.7081 | -0.0147 | -0.1903 % |
| 20-05-2019 | 7.7228 | -0.0017 | -0.0220 % |
| 17-05-2019 | 7.7245 | 0.0178 | 0.2310 % |
| 16-05-2019 | 7.7067 | 0.0142 | 0.1846 % |
| 15-05-2019 | 7.6925 | -0.0327 | -0.4233 % |
| 14-05-2019 | 7.7252 | -0.0083 | -0.1073 % |
| 13-05-2019 | 7.7335 | 0.0707 | 0.9226 % |
| 10-05-2019 | 7.6628 | 0.0254 | 0.3326 % |
| 09-05-2019 | 7.6374 | 0.0424 | 0.5583 % |
| 08-05-2019 | 7.5950 | 0.0240 | 0.3170 % |
| 07-05-2019 | 7.5710 | -0.0061 | -0.0805 % |
| 06-05-2019 | 7.5771 | 0.0647 | 0.8612 % |
| 03-05-2019 | 7.5124 | -0.0384 | -0.5086 % |
| 02-05-2019 | 7.5508 | -0.0033 | -0.0437 % |
| 30-04-2019 | 7.5541 | 0.0474 | 0.6314 % |
| 29-04-2019 | 7.5067 | 0.0076 | 0.1013 % |
| 26-04-2019 | 7.4991 | -0.0056 | -0.0746 % |
| 25-04-2019 | 7.5047 | -0.0257 | -0.3413 % |
| 24-04-2019 | 7.5304 | -0.0253 | -0.3348 % |
| 23-04-2019 | 7.5557 | 0.0112 | 0.1485 % |
| 18-04-2019 | 7.5445 | -0.0149 | -0.1971 % |
| 17-04-2019 | 7.5594 | -0.0252 | -0.3323 % |
| 16-04-2019 | 7.5846 | -0.0021 | -0.0277 % |
| 15-04-2019 | 7.5867 | -0.0072 | -0.0948 % |
| 12-04-2019 | 7.5939 | 0.0267 | 0.3528 % |
| 11-04-2019 | 7.5672 | -0.0086 | -0.1135 % |
| 10-04-2019 | 7.5758 | 0.0070 | 0.0925 % |
| 09-04-2019 | 7.5688 | 0.0127 | 0.1681 % |
| 08-04-2019 | 7.5561 | 0.0104 | 0.1378 % |
| 05-04-2019 | 7.5457 | 0.0104 | 0.1380 % |
| 04-04-2019 | 7.5353 | -0.0070 | -0.0928 % |
| 03-04-2019 | 7.5423 | 0.0158 | 0.2099 % |
| 02-04-2019 | 7.5265 | -0.0145 | -0.1923 % |
| 01-04-2019 | 7.5410 | 0.0013 | 0.0172 % |
| 29-03-2019 | 7.5397 | -0.0198 | -0.2619 % |
| 28-03-2019 | 7.5595 | -0.0134 | -0.1769 % |
| 27-03-2019 | 7.5729 | -0.0089 | -0.1174 % |
| 26-03-2019 | 7.5818 | -0.0197 | -0.2592 % |
| 25-03-2019 | 7.6015 | 0.0147 | 0.1938 % |
| 22-03-2019 | 7.5868 | -0.0330 | -0.4331 % |
| 21-03-2019 | 7.6198 | 0.0184 | 0.2421 % |
| 20-03-2019 | 7.6014 | -0.0223 | -0.2925 % |
| 19-03-2019 | 7.6237 | 0.0051 | 0.0669 % |
| 18-03-2019 | 7.6186 | 0.0264 | 0.3477 % |
| 15-03-2019 | 7.5922 | -0.0062 | -0.0816 % |
| 14-03-2019 | 7.5984 | 0.0166 | 0.2189 % |
| 13-03-2019 | 7.5818 | 0.0175 | 0.2313 % |
| 12-03-2019 | 7.5643 | 0.0031 | 0.0410 % |
| 11-03-2019 | 7.5612 | 0.0161 | 0.2134 % |
| 08-03-2019 | 7.5451 | -0.0171 | -0.2261 % |
| 07-03-2019 | 7.5622 | -0.0235 | -0.3098 % |
| 06-03-2019 | 7.5857 | -0.0082 | -0.1080 % |
| 05-03-2019 | 7.5939 | -0.0046 | -0.0605 % |
| 04-03-2019 | 7.5985 | -0.0347 | -0.4546 % |
| 01-03-2019 | 7.6332 | 0.0023 | 0.0301 % |
| 28-02-2019 | 7.6309 | 0.0236 | 0.3102 % |
| 27-02-2019 | 7.6073 | -0.0004 | -0.0053 % |
| 26-02-2019 | 7.6077 | 0.0125 | 0.1646 % |
| 25-02-2019 | 7.5952 | -0.0157 | -0.2063 % |
| 22-02-2019 | 7.6109 | -0.0166 | -0.2176 % |
| 21-02-2019 | 7.6275 | 0.0031 | 0.0407 % |
| 20-02-2019 | 7.6244 | -0.0174 | -0.2277 % |
| 19-02-2019 | 7.6418 | -0.0219 | -0.2858 % |
| 18-02-2019 | 7.6637 | 0.0401 | 0.5260 % |
| 15-02-2019 | 7.6236 | -0.0111 | -0.1454 % |
| 14-02-2019 | 7.6347 | -0.0127 | -0.1661 % |
| 13-02-2019 | 7.6474 | -0.0003 | -0.0039 % |
| 12-02-2019 | 7.6477 | -0.0304 | -0.3959 % |
| 11-02-2019 | 7.6781 | 0.0254 | 0.3319 % |
| 08-02-2019 | 7.6527 | 0.0007 | 0.0091 % |
| 07-02-2019 | 7.6520 | -0.0330 | -0.4294 % |
| 06-02-2019 | 7.6850 | -0.0088 | -0.1144 % |
| 05-02-2019 | 7.6938 | -0.0256 | -0.3316 % |
| 04-02-2019 | 7.7194 | -0.0068 | -0.0880 % |
| 01-02-2019 | 7.7262 | 0.0252 | 0.3272 % |
| 31-01-2019 | 7.7010 | 0.0243 | 0.3165 % |
| 30-01-2019 | 7.6767 | -0.0160 | -0.2080 % |
| 29-01-2019 | 7.6927 | -0.0070 | -0.0909 % |
| 28-01-2019 | 7.6997 | 0.0298 | 0.3885 % |
| 25-01-2019 | 7.6699 | -0.0342 | -0.4439 % |
| 24-01-2019 | 7.7041 | -0.0106 | -0.1374 % |
| 23-01-2019 | 7.7147 | -0.0152 | -0.1966 % |
| 22-01-2019 | 7.7299 | 0.0061 | 0.0790 % |
| 21-01-2019 | 7.7238 | -0.0053 | -0.0686 % |
| 18-01-2019 | 7.7291 | 0.0124 | 0.1607 % |
| 17-01-2019 | 7.7167 | 0.0149 | 0.1935 % |
| 16-01-2019 | 7.7018 | -0.0212 | -0.2745 % |
| 15-01-2019 | 7.7230 | -0.0365 | -0.4704 % |
| 14-01-2019 | 7.7595 | -0.0327 | -0.4197 % |
| 11-01-2019 | 7.7922 | -0.0291 | -0.3721 % |
| 10-01-2019 | 7.8213 | -0.0013 | -0.0166 % |
| 09-01-2019 | 7.8226 | -0.0179 | -0.2283 % |
| 08-01-2019 | 7.8405 | -0.0016 | -0.0204 % |
| 07-01-2019 | 7.8421 | 0.0141 | 0.1801 % |
| 04-01-2019 | 7.8280 | 0.0261 | 0.3345 % |
| 03-01-2019 | 7.8019 | -0.0146 | -0.1868 % |
| 02-01-2019 | 7.8165 | -0.0586 | -0.7441 % |
| 31-12-2018 | 7.8751 | -0.0027 | -0.0343 % |
| 28-12-2018 | 7.8778 | 0.0669 | 0.8565 % |
| 27-12-2018 | 7.8109 | -0.0621 | -0.7888 % |
| 24-12-2018 | 7.8730 | -0.0095 | -0.1205 % |
| 21-12-2018 | 7.8825 | -0.0039 | -0.0495 % |
| 20-12-2018 | 7.8864 | 0.0181 | 0.2300 % |
| 19-12-2018 | 7.8683 | 0.0228 | 0.2906 % |
| 18-12-2018 | 7.8455 | 0.0233 | 0.2979 % |
| 17-12-2018 | 7.8222 | 0.0342 | 0.4391 % |
| 14-12-2018 | 7.7880 | -0.0366 | -0.4678 % |
| 13-12-2018 | 7.8246 | 0.0091 | 0.1164 % |
| 12-12-2018 | 7.8155 | -0.0343 | -0.4370 % |
| 11-12-2018 | 7.8498 | -0.0469 | -0.5939 % |
| 10-12-2018 | 7.8967 | 0.0723 | 0.9240 % |
| 07-12-2018 | 7.8244 | 0.0005 | 0.0064 % |
| 06-12-2018 | 7.8239 | 0.0391 | 0.5023 % |
| 05-12-2018 | 7.7848 | -0.0138 | -0.1770 % |
| 04-12-2018 | 7.7986 | -0.0088 | -0.1127 % |
| 03-12-2018 | 7.8074 | -0.0823 | -1.0431 % |
| 30-11-2018 | 7.8897 | -0.0166 | -0.2100 % |
| 29-11-2018 | 7.9063 | 0.0599 | 0.7634 % |
| 28-11-2018 | 7.8464 | -0.0244 | -0.3100 % |
| 27-11-2018 | 7.8708 | -0.0161 | -0.2041 % |
| 26-11-2018 | 7.8869 | 0.0003 | 0.0038 % |
| 23-11-2018 | 7.8866 | -0.0186 | -0.2353 % |
| 22-11-2018 | 7.9052 | -0.0069 | -0.0872 % |
| 21-11-2018 | 7.9121 | -0.0178 | -0.2245 % |
| 20-11-2018 | 7.9299 | -0.0050 | -0.0630 % |
| 19-11-2018 | 7.9349 | 0.0490 | 0.6214 % |
| 16-11-2018 | 7.8859 | 0.0411 | 0.5239 % |
| 15-11-2018 | 7.8448 | -0.0095 | -0.1210 % |
| 14-11-2018 | 7.8543 | 0.0189 | 0.2412 % |
| 13-11-2018 | 7.8354 | -0.0093 | -0.1186 % |
| 12-11-2018 | 7.8447 | -0.0405 | -0.5136 % |
| 09-11-2018 | 7.8852 | -0.0340 | -0.4293 % |
| 08-11-2018 | 7.9192 | -0.0234 | -0.2946 % |
| 07-11-2018 | 7.9426 | 0.0411 | 0.5202 % |
| 06-11-2018 | 7.9015 | 0.0235 | 0.2983 % |
| 05-11-2018 | 7.8780 | 0.0068 | 0.0864 % |
| 02-11-2018 | 7.8712 | -0.0334 | -0.4225 % |
| 01-11-2018 | 7.9046 | 0.0111 | 0.1406 % |
| 31-10-2018 | 7.8935 | -0.0268 | -0.3384 % |
| 30-10-2018 | 7.9203 | 0.0008 | 0.0101 % |
| 29-10-2018 | 7.9195 | 0.0394 | 0.5000 % |
| 26-10-2018 | 7.8801 | -0.0475 | -0.5992 % |
| 25-10-2018 | 7.9276 | 0.0186 | 0.2352 % |
| 24-10-2018 | 7.9090 | -0.0523 | -0.6569 % |
| 23-10-2018 | 7.9613 | -0.0188 | -0.2356 % |
| 22-10-2018 | 7.9801 | 0.0312 | 0.3925 % |
| 19-10-2018 | 7.9489 | -0.0346 | -0.4334 % |
| 18-10-2018 | 7.9835 | -0.0052 | -0.0651 % |
| 17-10-2018 | 7.9887 | -0.0208 | -0.2597 % |
| 16-10-2018 | 8.0095 | -0.0040 | -0.0499 % |
| 15-10-2018 | 8.0135 | 0.0092 | 0.1149 % |
| 12-10-2018 | 8.0043 | 0.0061 | 0.0763 % |
| 11-10-2018 | 7.9982 | 0.0361 | 0.4534 % |
| 10-10-2018 | 7.9621 | 0.0436 | 0.5506 % |
| 09-10-2018 | 7.9185 | -0.0317 | -0.3987 % |
| 08-10-2018 | 7.9502 | 0.0469 | 0.5934 % |
| 05-10-2018 | 7.9033 | 0.0027 | 0.0342 % |
| 04-10-2018 | 7.9006 | -0.0315 | -0.3971 % |
| 03-10-2018 | 7.9321 | 0.0034 | 0.0429 % |
| 02-10-2018 | 7.9287 | -0.0433 | -0.5432 % |
| 01-10-2018 | 7.9720 | 0.0058 | 0.0728 % |
| 28-09-2018 | 7.9662 | -0.0888 | -1.1024 % |
| 27-09-2018 | 8.0550 | -0.0135 | -0.1673 % |
| 26-09-2018 | 8.0685 | -0.0273 | -0.3372 % |
| 25-09-2018 | 8.0958 | 0.0229 | 0.2837 % |
| 24-09-2018 | 8.0729 | 0.0226 | 0.2807 % |
| 21-09-2018 | 8.0503 | -0.0056 | -0.0695 % |
| 20-09-2018 | 8.0559 | 0.0576 | 0.7202 % |
| 19-09-2018 | 7.9983 | -0.0334 | -0.4159 % |
| 18-09-2018 | 8.0317 | 0.0178 | 0.2221 % |
| 17-09-2018 | 8.0139 | 0.0019 | 0.0237 % |
| 14-09-2018 | 8.0120 | 0.0578 | 0.7267 % |
| 13-09-2018 | 7.9542 | -0.0046 | -0.0578 % |
| 12-09-2018 | 7.9588 | 0.0089 | 0.1120 % |
| 11-09-2018 | 7.9499 | 0.0086 | 0.1083 % |
| 10-09-2018 | 7.9413 | -0.0063 | -0.0793 % |
| 07-09-2018 | 7.9476 | 0.0025 | 0.0315 % |
| 06-09-2018 | 7.9451 | 0.0323 | 0.4082 % |
| 05-09-2018 | 7.9128 | 0.0049 | 0.0620 % |
| 04-09-2018 | 7.9079 | -0.0140 | -0.1767 % |
| 03-09-2018 | 7.9219 | -0.0445 | -0.5586 % |
| 31-08-2018 | 7.9664 | -0.0223 | -0.2791 % |
| 30-08-2018 | 7.9887 | 0.0261 | 0.3278 % |
| 29-08-2018 | 7.9626 | -0.0015 | -0.0188 % |
| 28-08-2018 | 7.9641 | 0.0245 | 0.3086 % |
| 27-08-2018 | 7.9396 | 0.0070 | 0.0882 % |
| 24-08-2018 | 7.9326 | -0.0317 | -0.3980 % |
| 23-08-2018 | 7.9643 | 0.0173 | 0.2177 % |
| 22-08-2018 | 7.9470 | 0.0722 | 0.9168 % |
| 21-08-2018 | 7.8748 | 0.0397 | 0.5067 % |
| 20-08-2018 | 7.8351 | -0.0069 | -0.0880 % |
| 17-08-2018 | 7.8420 | 0.0024 | 0.0306 % |
| 16-08-2018 | 7.8396 | 0.0098 | 0.1252 % |
| 15-08-2018 | 7.8298 | -0.0190 | -0.2421 % |
| 14-08-2018 | 7.8488 | -0.0049 | -0.0624 % |
| 13-08-2018 | 7.8537 | 0.0069 | 0.0879 % |
| 10-08-2018 | 7.8468 | -0.0585 | -0.7400 % |
| 09-08-2018 | 7.9053 | -0.0178 | -0.2247 % |
| 08-08-2018 | 7.9231 | 0.0060 | 0.0758 % |
| 07-08-2018 | 7.9171 | 0.0105 | 0.1328 % |
| 06-08-2018 | 7.9066 | -0.0129 | -0.1629 % |
| 03-08-2018 | 7.9195 | -0.0323 | -0.4062 % |
| 02-08-2018 | 7.9518 | -0.0001 | -0.0013 % |
| 01-08-2018 | 7.9519 | -0.0659 | -0.8219 % |
| 31-07-2018 | 8.0178 | 0.0466 | 0.5846 % |
| 30-07-2018 | 7.9712 | 0.0258 | 0.3247 % |
| 27-07-2018 | 7.9454 | -0.0010 | -0.0126 % |
| 26-07-2018 | 7.9464 | 0.0417 | 0.5275 % |
| 25-07-2018 | 7.9047 | -0.0514 | -0.6460 % |
| 24-07-2018 | 7.9561 | 0.0053 | 0.0667 % |
| 23-07-2018 | 7.9508 | 0.0298 | 0.3762 % |
| 20-07-2018 | 7.9210 | 0.0657 | 0.8364 % |
| 19-07-2018 | 7.8553 | 0.0511 | 0.6548 % |
| 18-07-2018 | 7.8042 | -0.0282 | -0.3600 % |
| 17-07-2018 | 7.8324 | 0.0051 | 0.0652 % |
| 16-07-2018 | 7.8273 | 0.0261 | 0.3346 % |
| 13-07-2018 | 7.8012 | 0.0232 | 0.2983 % |
| 12-07-2018 | 7.7780 | -0.0579 | -0.7389 % |
| 11-07-2018 | 7.8359 | 0.0592 | 0.7612 % |
| 10-07-2018 | 7.7767 | -0.0200 | -0.2565 % |
| 09-07-2018 | 7.7967 | 0.0030 | 0.0385 % |
| 06-07-2018 | 7.7937 | 0.0265 | 0.3412 % |
| 05-07-2018 | 7.7672 | 0.0465 | 0.6023 % |
| 04-07-2018 | 7.7207 | -0.0274 | -0.3536 % |
| 03-07-2018 | 7.7481 | -0.0105 | -0.1353 % |
| 02-07-2018 | 7.7586 | 0.0416 | 0.5391 % |
| 29-06-2018 | 7.7170 | 0.0442 | 0.5761 % |
| 28-06-2018 | 7.6728 | 0.0079 | 0.1031 % |
| 27-06-2018 | 7.6649 | -0.0100 | -0.1303 % |
| 26-06-2018 | 7.6749 | 0.0281 | 0.3675 % |
| 25-06-2018 | 7.6468 | 0.0779 | 1.0292 % |
| 22-06-2018 | 7.5689 | 0.0712 | 0.9496 % |
| 21-06-2018 | 7.4977 | 0.0024 | 0.0320 % |
| 20-06-2018 | 7.4953 | 0.0188 | 0.2515 % |
| 19-06-2018 | 7.4765 | -0.0015 | -0.0201 % |
| 18-06-2018 | 7.4780 | 0.0317 | 0.4257 % |
| 15-06-2018 | 7.4463 | -0.0546 | -0.7279 % |
| 14-06-2018 | 7.5009 | -0.0284 | -0.3772 % |
| 13-06-2018 | 7.5293 | -0.0203 | -0.2689 % |
| 12-06-2018 | 7.5496 | -0.0022 | -0.0291 % |
| 11-06-2018 | 7.5518 | 0.0185 | 0.2456 % |
| 08-06-2018 | 7.5333 | -0.0327 | -0.4322 % |
| 07-06-2018 | 7.5660 | 0.0430 | 0.5716 % |
| 06-06-2018 | 7.5230 | 0.0460 | 0.6152 % |
| 05-06-2018 | 7.4770 | -0.0396 | -0.5268 % |
| 04-06-2018 | 7.5166 | 0.0283 | 0.3779 % |
| 01-06-2018 | 7.4883 | -0.0068 | -0.0907 % |
| 31-05-2018 | 7.4951 | 0.0278 | 0.3723 % |
| 30-05-2018 | 7.4673 | 0.0499 | 0.6727 % |
| 29-05-2018 | 7.4174 | -0.0334 | -0.4483 % |
| 28-05-2018 | 7.4508 | -0.0103 | -0.1380 % |
| 25-05-2018 | 7.4611 | -0.0257 | -0.3433 % |
| 24-05-2018 | 7.4868 | 0.0071 | 0.0949 % |
| 23-05-2018 | 7.4797 | -0.0315 | -0.4194 % |
| 22-05-2018 | 7.5112 | 0.0015 | 0.0200 % |
| 21-05-2018 | 7.5097 | -0.0050 | -0.0665 % |
| 18-05-2018 | 7.5147 | -0.0027 | -0.0359 % |
| 17-05-2018 | 7.5174 | 0.0037 | 0.0492 % |
| 16-05-2018 | 7.5137 | -0.0469 | -0.6203 % |
| 15-05-2018 | 7.5606 | -0.0367 | -0.4831 % |
| 14-05-2018 | 7.5973 | 0.0401 | 0.5306 % |
| 11-05-2018 | 7.5572 | 0.0153 | 0.2029 % |
| 10-05-2018 | 7.5419 | -0.0209 | -0.2764 % |
| 09-05-2018 | 7.5628 | 0.0042 | 0.0556 % |
| 08-05-2018 | 7.5586 | -0.0192 | -0.2534 % |
| 07-05-2018 | 7.5778 | -0.0335 | -0.4401 % |
| 04-05-2018 | 7.6113 | -0.0022 | -0.0289 % |
| 03-05-2018 | 7.6135 | -0.0218 | -0.2855 % |
| 02-05-2018 | 7.6353 | -0.0221 | -0.2886 % |
| 30-04-2018 | 7.6574 | 0.0057 | 0.0745 % |
| 27-04-2018 | 7.6517 | -0.0445 | -0.5782 % |
| 26-04-2018 | 7.6962 | -0.0086 | -0.1116 % |
| 25-04-2018 | 7.7048 | 0.0036 | 0.0467 % |
| 24-04-2018 | 7.7012 | -0.0196 | -0.2539 % |
| 23-04-2018 | 7.7208 | -0.0241 | -0.3112 % |
| 20-04-2018 | 7.7449 | -0.0268 | -0.3448 % |
| 19-04-2018 | 7.7717 | -0.0109 | -0.1401 % |
| 18-04-2018 | 7.7826 | 0.0187 | 0.2409 % |
| 17-04-2018 | 7.7639 | -0.0087 | -0.1119 % |
| 16-04-2018 | 7.7726 | 0.0363 | 0.4692 % |
| 13-04-2018 | 7.7363 | -0.0089 | -0.1149 % |
| 12-04-2018 | 7.7452 | -0.0363 | -0.4665 % |
| 11-04-2018 | 7.7815 | 0.0074 | 0.0952 % |
| 10-04-2018 | 7.7741 | 0.0055 | 0.0708 % |
| 09-04-2018 | 7.7686 | 0.0548 | 0.7104 % |
| 06-04-2018 | 7.7138 | -0.0164 | -0.2122 % |
| 05-04-2018 | 7.7302 | -0.0107 | -0.1382 % |
| 04-04-2018 | 7.7409 | 0.0058 | 0.0750 % |
| 03-04-2018 | 7.7351 | -0.0117 | -0.1510 % |
| 29-03-2018 | 7.7468 | -0.0503 | -0.6451 % |
| 28-03-2018 | 7.7971 | 0.0241 | 0.3100 % |
| 27-03-2018 | 7.7730 | -0.0194 | -0.2490 % |
| 26-03-2018 | 7.7924 | -0.0051 | -0.0654 % |
| 23-03-2018 | 7.7975 | -0.0041 | -0.0526 % |
| 22-03-2018 | 7.8016 | 0.0246 | 0.3163 % |
| 21-03-2018 | 7.7770 | 0.0026 | 0.0334 % |
| 20-03-2018 | 7.7744 | -0.0200 | -0.2566 % |
| 19-03-2018 | 7.7944 | 0.0134 | 0.1722 % |
| 16-03-2018 | 7.7810 | -0.0156 | -0.2001 % |
| 15-03-2018 | 7.7966 | -0.0123 | -0.1575 % |
| 14-03-2018 | 7.8089 | -0.0176 | -0.2249 % |
| 13-03-2018 | 7.8265 | 0.0379 | 0.4866 % |
| 12-03-2018 | 7.7886 | -0.0009 | -0.0116 % |
| 09-03-2018 | 7.7895 | -0.0801 | -1.0178 % |
| 08-03-2018 | 7.8696 | 0.0212 | 0.2701 % |
| 07-03-2018 | 7.8484 | -0.0054 | -0.0688 % |
| 06-03-2018 | 7.8538 | 0.0508 | 0.6510 % |
| 05-03-2018 | 7.8030 | -0.0091 | -0.1165 % |
| 02-03-2018 | 7.8121 | 0.0831 | 1.0752 % |
| 01-03-2018 | 7.7290 | 0.0005 | 0.0065 % |
| 28-02-2018 | 7.7285 | -0.0380 | -0.4893 % |
| 27-02-2018 | 7.7665 | -0.0058 | -0.0746 % |
| 26-02-2018 | 7.7723 | -0.0191 | -0.2451 % |
| 23-02-2018 | 7.7914 | -0.0171 | -0.2190 % |
| 22-02-2018 | 7.8085 | -0.0027 | -0.0346 % |
| 21-02-2018 | 7.8112 | -0.0178 | -0.2274 % |
| 20-02-2018 | 7.8290 | -0.0444 | -0.5639 % |
| 19-02-2018 | 7.8734 | -0.0343 | -0.4338 % |
| 16-02-2018 | 7.9077 | -0.0184 | -0.2321 % |
| 15-02-2018 | 7.9261 | 0.0920 | 1.1744 % |
| 14-02-2018 | 7.8341 | 0.0097 | 0.1240 % |
| 13-02-2018 | 7.8244 | 0.0640 | 0.8247 % |
| 12-02-2018 | 7.7604 | 0.0242 | 0.3128 % |
| 09-02-2018 | 7.7362 | -0.0187 | -0.2411 % |
| 08-02-2018 | 7.7549 | 0.0133 | 0.1718 % |
| 07-02-2018 | 7.7416 | -0.0030 | -0.0387 % |
| 06-02-2018 | 7.7446 | -0.0802 | -1.0249 % |
| 05-02-2018 | 7.8248 | -0.0302 | -0.3845 % |
| 02-02-2018 | 7.8550 | 0.0099 | 0.1262 % |
| 01-02-2018 | 7.8451 | 0.0111 | 0.1417 % |
| 31-01-2018 | 7.8340 | -0.0226 | -0.2877 % |
| 30-01-2018 | 7.8566 | 0.0183 | 0.2335 % |
| 29-01-2018 | 7.8383 | -0.0310 | -0.3939 % |
| 26-01-2018 | 7.8693 | 0.0144 | 0.1833 % |
| 25-01-2018 | 7.8549 | -0.0170 | -0.2160 % |
| 24-01-2018 | 7.8719 | 0.0253 | 0.3224 % |
| 23-01-2018 | 7.8466 | 0.0092 | 0.1174 % |
| 22-01-2018 | 7.8374 | -0.0107 | -0.1363 % |
| 19-01-2018 | 7.8481 | -0.0101 | -0.1285 % |
| 18-01-2018 | 7.8582 | 0.0054 | 0.0688 % |
| 17-01-2018 | 7.8528 | -0.0252 | -0.3199 % |
| 16-01-2018 | 7.8780 | -0.0260 | -0.3289 % |
| 15-01-2018 | 7.9040 | 0.0623 | 0.7945 % |
| 12-01-2018 | 7.8417 | 0.0290 | 0.3712 % |
| 11-01-2018 | 7.8127 | 0.0131 | 0.1680 % |
| 10-01-2018 | 7.7996 | 0.0131 | 0.1682 % |
| 09-01-2018 | 7.7865 | 0.0049 | 0.0630 % |
| 08-01-2018 | 7.7816 | -0.0335 | -0.4287 % |
| 05-01-2018 | 7.8151 | -0.0229 | -0.2922 % |
| 04-01-2018 | 7.8380 | 0.0212 | 0.2712 % |
| 03-01-2018 | 7.8168 | -0.0170 | -0.2170 % |
| 02-01-2018 | 7.8338 | 0.0294 | 0.3767 % |
| 29-12-2017 | 7.8044 | 0.0043 | 0.0551 % |
| 28-12-2017 | 7.8001 | 0.0026 | 0.0333 % |
| 27-12-2017 | 7.7975 | 0.0030 | 0.0385 % |
| 22-12-2017 | 7.7945 | -0.0147 | -0.1882 % |
| 21-12-2017 | 7.8092 | 0.0166 | 0.2130 % |
| 20-12-2017 | 7.7926 | -0.0142 | -0.1819 % |
| 19-12-2017 | 7.8068 | 0.0013 | 0.0167 % |
| 18-12-2017 | 7.8055 | 0.0033 | 0.0423 % |
| 15-12-2017 | 7.8022 | -0.0256 | -0.3270 % |
| 14-12-2017 | 7.8278 | 0.0586 | 0.7543 % |
| 13-12-2017 | 7.7692 | -0.0183 | -0.2350 % |
| 12-12-2017 | 7.7875 | -0.0194 | -0.2485 % |
| 11-12-2017 | 7.8069 | 0.0340 | 0.4374 % |
| 08-12-2017 | 7.7729 | -0.0284 | -0.3640 % |
| 07-12-2017 | 7.8013 | -0.0156 | -0.1996 % |
| 06-12-2017 | 7.8169 | -0.0187 | -0.2387 % |
| 05-12-2017 | 7.8356 | -0.0176 | -0.2241 % |
| 04-12-2017 | 7.8532 | -0.0019 | -0.0242 % |
| 01-12-2017 | 7.8551 | 0.0174 | 0.2220 % |
| 30-11-2017 | 7.8377 | 0.0271 | 0.3470 % |
| 29-11-2017 | 7.8106 | -0.0325 | -0.4144 % |
| 28-11-2017 | 7.8431 | -0.0474 | -0.6007 % |
| 27-11-2017 | 7.8905 | 0.0458 | 0.5838 % |
| 24-11-2017 | 7.8447 | 0.0566 | 0.7267 % |
| 23-11-2017 | 7.7881 | 0.0126 | 0.1620 % |
| 22-11-2017 | 7.7755 | 0.0030 | 0.0386 % |
| 21-11-2017 | 7.7725 | -0.0430 | -0.5502 % |
| 20-11-2017 | 7.8155 | -0.0084 | -0.1074 % |
| 17-11-2017 | 7.8239 | 0.0174 | 0.2229 % |
| 16-11-2017 | 7.8065 | -0.0339 | -0.4324 % |
| 15-11-2017 | 7.8404 | 0.0454 | 0.5824 % |
| 14-11-2017 | 7.7950 | 0.0540 | 0.6976 % |
| 13-11-2017 | 7.7410 | -0.0002 | -0.0026 % |
| 10-11-2017 | 7.7412 | 0.0219 | 0.2837 % |
| 09-11-2017 | 7.7193 | 0.0355 | 0.4620 % |
| 08-11-2017 | 7.6838 | 0.0088 | 0.1147 % |
| 07-11-2017 | 7.6750 | -0.0139 | -0.1808 % |
| 06-11-2017 | 7.6889 | -0.0311 | -0.4028 % |
| 03-11-2017 | 7.7200 | 0.0189 | 0.2454 % |
| 02-11-2017 | 7.7011 | 0.0244 | 0.3178 % |
| 01-11-2017 | 7.6767 | -0.0410 | -0.5312 % |
| 31-10-2017 | 7.7177 | 0.0012 | 0.0156 % |
| 30-10-2017 | 7.7165 | -0.0060 | -0.0777 % |
| 27-10-2017 | 7.7225 | -0.0778 | -0.9974 % |
| 26-10-2017 | 7.8003 | -0.0314 | -0.4009 % |
| 25-10-2017 | 7.8317 | 0.0295 | 0.3781 % |
| 24-10-2017 | 7.8022 | 0.0065 | 0.0834 % |
| 23-10-2017 | 7.7957 | -0.0260 | -0.3324 % |
| 20-10-2017 | 7.8217 | -0.0093 | -0.1188 % |
| 19-10-2017 | 7.8310 | 0.0443 | 0.5689 % |
| 18-10-2017 | 7.7867 | 0.0021 | 0.0270 % |
| 17-10-2017 | 7.7846 | 0.0064 | 0.0823 % |
| 16-10-2017 | 7.7782 | -0.0049 | -0.0630 % |
| 13-10-2017 | 7.7831 | -0.0280 | -0.3585 % |
| 12-10-2017 | 7.8111 | 0.0122 | 0.1564 % |
| 11-10-2017 | 7.7989 | 0.0380 | 0.4896 % |
| 10-10-2017 | 7.7609 | -0.0179 | -0.2301 % |
| 09-10-2017 | 7.7788 | -0.0103 | -0.1322 % |
| 06-10-2017 | 7.7891 | -0.0217 | -0.2778 % |
| 05-10-2017 | 7.8108 | -0.0055 | -0.0704 % |
| 04-10-2017 | 7.8163 | 0.0090 | 0.1153 % |
| 03-10-2017 | 7.8073 | -0.0065 | -0.0832 % |
| 02-10-2017 | 7.8138 | -0.0396 | -0.5042 % |
| 29-09-2017 | 7.8534 | 0.0098 | 0.1249 % |
| 28-09-2017 | 7.8436 | 0.0452 | 0.5796 % |
| 27-09-2017 | 7.7984 | -0.0205 | -0.2622 % |
| 26-09-2017 | 7.8189 | -0.0410 | -0.5216 % |
| 25-09-2017 | 7.8599 | -0.0206 | -0.2614 % |
| 22-09-2017 | 7.8805 | 0.0325 | 0.4141 % |
| 21-09-2017 | 7.8480 | -0.0468 | -0.5928 % |
| 20-09-2017 | 7.8948 | 0.0116 | 0.1471 % |
| 19-09-2017 | 7.8832 | 0.0312 | 0.3974 % |
| 18-09-2017 | 7.8520 | 0.0221 | 0.2823 % |
| 15-09-2017 | 7.8299 | 0.0381 | 0.4890 % |
| 14-09-2017 | 7.7918 | -0.0331 | -0.4230 % |
| 13-09-2017 | 7.8249 | 0.0225 | 0.2884 % |
| 12-09-2017 | 7.8024 | -0.0305 | -0.3894 % |
| 11-09-2017 | 7.8329 | 0.0403 | 0.5172 % |
| 08-09-2017 | 7.7926 | 0.0228 | 0.2934 % |
| 07-09-2017 | 7.7698 | -0.0152 | -0.1952 % |
| 06-09-2017 | 7.7850 | -0.0015 | -0.0193 % |
| 05-09-2017 | 7.7865 | 0.0137 | 0.1763 % |
| 04-09-2017 | 7.7728 | -0.0457 | -0.5845 % |
| 01-09-2017 | 7.8185 | 0.0126 | 0.1614 % |
| 31-08-2017 | 7.8059 | -0.0500 | -0.6365 % |
| 30-08-2017 | 7.8559 | -0.0908 | -1.1426 % |
| 29-08-2017 | 7.9467 | 0.0488 | 0.6179 % |
| 28-08-2017 | 7.8979 | 0.0383 | 0.4873 % |
| 25-08-2017 | 7.8596 | -0.0050 | -0.0636 % |
| 24-08-2017 | 7.8646 | 0.0062 | 0.0789 % |
| 23-08-2017 | 7.8584 | 0.0154 | 0.1964 % |
| 22-08-2017 | 7.8430 | -0.0032 | -0.0408 % |
| 21-08-2017 | 7.8462 | 0.0130 | 0.1660 % |
| 18-08-2017 | 7.8332 | 0.0222 | 0.2842 % |
| 17-08-2017 | 7.8110 | -0.0283 | -0.3610 % |
| 16-08-2017 | 7.8393 | -0.0095 | -0.1210 % |
| 15-08-2017 | 7.8488 | -0.0225 | -0.2858 % |
| 14-08-2017 | 7.8713 | 0.0299 | 0.3813 % |
| 11-08-2017 | 7.8414 | 0.0346 | 0.4432 % |
| 10-08-2017 | 7.8068 | -0.0248 | -0.3167 % |
| 09-08-2017 | 7.8316 | -0.0847 | -1.0699 % |
| 08-08-2017 | 7.9163 | -0.0118 | -0.1488 % |
| 07-08-2017 | 7.9281 | -0.0476 | -0.5968 % |
| 04-08-2017 | 7.9757 | 0.0031 | 0.0389 % |
| 03-08-2017 | 7.9726 | 0.0167 | 0.2099 % |
| 02-08-2017 | 7.9559 | 0.0188 | 0.2369 % |
| 01-08-2017 | 7.9371 | 0.0475 | 0.6021 % |
| 31-07-2017 | 7.8896 | -0.0191 | -0.2415 % |
| 28-07-2017 | 7.9087 | 0.0276 | 0.3502 % |
| 27-07-2017 | 7.8811 | 0.0165 | 0.2098 % |
| 26-07-2017 | 7.8646 | -0.0303 | -0.3838 % |
| 25-07-2017 | 7.8949 | 0.0327 | 0.4159 % |
| 24-07-2017 | 7.8622 | -0.0176 | -0.2234 % |
| 21-07-2017 | 7.8798 | 0.1038 | 1.3349 % |
| 20-07-2017 | 7.7760 | -0.0129 | -0.1656 % |
| 19-07-2017 | 7.7889 | -0.0112 | -0.1436 % |
| 18-07-2017 | 7.8001 | 0.0410 | 0.5284 % |
| 17-07-2017 | 7.7591 | 0.0172 | 0.2222 % |
| 14-07-2017 | 7.7419 | -0.0024 | -0.0310 % |
| 13-07-2017 | 7.7443 | -0.0273 | -0.3513 % |
| 12-07-2017 | 7.7716 | 0.0139 | 0.1792 % |
| 11-07-2017 | 7.7577 | 0.0093 | 0.1200 % |
| 10-07-2017 | 7.7484 | -0.0106 | -0.1366 % |
| 07-07-2017 | 7.7590 | 0.0147 | 0.1898 % |
| 06-07-2017 | 7.7443 | 0.0383 | 0.4970 % |
| 05-07-2017 | 7.7060 | -0.0160 | -0.2072 % |
| 04-07-2017 | 7.7220 | -0.0033 | -0.0427 % |
| 03-07-2017 | 7.7253 | -0.0132 | -0.1706 % |
| 30-06-2017 | 7.7385 | -0.0027 | -0.0349 % |
| 29-06-2017 | 7.7412 | 0.0064 | 0.0827 % |
| 28-06-2017 | 7.7348 | 0.0495 | 0.6441 % |
| 27-06-2017 | 7.6853 | 0.0312 | 0.4076 % |
| 26-06-2017 | 7.6541 | 0.0128 | 0.1675 % |
| 23-06-2017 | 7.6413 | 0.0090 | 0.1179 % |
| 22-06-2017 | 7.6323 | 0.0232 | 0.3049 % |
| 21-06-2017 | 7.6091 | -0.0068 | -0.0893 % |
| 20-06-2017 | 7.6159 | -0.0183 | -0.2397 % |
| 19-06-2017 | 7.6342 | 0.0253 | 0.3325 % |
| 16-06-2017 | 7.6089 | 0.0104 | 0.1369 % |
| 15-06-2017 | 7.5985 | -0.0162 | -0.2127 % |
| 14-06-2017 | 7.6147 | -0.0098 | -0.1285 % |
| 13-06-2017 | 7.6245 | -0.0039 | -0.0511 % |
| 12-06-2017 | 7.6284 | 0.0322 | 0.4239 % |
| 09-06-2017 | 7.5962 | -0.0370 | -0.4847 % |
| 08-06-2017 | 7.6332 | 0.0079 | 0.1036 % |
| 07-06-2017 | 7.6253 | -0.0238 | -0.3111 % |
| 06-06-2017 | 7.6491 | -0.0062 | -0.0810 % |
| 05-06-2017 | 7.6553 | 0.0046 | 0.0601 % |
| 02-06-2017 | 7.6507 | 0.0118 | 0.1545 % |
| 01-06-2017 | 7.6389 | -0.0060 | -0.0785 % |
| 31-05-2017 | 7.6449 | -0.0148 | -0.1932 % |
| 30-05-2017 | 7.6597 | -0.0117 | -0.1525 % |
| 29-05-2017 | 7.6714 | -0.0068 | -0.0886 % |
| 26-05-2017 | 7.6782 | -0.0236 | -0.3064 % |
| 25-05-2017 | 7.7018 | -0.0101 | -0.1310 % |
| 24-05-2017 | 7.7119 | -0.0158 | -0.2045 % |
| 23-05-2017 | 7.7277 | -0.0180 | -0.2324 % |
| 22-05-2017 | 7.7457 | 0.0442 | 0.5739 % |
| 19-05-2017 | 7.7015 | 0.0317 | 0.4133 % |
| 18-05-2017 | 7.6698 | 0.0146 | 0.1907 % |
| 17-05-2017 | 7.6552 | 0.0367 | 0.4817 % |
| 16-05-2017 | 7.6185 | 0.0556 | 0.7352 % |
| 15-05-2017 | 7.5629 | 0.0582 | 0.7755 % |
| 12-05-2017 | 7.5047 | 0.0090 | 0.1201 % |
| 11-05-2017 | 7.4957 | -0.0159 | -0.2117 % |
| 10-05-2017 | 7.5116 | -0.0085 | -0.1130 % |
| 09-05-2017 | 7.5201 | -0.0312 | -0.4132 % |
| 08-05-2017 | 7.5513 | -0.0142 | -0.1877 % |
| 05-05-2017 | 7.5655 | 0.0305 | 0.4048 % |
| 04-05-2017 | 7.5350 | 0.0083 | 0.1103 % |
| 03-05-2017 | 7.5267 | 0.0004 | 0.0053 % |
| 02-05-2017 | 7.5263 | -0.0104 | -0.1380 % |
| 28-04-2017 | 7.5367 | 0.0343 | 0.4572 % |
| 27-04-2017 | 7.5024 | -0.0037 | -0.0493 % |
| 26-04-2017 | 7.5061 | 0.0085 | 0.1134 % |
| 25-04-2017 | 7.4976 | 0.0285 | 0.3816 % |
| 24-04-2017 | 7.4691 | 0.1025 | 1.3914 % |
| 21-04-2017 | 7.3666 | -0.0299 | -0.4042 % |
| 20-04-2017 | 7.3965 | 0.0113 | 0.1530 % |
| 19-04-2017 | 7.3852 | 0.0328 | 0.4461 % |
| 18-04-2017 | 7.3524 | 0.0297 | 0.4056 % |
| 13-04-2017 | 7.3227 | 0.0137 | 0.1874 % |
| 12-04-2017 | 7.3090 | -0.0166 | -0.2266 % |
| 11-04-2017 | 7.3256 | 0.0234 | 0.3205 % |
| 10-04-2017 | 7.3022 | -0.0296 | -0.4037 % |
| 07-04-2017 | 7.3318 | -0.0259 | -0.3520 % |
| 06-04-2017 | 7.3577 | -0.0061 | -0.0828 % |
| 05-04-2017 | 7.3638 | 0.0267 | 0.3639 % |
| 04-04-2017 | 7.3371 | -0.0052 | -0.0708 % |
| 03-04-2017 | 7.3423 | -0.0219 | -0.2974 % |
| 31-03-2017 | 7.3642 | -0.0331 | -0.4475 % |
| 30-03-2017 | 7.3973 | -0.0090 | -0.1215 % |
| 29-03-2017 | 7.4063 | -0.0704 | -0.9416 % |
| 28-03-2017 | 7.4767 | -0.0128 | -0.1709 % |
| 27-03-2017 | 7.4895 | 0.0489 | 0.6572 % |
| 24-03-2017 | 7.4406 | 0.0138 | 0.1858 % |
| 23-03-2017 | 7.4268 | -0.0165 | -0.2217 % |
| 22-03-2017 | 7.4433 | 0.0015 | 0.0202 % |
| 21-03-2017 | 7.4418 | 0.0150 | 0.2020 % |
| 20-03-2017 | 7.4268 | 0.0127 | 0.1713 % |
| 17-03-2017 | 7.4141 | 0.0137 | 0.1851 % |
| 16-03-2017 | 7.4004 | 0.0566 | 0.7707 % |
| 15-03-2017 | 7.3438 | -0.0073 | -0.0993 % |
| 14-03-2017 | 7.3511 | -0.0206 | -0.2794 % |
| 13-03-2017 | 7.3717 | 0.0381 | 0.5195 % |
| 10-03-2017 | 7.3336 | 0.0424 | 0.5815 % |
| 09-03-2017 | 7.2912 | -0.0041 | -0.0562 % |
| 08-03-2017 | 7.2953 | -0.0023 | -0.0315 % |
| 07-03-2017 | 7.2976 | -0.0074 | -0.1013 % |
| 06-03-2017 | 7.3050 | 0.0178 | 0.2443 % |
| 03-03-2017 | 7.2872 | 0.0473 | 0.6533 % |
| 02-03-2017 | 7.2399 | -0.0073 | -0.1007 % |
| 01-03-2017 | 7.2472 | -0.0308 | -0.4232 % |
| 28-02-2017 | 7.2780 | 0.0024 | 0.0330 % |
| 27-02-2017 | 7.2756 | -0.0117 | -0.1606 % |
| 24-02-2017 | 7.2873 | 0.0180 | 0.2476 % |
| 23-02-2017 | 7.2693 | 0.0382 | 0.5283 % |
| 22-02-2017 | 7.2311 | -0.0234 | -0.3226 % |
| 21-02-2017 | 7.2545 | -0.0466 | -0.6383 % |
| 20-02-2017 | 7.3011 | -0.0123 | -0.1682 % |
| 17-02-2017 | 7.3134 | 0.0106 | 0.1451 % |
| 16-02-2017 | 7.3028 | 0.0507 | 0.6991 % |
| 15-02-2017 | 7.2521 | -0.0381 | -0.5226 % |
| 14-02-2017 | 7.2902 | -0.0160 | -0.2190 % |
| 13-02-2017 | 7.3062 | -0.0058 | -0.0793 % |
| 10-02-2017 | 7.3120 | -0.0293 | -0.3991 % |
| 09-02-2017 | 7.3413 | 0.0118 | 0.1610 % |
| 08-02-2017 | 7.3295 | -0.0192 | -0.2613 % |
| 07-02-2017 | 7.3487 | -0.0013 | -0.0177 % |
| 06-02-2017 | 7.3500 | -0.0276 | -0.3741 % |
| 03-02-2017 | 7.3776 | -0.0601 | -0.8080 % |
| 02-02-2017 | 7.4377 | 0.0107 | 0.1441 % |
| 01-02-2017 | 7.4270 | 0.0300 | 0.4056 % |
| 31-01-2017 | 7.3970 | 0.0867 | 1.1860 % |
| 30-01-2017 | 7.3103 | -0.0551 | -0.7481 % |
| 27-01-2017 | 7.3654 | 0.0020 | 0.0272 % |
| 26-01-2017 | 7.3634 | -0.0301 | -0.4071 % |
| 25-01-2017 | 7.3935 | 0.0214 | 0.2903 % |
| 24-01-2017 | 7.3721 | 0.0285 | 0.3881 % |
| 23-01-2017 | 7.3436 | 0.0311 | 0.4253 % |
| 20-01-2017 | 7.3125 | -0.0116 | -0.1584 % |
| 19-01-2017 | 7.3241 | 0.0310 | 0.4251 % |
| 18-01-2017 | 7.2931 | -0.0304 | -0.4151 % |
| 17-01-2017 | 7.3235 | 0.0128 | 0.1751 % |
| 16-01-2017 | 7.3107 | -0.0457 | -0.6212 % |
| 13-01-2017 | 7.3564 | -0.0057 | -0.0774 % |
| 12-01-2017 | 7.3621 | 0.0795 | 1.0916 % |
| 11-01-2017 | 7.2826 | -0.0350 | -0.4783 % |
| 10-01-2017 | 7.3176 | 0.0218 | 0.2988 % |
| 09-01-2017 | 7.2958 | -0.0295 | -0.4027 % |
| 06-01-2017 | 7.3253 | 0.0942 | 1.3027 % |
| 05-01-2017 | 7.2311 | -0.0071 | -0.0981 % |
| 04-01-2017 | 7.2382 | 0.0097 | 0.1342 % |
| 03-01-2017 | 7.2285 | -0.0405 | -0.5572 % |
| 02-01-2017 | 7.2690 | -0.0512 | -0.6994 % |
| 30-12-2016 | 7.3202 | 0.0496 | 0.6822 % |
| 29-12-2016 | 7.2706 | 0.0322 | 0.4448 % |
| 28-12-2016 | 7.2384 | -0.0235 | -0.3236 % |
| 27-12-2016 | 7.2619 | 0.0064 | 0.0882 % |
| 23-12-2016 | 7.2555 | -0.0005 | -0.0069 % |
| 22-12-2016 | 7.2560 | 0.0191 | 0.2639 % |
| 21-12-2016 | 7.2369 | 0.0265 | 0.3675 % |
| 20-12-2016 | 7.2104 | -0.0363 | -0.5009 % |
| 19-12-2016 | 7.2467 | -0.0168 | -0.2313 % |
| 16-12-2016 | 7.2635 | 0.0373 | 0.5162 % |
| 15-12-2016 | 7.2262 | -0.1237 | -1.6830 % |
| 14-12-2016 | 7.3499 | 0.0266 | 0.3632 % |
| 13-12-2016 | 7.3233 | 0.0008 | 0.0109 % |
| 12-12-2016 | 7.3225 | 0.0294 | 0.4031 % |
| 09-12-2016 | 7.2931 | -0.1110 | -1.4992 % |
| 08-12-2016 | 7.4041 | 0.0205 | 0.2776 % |
| 07-12-2016 | 7.3836 | -0.0025 | -0.0338 % |
| 06-12-2016 | 7.3861 | 0.0199 | 0.2702 % |
| 05-12-2016 | 7.3662 | 0.0352 | 0.4802 % |
| 02-12-2016 | 7.3310 | 0.0134 | 0.1831 % |
| 01-12-2016 | 7.3176 | -0.0029 | -0.0396 % |
| 30-11-2016 | 7.3205 | 0.0233 | 0.3193 % |
| 29-11-2016 | 7.2972 | -0.0178 | -0.2433 % |
| 28-11-2016 | 7.3150 | -0.0145 | -0.1978 % |
| 25-11-2016 | 7.3295 | 0.0307 | 0.4206 % |
| 24-11-2016 | 7.2988 | -0.0169 | -0.2310 % |
| 23-11-2016 | 7.3157 | 0.0057 | 0.0780 % |
| 22-11-2016 | 7.3100 | -0.0193 | -0.2633 % |
| 21-11-2016 | 7.3293 | 0.0137 | 0.1873 % |
| 18-11-2016 | 7.3156 | -0.0465 | -0.6316 % |
| 17-11-2016 | 7.3621 | 0.0001 | 0.0014 % |
| 16-11-2016 | 7.3620 | -0.0196 | -0.2655 % |
| 15-11-2016 | 7.3816 | 0.0057 | 0.0773 % |
| 14-11-2016 | 7.3759 | -0.0439 | -0.5917 % |
| 11-11-2016 | 7.4198 | 0.0133 | 0.1796 % |
| 10-11-2016 | 7.4065 | -0.0706 | -0.9442 % |
| 09-11-2016 | 7.4771 | -0.0148 | -0.1975 % |
| 08-11-2016 | 7.4919 | -0.0022 | -0.0294 % |
| 07-11-2016 | 7.4941 | -0.0014 | -0.0187 % |
| 04-11-2016 | 7.4955 | 0.0123 | 0.1644 % |
| 03-11-2016 | 7.4832 | -0.0151 | -0.2014 % |
| 02-11-2016 | 7.4983 | 0.0352 | 0.4717 % |
| 01-11-2016 | 7.4631 | 0.0475 | 0.6405 % |
| 31-10-2016 | 7.4156 | 0.0103 | 0.1391 % |
| 28-10-2016 | 7.4053 | -0.0029 | -0.0391 % |
| 27-10-2016 | 7.4082 | 0.0128 | 0.1731 % |
| 26-10-2016 | 7.3954 | 0.0269 | 0.3651 % |
| 25-10-2016 | 7.3685 | -0.0090 | -0.1220 % |
| 24-10-2016 | 7.3775 | 0.0150 | 0.2037 % |
| 21-10-2016 | 7.3625 | -0.0355 | -0.4799 % |
| 20-10-2016 | 7.3980 | 0.0017 | 0.0230 % |
| 19-10-2016 | 7.3963 | -0.0097 | -0.1310 % |
| 18-10-2016 | 7.4060 | -0.0015 | -0.0202 % |
| 17-10-2016 | 7.4075 | 0.0075 | 0.1014 % |
| 14-10-2016 | 7.4000 | -0.0261 | -0.3515 % |
| 13-10-2016 | 7.4261 | 0.0232 | 0.3134 % |
| 12-10-2016 | 7.4029 | -0.0411 | -0.5521 % |
| 11-10-2016 | 7.4440 | -0.0410 | -0.5478 % |
| 10-10-2016 | 7.4850 | 0.0528 | 0.7104 % |
| 07-10-2016 | 7.4322 | -0.0283 | -0.3793 % |
| 06-10-2016 | 7.4605 | -0.0224 | -0.2993 % |
| 05-10-2016 | 7.4829 | 0.0367 | 0.4929 % |
| 04-10-2016 | 7.4462 | -0.0500 | -0.6670 % |
| 03-10-2016 | 7.4962 | 0.0499 | 0.6701 % |
| 30-09-2016 | 7.4463 | -0.0357 | -0.4771 % |
| 29-09-2016 | 7.4820 | -0.0091 | -0.1215 % |
| 28-09-2016 | 7.4911 | 0.0085 | 0.1136 % |
| 27-09-2016 | 7.4826 | -0.0279 | -0.3715 % |
| 26-09-2016 | 7.5105 | 0.0308 | 0.4118 % |
| 23-09-2016 | 7.4797 | -0.0152 | -0.2028 % |
| 22-09-2016 | 7.4949 | 0.0565 | 0.7596 % |
| 21-09-2016 | 7.4384 | -0.0220 | -0.2949 % |
| 20-09-2016 | 7.4604 | 0.0135 | 0.1813 % |
| 19-09-2016 | 7.4469 | -0.0446 | -0.5953 % |
| 16-09-2016 | 7.4915 | -0.0187 | -0.2490 % |
| 15-09-2016 | 7.5102 | 0.0208 | 0.2777 % |
| 14-09-2016 | 7.4894 | -0.0244 | -0.3247 % |
| 13-09-2016 | 7.5138 | 0.0143 | 0.1907 % |
| 12-09-2016 | 7.4995 | -0.0281 | -0.3733 % |
| 09-09-2016 | 7.5276 | 0.0021 | 0.0279 % |
| 08-09-2016 | 7.5255 | 0.0379 | 0.5062 % |
| 07-09-2016 | 7.4876 | 0.0351 | 0.4710 % |
| 06-09-2016 | 7.4525 | 0.0029 | 0.0389 % |
| 05-09-2016 | 7.4496 | -0.0259 | -0.3465 % |
| 02-09-2016 | 7.4755 | 0.0303 | 0.4070 % |
| 01-09-2016 | 7.4452 | 0.0141 | 0.1897 % |
| 31-08-2016 | 7.4311 | -0.0254 | -0.3406 % |
| 30-08-2016 | 7.4565 | -0.0043 | -0.0576 % |
| 29-08-2016 | 7.4608 | -0.0710 | -0.9427 % |
| 26-08-2016 | 7.5318 | 0.0172 | 0.2289 % |
| 25-08-2016 | 7.5146 | 0.0133 | 0.1773 % |
| 24-08-2016 | 7.5013 | -0.0288 | -0.3825 % |
| 23-08-2016 | 7.5301 | 0.0106 | 0.1410 % |
| 22-08-2016 | 7.5195 | -0.0146 | -0.1938 % |
| 19-08-2016 | 7.5341 | 0.0275 | 0.3663 % |
| 18-08-2016 | 7.5066 | 0.0241 | 0.3221 % |
| 17-08-2016 | 7.4825 | 0.0053 | 0.0709 % |
| 16-08-2016 | 7.4772 | 0.0569 | 0.7668 % |
| 15-08-2016 | 7.4203 | 0.0030 | 0.0404 % |
| 12-08-2016 | 7.4173 | 0.0142 | 0.1918 % |
| 11-08-2016 | 7.4031 | -0.0138 | -0.1861 % |
| 10-08-2016 | 7.4169 | 0.0371 | 0.5027 % |
| 09-08-2016 | 7.3798 | -0.0050 | -0.0677 % |
| 08-08-2016 | 7.3848 | -0.0262 | -0.3535 % |
| 05-08-2016 | 7.4110 | 0.0149 | 0.2015 % |
| 04-08-2016 | 7.3961 | -0.0273 | -0.3678 % |
| 03-08-2016 | 7.4234 | 0.0001 | 0.0013 % |
| 02-08-2016 | 7.4233 | 0.0097 | 0.1308 % |
| 01-08-2016 | 7.4136 | 0.0228 | 0.3085 % |
| 29-07-2016 | 7.3908 | 0.0070 | 0.0948 % |
| 28-07-2016 | 7.3838 | 0.0527 | 0.7189 % |
| 27-07-2016 | 7.3311 | -0.0046 | -0.0627 % |
| 26-07-2016 | 7.3357 | 0.0001 | 0.0014 % |
| 25-07-2016 | 7.3356 | -0.0144 | -0.1959 % |
| 22-07-2016 | 7.3500 | -0.0005 | -0.0068 % |
| 21-07-2016 | 7.3505 | 0.0004 | 0.0054 % |
| 20-07-2016 | 7.3501 | -0.0374 | -0.5063 % |
| 19-07-2016 | 7.3875 | -0.0214 | -0.2888 % |
| 18-07-2016 | 7.4089 | -0.0266 | -0.3577 % |
| 15-07-2016 | 7.4355 | -0.0222 | -0.2977 % |
| 14-07-2016 | 7.4577 | 0.0500 | 0.6750 % |
| 13-07-2016 | 7.4077 | -0.0071 | -0.0958 % |
| 12-07-2016 | 7.4148 | 0.0222 | 0.3003 % |
| 11-07-2016 | 7.3926 | -0.0085 | -0.1148 % |
| 08-07-2016 | 7.4011 | -0.0033 | -0.0446 % |
| 07-07-2016 | 7.4044 | 0.0026 | 0.0351 % |
| 06-07-2016 | 7.4018 | -0.0361 | -0.4854 % |
| 05-07-2016 | 7.4379 | 0.0150 | 0.2021 % |
| 04-07-2016 | 7.4229 | 0.0118 | 0.1592 % |
| 01-07-2016 | 7.4111 | 0.0356 | 0.4827 % |
| 30-06-2016 | 7.3755 | 0.0075 | 0.1018 % |
| 29-06-2016 | 7.3680 | 0.0074 | 0.1005 % |
| 28-06-2016 | 7.3606 | 0.0498 | 0.6812 % |
| 27-06-2016 | 7.3108 | -0.0193 | -0.2633 % |
| 24-06-2016 | 7.3301 | -0.1634 | -2.1806 % |
| 23-06-2016 | 7.4935 | 0.0708 | 0.9538 % |
| 22-06-2016 | 7.4227 | -0.0239 | -0.3210 % |
| 21-06-2016 | 7.4466 | -0.0096 | -0.1288 % |
| 20-06-2016 | 7.4562 | 0.0391 | 0.5272 % |
| 17-06-2016 | 7.4171 | 0.0578 | 0.7854 % |
| 16-06-2016 | 7.3593 | -0.0312 | -0.4222 % |
| 15-06-2016 | 7.3905 | -0.0110 | -0.1486 % |
| 14-06-2016 | 7.4015 | -0.0197 | -0.2655 % |
| 13-06-2016 | 7.4212 | 0.0069 | 0.0931 % |
| 10-06-2016 | 7.4143 | -0.0262 | -0.3521 % |
| 09-06-2016 | 7.4405 | -0.0322 | -0.4309 % |
| 08-06-2016 | 7.4727 | 0.0148 | 0.1984 % |
| 07-06-2016 | 7.4579 | 0.0059 | 0.0792 % |
| 06-06-2016 | 7.4520 | 0.1052 | 1.4319 % |
| 03-06-2016 | 7.3468 | -0.0171 | -0.2322 % |
| 02-06-2016 | 7.3639 | 0.0141 | 0.1918 % |
| 01-06-2016 | 7.3498 | 0.0135 | 0.1840 % |
| 31-05-2016 | 7.3363 | 0.0049 | 0.0668 % |
| 30-05-2016 | 7.3314 | 0.0033 | 0.0450 % |
| 27-05-2016 | 7.3281 | 0.0044 | 0.0601 % |
| 26-05-2016 | 7.3237 | 0.0101 | 0.1381 % |
| 25-05-2016 | 7.3136 | -0.0090 | -0.1229 % |
| 24-05-2016 | 7.3226 | -0.0281 | -0.3823 % |
| 23-05-2016 | 7.3507 | 0.0051 | 0.0694 % |
| 20-05-2016 | 7.3456 | 0.0138 | 0.1882 % |
| 19-05-2016 | 7.3318 | -0.0396 | -0.5372 % |
| 18-05-2016 | 7.3714 | -0.0153 | -0.2071 % |
| 17-05-2016 | 7.3867 | 0.0002 | 0.0027 % |
| 16-05-2016 | 7.3865 | -0.0136 | -0.1838 % |
| 13-05-2016 | 7.4001 | -0.0241 | -0.3246 % |
| 12-05-2016 | 7.4242 | 0.0030 | 0.0404 % |
| 11-05-2016 | 7.4212 | 0.0082 | 0.1106 % |
| 10-05-2016 | 7.4130 | -0.0077 | -0.1038 % |
| 09-05-2016 | 7.4207 | -0.0093 | -0.1252 % |
| 06-05-2016 | 7.4300 | -0.0110 | -0.1478 % |
| 05-05-2016 | 7.4410 | -0.0379 | -0.5068 % |
| 04-05-2016 | 7.4789 | -0.0224 | -0.2986 % |
| 03-05-2016 | 7.5013 | 0.0595 | 0.7995 % |
| 02-05-2016 | 7.4418 | 0.0475 | 0.6424 % |
| 29-04-2016 | 7.3943 | 0.0381 | 0.5179 % |
| 28-04-2016 | 7.3562 | 0.0151 | 0.2057 % |
| 27-04-2016 | 7.3411 | 0.0066 | 0.0900 % |
| 26-04-2016 | 7.3345 | 0.0200 | 0.2734 % |
| 25-04-2016 | 7.3145 | -0.0014 | -0.0191 % |
| 22-04-2016 | 7.3159 | -0.0366 | -0.4978 % |
| 21-04-2016 | 7.3525 | -0.0053 | -0.0720 % |
| 20-04-2016 | 7.3578 | 0.0206 | 0.2808 % |
| 19-04-2016 | 7.3372 | 0.0131 | 0.1789 % |
| 18-04-2016 | 7.3241 | 0.0169 | 0.2313 % |
| 15-04-2016 | 7.3072 | 0.0102 | 0.1398 % |
| 14-04-2016 | 7.2970 | -0.0202 | -0.2761 % |
| 13-04-2016 | 7.3172 | -0.0460 | -0.6247 % |
| 12-04-2016 | 7.3632 | -0.0077 | -0.1045 % |
| 11-04-2016 | 7.3709 | 0.0139 | 0.1889 % |
| 08-04-2016 | 7.3570 | 0.0035 | 0.0476 % |
| 07-04-2016 | 7.3535 | -0.0015 | -0.0204 % |
| 06-04-2016 | 7.3550 | -0.0045 | -0.0611 % |
| 05-04-2016 | 7.3595 | -0.0101 | -0.1370 % |
| 04-04-2016 | 7.3696 | -0.0207 | -0.2801 % |
| 01-04-2016 | 7.3903 | 0.0389 | 0.5292 % |
| 31-03-2016 | 7.3514 | 0.0148 | 0.2017 % |
| 30-03-2016 | 7.3366 | 0.0493 | 0.6765 % |
| 29-03-2016 | 7.2873 | 0.0211 | 0.2904 % |
| 24-03-2016 | 7.2662 | 0.0014 | 0.0193 % |
| 23-03-2016 | 7.2648 | -0.0143 | -0.1965 % |
| 22-03-2016 | 7.2791 | -0.0237 | -0.3245 % |
| 21-03-2016 | 7.3028 | -0.0009 | -0.0123 % |
| 18-03-2016 | 7.3037 | -0.0280 | -0.3819 % |
| 17-03-2016 | 7.3317 | 0.1137 | 1.5752 % |
| 16-03-2016 | 7.2180 | -0.0156 | -0.2157 % |
| 15-03-2016 | 7.2336 | 0.0106 | 0.1468 % |
| 14-03-2016 | 7.2230 | 0.0111 | 0.1539 % |
| 11-03-2016 | 7.2119 | 0.1332 | 1.8817 % |
| 10-03-2016 | 7.0787 | -0.0679 | -0.9501 % |
| 09-03-2016 | 7.1466 | -0.0278 | -0.3875 % |
| 08-03-2016 | 7.1744 | 0.0363 | 0.5085 % |
| 07-03-2016 | 7.1381 | -0.0099 | -0.1385 % |
| 04-03-2016 | 7.1480 | 0.0182 | 0.2553 % |
| 03-03-2016 | 7.1298 | 0.0173 | 0.2432 % |
| 02-03-2016 | 7.1125 | -0.0105 | -0.1474 % |
| 01-03-2016 | 7.1230 | -0.0121 | -0.1696 % |
| 29-02-2016 | 7.1351 | -0.0603 | -0.8380 % |
| 26-02-2016 | 7.1954 | -0.0072 | -0.1000 % |
| 25-02-2016 | 7.2026 | 0.0232 | 0.3231 % |
| 24-02-2016 | 7.1794 | -0.0020 | -0.0278 % |
| 23-02-2016 | 7.1814 | -0.0095 | -0.1321 % |
| 22-02-2016 | 7.1909 | -0.0469 | -0.6480 % |
| 19-02-2016 | 7.2378 | 0.0136 | 0.1883 % |
| 18-02-2016 | 7.2242 | -0.0443 | -0.6095 % |
| 17-02-2016 | 7.2685 | -0.0056 | -0.0770 % |
| 16-02-2016 | 7.2741 | 0.0135 | 0.1859 % |
| 15-02-2016 | 7.2606 | -0.1508 | -2.0347 % |
| 12-02-2016 | 7.4114 | -0.0478 | -0.6408 % |
| 11-02-2016 | 7.4592 | 0.0585 | 0.7905 % |
| 10-02-2016 | 7.4007 | 0.0083 | 0.1123 % |
| 09-02-2016 | 7.3924 | 0.0929 | 1.2727 % |
| 08-02-2016 | 7.2995 | -0.0629 | -0.8543 % |
| 05-02-2016 | 7.3624 | -0.0067 | -0.0909 % |
| 04-02-2016 | 7.3691 | 0.1775 | 2.4682 % |
| 03-02-2016 | 7.1916 | 0.0069 | 0.0960 % |
| 02-02-2016 | 7.1847 | 0.0242 | 0.3380 % |
| 01-02-2016 | 7.1605 | -0.0205 | -0.2855 % |
| 29-01-2016 | 7.1810 | 0.0105 | 0.1464 % |
| 28-01-2016 | 7.1705 | 0.0084 | 0.1173 % |
| 27-01-2016 | 7.1621 | 0.0307 | 0.4305 % |
| 26-01-2016 | 7.1314 | 0.0158 | 0.2220 % |
| 25-01-2016 | 7.1156 | 0.0052 | 0.0731 % |
| 22-01-2016 | 7.1104 | -0.0562 | -0.7842 % |
| 21-01-2016 | 7.1666 | -0.0102 | -0.1421 % |
| 20-01-2016 | 7.1768 | 0.0272 | 0.3804 % |
| 19-01-2016 | 7.1496 | -0.0162 | -0.2261 % |
| 18-01-2016 | 7.1658 | -0.0230 | -0.3199 % |
| 15-01-2016 | 7.1888 | 0.0079 | 0.1100 % |
| 14-01-2016 | 7.1809 | 0.0688 | 0.9674 % |
| 13-01-2016 | 7.1121 | -0.0155 | -0.2175 % |
| 12-01-2016 | 7.1276 | -0.0278 | -0.3885 % |
| 11-01-2016 | 7.1554 | -0.0023 | -0.0321 % |
| 08-01-2016 | 7.1577 | -0.0095 | -0.1325 % |
| 07-01-2016 | 7.1672 | 0.1284 | 1.8242 % |
| 06-01-2016 | 7.0388 | 0.0314 | 0.4481 % |
| 05-01-2016 | 7.0074 | -0.1134 | -1.5925 % |
| 04-01-2016 | 7.1208 | 0.0600 | 0.8498 % |
| 31-12-2015 | 7.0608 | -0.0302 | -0.4259 % |
| 30-12-2015 | 7.0910 | -0.0155 | -0.2181 % |
| 29-12-2015 | 7.1065 | -0.0049 | -0.0689 % |
| 28-12-2015 | 7.1114 | 0.0234 | 0.3301 % |
| 24-12-2015 | 7.0880 | 0.0171 | 0.2418 % |
| 23-12-2015 | 7.0709 | -0.0224 | -0.3158 % |
| 22-12-2015 | 7.0933 | 0.0476 | 0.6756 % |
| 21-12-2015 | 7.0457 | 0.0183 | 0.2604 % |
| 18-12-2015 | 7.0274 | -0.0056 | -0.0796 % |
| 17-12-2015 | 7.0330 | -0.0396 | -0.5599 % |
| 16-12-2015 | 7.0726 | -0.0291 | -0.4098 % |
| 15-12-2015 | 7.1017 | 0.0088 | 0.1241 % |
| 14-12-2015 | 7.0929 | 0.0213 | 0.3012 % |
| 11-12-2015 | 7.0716 | 0.0300 | 0.4260 % |
| 10-12-2015 | 7.0416 | 0.0091 | 0.1294 % |
| 09-12-2015 | 7.0325 | 0.0530 | 0.7594 % |
| 08-12-2015 | 6.9795 | 0.0529 | 0.7637 % |
| 07-12-2015 | 6.9266 | -0.0536 | -0.7679 % |
| 04-12-2015 | 6.9802 | 0.1529 | 2.2395 % |
| 03-12-2015 | 6.8273 | 0.0370 | 0.5449 % |
| 02-12-2015 | 6.7903 | 0.0095 | 0.1401 % |
| 01-12-2015 | 6.7808 | 0.0119 | 0.1758 % |
| 30-11-2015 | 6.7689 | 0.0039 | 0.0576 % |
| 27-11-2015 | 6.7650 | -0.0155 | -0.2286 % |
| 26-11-2015 | 6.7805 | 0.0194 | 0.2869 % |
| 25-11-2015 | 6.7611 | -0.0437 | -0.6422 % |
| 24-11-2015 | 6.8048 | 0.0122 | 0.1796 % |
| 23-11-2015 | 6.7926 | -0.0313 | -0.4587 % |
| 20-11-2015 | 6.8239 | -0.0005 | -0.0073 % |
| 19-11-2015 | 6.8244 | 0.0190 | 0.2792 % |
| 18-11-2015 | 6.8054 | 0.0009 | 0.0132 % |
| 17-11-2015 | 6.8045 | -0.0285 | -0.4171 % |
| 16-11-2015 | 6.8330 | -0.0277 | -0.4037 % |
| 13-11-2015 | 6.8607 | 0.0277 | 0.4054 % |
| 12-11-2015 | 6.8330 | 0.0095 | 0.1392 % |
| 11-11-2015 | 6.8235 | 0.0114 | 0.1673 % |
| 10-11-2015 | 6.8121 | -0.0448 | -0.6534 % |
| 09-11-2015 | 6.8569 | -0.0466 | -0.6750 % |
| 06-11-2015 | 6.9035 | -0.0030 | -0.0434 % |
| 05-11-2015 | 6.9065 | -0.0226 | -0.3262 % |
| 04-11-2015 | 6.9291 | -0.0254 | -0.3652 % |
| 03-11-2015 | 6.9545 | -0.0369 | -0.5278 % |
| 02-11-2015 | 6.9914 | 0.0211 | 0.3027 % |
| 30-10-2015 | 6.9703 | 0.0243 | 0.3498 % |
| 29-10-2015 | 6.9460 | -0.1024 | -1.4528 % |
| 28-10-2015 | 7.0484 | 0.0219 | 0.3117 % |
| 27-10-2015 | 7.0265 | 0.0322 | 0.4604 % |
| 26-10-2015 | 6.9943 | -0.0447 | -0.6350 % |
| 23-10-2015 | 7.0390 | -0.1539 | -2.1396 % |
| 22-10-2015 | 7.1929 | -0.0159 | -0.2206 % |
| 21-10-2015 | 7.2088 | -0.0113 | -0.1565 % |
| 20-10-2015 | 7.2201 | 0.0119 | 0.1651 % |
| 19-10-2015 | 7.2082 | -0.0077 | -0.1067 % |
| 16-10-2015 | 7.2159 | -0.0424 | -0.5842 % |
| 15-10-2015 | 7.2583 | 0.0148 | 0.2043 % |
| 14-10-2015 | 7.2435 | 0.0312 | 0.4326 % |
| 13-10-2015 | 7.2123 | 0.0206 | 0.2864 % |
| 12-10-2015 | 7.1917 | -0.0177 | -0.2455 % |
| 09-10-2015 | 7.2094 | 0.0587 | 0.8209 % |
| 08-10-2015 | 7.1507 | -0.0114 | -0.1592 % |
| 07-10-2015 | 7.1621 | 0.0263 | 0.3686 % |
| 06-10-2015 | 7.1358 | -0.0059 | -0.0826 % |
| 05-10-2015 | 7.1417 | 0.0472 | 0.6653 % |
| 02-10-2015 | 7.0945 | 0.0044 | 0.0621 % |
| 01-10-2015 | 7.0901 | -0.0305 | -0.4283 % |
| 30-09-2015 | 7.1206 | -0.0110 | -0.1542 % |
| 29-09-2015 | 7.1316 | 0.0217 | 0.3052 % |
| 28-09-2015 | 7.1099 | 0.0017 | 0.0239 % |
| 25-09-2015 | 7.1082 | -0.0661 | -0.9213 % |
| 24-09-2015 | 7.1743 | 0.0578 | 0.8122 % |
| 23-09-2015 | 7.1165 | 0.0036 | 0.0506 % |
| 22-09-2015 | 7.1129 | -0.0514 | -0.7174 % |
| 21-09-2015 | 7.1643 | -0.1031 | -1.4187 % |
| 18-09-2015 | 7.2674 | 0.0658 | 0.9137 % |
| 17-09-2015 | 7.2016 | 0.0485 | 0.6780 % |
| 16-09-2015 | 7.1531 | -0.0576 | -0.7988 % |
| 15-09-2015 | 7.2107 | 0.0099 | 0.1375 % |
| 14-09-2015 | 7.2008 | 0.0176 | 0.2450 % |
| 11-09-2015 | 7.1832 | 0.0503 | 0.7052 % |
| 10-09-2015 | 7.1329 | 0.0282 | 0.3969 % |
| 09-09-2015 | 7.1047 | -0.0028 | -0.0394 % |
| 08-09-2015 | 7.1075 | 0.0121 | 0.1705 % |
| 07-09-2015 | 7.0954 | 0.0162 | 0.2288 % |
| 04-09-2015 | 7.0792 | -0.0578 | -0.8099 % |
| 03-09-2015 | 7.1370 | -0.0167 | -0.2334 % |
| 02-09-2015 | 7.1537 | 0.0023 | 0.0322 % |
| 01-09-2015 | 7.1514 | -0.0065 | -0.0908 % |
| 31-08-2015 | 7.1579 | -0.0419 | -0.5820 % |
| 28-08-2015 | 7.1998 | -0.0283 | -0.3915 % |
| 27-08-2015 | 7.2281 | -0.0798 | -1.0920 % |
| 26-08-2015 | 7.3079 | -0.0707 | -0.9582 % |
| 25-08-2015 | 7.3786 | 0.0150 | 0.2037 % |
| 24-08-2015 | 7.3636 | 0.1572 | 2.1814 % |
| 21-08-2015 | 7.2064 | 0.0615 | 0.8608 % |
| 20-08-2015 | 7.1449 | 0.0835 | 1.1825 % |
| 19-08-2015 | 7.0614 | -0.0106 | -0.1499 % |
| 18-08-2015 | 7.0720 | -0.0263 | -0.3705 % |
| 17-08-2015 | 7.0983 | -0.0413 | -0.5785 % |
| 14-08-2015 | 7.1396 | 0.0318 | 0.4474 % |
| 13-08-2015 | 7.1078 | -0.0156 | -0.2190 % |
| 12-08-2015 | 7.1234 | 0.1311 | 1.8749 % |
| 11-08-2015 | 6.9923 | 0.1865 | 2.7403 % |
| 10-08-2015 | 6.8058 | 0.0118 | 0.1737 % |
| 07-08-2015 | 6.7940 | 0.0347 | 0.5134 % |
| 06-08-2015 | 6.7593 | 0.0013 | 0.0192 % |
| 05-08-2015 | 6.7580 | -0.0563 | -0.8262 % |
| 04-08-2015 | 6.8143 | 0.0141 | 0.2073 % |
| 03-08-2015 | 6.8002 | -0.0100 | -0.1468 % |
| 31-07-2015 | 6.8102 | 0.0075 | 0.1103 % |
| 30-07-2015 | 6.8027 | -0.0459 | -0.6702 % |
| 29-07-2015 | 6.8486 | 0.0027 | 0.0394 % |
| 28-07-2015 | 6.8459 | -0.0209 | -0.3044 % |
| 27-07-2015 | 6.8668 | 0.0750 | 1.1043 % |
| 24-07-2015 | 6.7918 | -0.0381 | -0.5578 % |
| 23-07-2015 | 6.8299 | 0.0604 | 0.8922 % |
| 22-07-2015 | 6.7695 | 0.0216 | 0.3201 % |
| 21-07-2015 | 6.7479 | 0.0101 | 0.1499 % |
| 20-07-2015 | 6.7378 | -0.0237 | -0.3505 % |
| 17-07-2015 | 6.7615 | 0.0119 | 0.1763 % |
| 16-07-2015 | 6.7496 | -0.0861 | -1.2596 % |
| 15-07-2015 | 6.8357 | -0.0121 | -0.1767 % |
| 14-07-2015 | 6.8478 | -0.0119 | -0.1735 % |
| 13-07-2015 | 6.8597 | -0.0855 | -1.2311 % |
| 10-07-2015 | 6.9452 | 0.0820 | 1.1948 % |
| 09-07-2015 | 6.8632 | 0.0183 | 0.2674 % |
| 08-07-2015 | 6.8449 | 0.0540 | 0.7952 % |
| 07-07-2015 | 6.7909 | -0.0428 | -0.6263 % |
| 06-07-2015 | 6.8337 | -0.0519 | -0.7537 % |
| 03-07-2015 | 6.8856 | 0.0197 | 0.2869 % |
| 02-07-2015 | 6.8659 | -0.0179 | -0.2600 % |
| 01-07-2015 | 6.8838 | -0.0528 | -0.7612 % |
| 30-06-2015 | 6.9366 | 0.0245 | 0.3545 % |
| 29-06-2015 | 6.9121 | -0.0432 | -0.6211 % |
| 26-06-2015 | 6.9553 | -0.0027 | -0.0388 % |
| 25-06-2015 | 6.9580 | -0.0039 | -0.0560 % |
| 24-06-2015 | 6.9619 | 0.0080 | 0.1150 % |
| 23-06-2015 | 6.9539 | -0.0907 | -1.2875 % |
| 22-06-2015 | 7.0446 | 0.0286 | 0.4076 % |
| 19-06-2015 | 7.0160 | -0.0626 | -0.8844 % |
| 18-06-2015 | 7.0786 | 0.0776 | 1.1084 % |
| 17-06-2015 | 7.0010 | 0.0359 | 0.5154 % |
| 16-06-2015 | 6.9651 | -0.0002 | -0.0029 % |
| 15-06-2015 | 6.9653 | -0.0002 | -0.0029 % |
| 12-06-2015 | 6.9655 | -0.0052 | -0.0746 % |
| 11-06-2015 | 6.9707 | -0.0301 | -0.4300 % |
| 10-06-2015 | 7.0008 | 0.0198 | 0.2836 % |
| 09-06-2015 | 6.9810 | 0.0532 | 0.7679 % |
| 08-06-2015 | 6.9278 | -0.0318 | -0.4569 % |
| 05-06-2015 | 6.9596 | -0.0581 | -0.8279 % |
| 04-06-2015 | 7.0177 | 0.1151 | 1.6675 % |
| 03-06-2015 | 6.9026 | 0.0668 | 0.9772 % |
| 02-06-2015 | 6.8358 | 0.0551 | 0.8126 % |
| 01-06-2015 | 6.7807 | -0.0187 | -0.2750 % |
| 29-05-2015 | 6.7994 | 0.0426 | 0.6305 % |
| 28-05-2015 | 6.7568 | 0.0230 | 0.3416 % |
| 27-05-2015 | 6.7338 | -0.0447 | -0.6594 % |
| 26-05-2015 | 6.7785 | -0.0313 | -0.4596 % |
| 25-05-2015 | 6.8098 | -0.1096 | -1.5840 % |
| 22-05-2015 | 6.9194 | 0.0214 | 0.3102 % |
| 21-05-2015 | 6.8980 | 0.0006 | 0.0087 % |
| 20-05-2015 | 6.8974 | -0.0410 | -0.5909 % |
| 19-05-2015 | 6.9384 | -0.1277 | -1.8072 % |
| 18-05-2015 | 7.0661 | 0.0383 | 0.5450 % |
| 15-05-2015 | 7.0278 | -0.0534 | -0.7541 % |
| 14-05-2015 | 7.0812 | 0.1190 | 1.7092 % |
| 13-05-2015 | 6.9622 | -0.0200 | -0.2864 % |
| 12-05-2015 | 6.9822 | 0.0628 | 0.9076 % |
| 11-05-2015 | 6.9194 | -0.0445 | -0.6390 % |
| 08-05-2015 | 6.9639 | -0.0490 | -0.6987 % |
| 07-05-2015 | 7.0129 | 0.0499 | 0.7166 % |
| 06-05-2015 | 6.9630 | 0.0680 | 0.9862 % |
| 05-05-2015 | 6.8950 | -0.0295 | -0.4260 % |
| 04-05-2015 | 6.9245 | -0.0323 | -0.4643 % |
| 30-04-2015 | 6.9568 | 0.1357 | 1.9894 % |
| 29-04-2015 | 6.8211 | 0.0405 | 0.5973 % |
| 28-04-2015 | 6.7806 | 0.0495 | 0.7354 % |
| 27-04-2015 | 6.7311 | 0.0258 | 0.3848 % |
| 24-04-2015 | 6.7053 | 0.0289 | 0.4329 % |
| 23-04-2015 | 6.6764 | 0.0221 | 0.3321 % |
| 22-04-2015 | 6.6543 | 0.0185 | 0.2788 % |
| 21-04-2015 | 6.6358 | -0.0185 | -0.2780 % |
| 20-04-2015 | 6.6543 | -0.0470 | -0.7014 % |
| 17-04-2015 | 6.7013 | 0.0636 | 0.9582 % |
| 16-04-2015 | 6.6377 | 0.0733 | 1.1166 % |
| 15-04-2015 | 6.5644 | 0.0011 | 0.0168 % |
| 14-04-2015 | 6.5633 | 0.0081 | 0.1236 % |
| 13-04-2015 | 6.5552 | -0.0074 | -0.1128 % |
| 10-04-2015 | 6.5626 | -0.1237 | -1.8501 % |
| 09-04-2015 | 6.6863 | -0.0514 | -0.7629 % |
| 08-04-2015 | 6.7377 | 0.0136 | 0.2023 % |
| 07-04-2015 | 6.7241 | 0.0136 | 0.2027 % |
| 02-04-2015 | 6.7105 | 0.0443 | 0.6645 % |
| 01-04-2015 | 6.6662 | -0.0048 | -0.0720 % |
| 31-03-2015 | 6.6710 | -0.0614 | -0.9120 % |
| 30-03-2015 | 6.7324 | -0.0154 | -0.2282 % |
| 27-03-2015 | 6.7478 | -0.0696 | -1.0209 % |
| 26-03-2015 | 6.8174 | -0.0070 | -0.1026 % |
| 25-03-2015 | 6.8244 | 0.0263 | 0.3869 % |
| 24-03-2015 | 6.7981 | 0.0169 | 0.2492 % |
| 23-03-2015 | 6.7812 | 0.0948 | 1.4178 % |
| 20-03-2015 | 6.6864 | 0.0724 | 1.0946 % |
| 19-03-2015 | 6.6140 | 0.0158 | 0.2395 % |
| 18-03-2015 | 6.5982 | -0.0486 | -0.7312 % |
| 17-03-2015 | 6.6468 | 0.0355 | 0.5370 % |
| 16-03-2015 | 6.6113 | -0.0059 | -0.0892 % |
| 13-03-2015 | 6.6172 | -0.0286 | -0.4303 % |
| 12-03-2015 | 6.6458 | 0.0213 | 0.3215 % |
| 11-03-2015 | 6.6245 | -0.0991 | -1.4739 % |
| 10-03-2015 | 6.7236 | -0.0798 | -1.1729 % |
| 09-03-2015 | 6.8034 | -0.0617 | -0.8987 % |
| 06-03-2015 | 6.8651 | -0.0731 | -1.0536 % |
| 05-03-2015 | 6.9382 | -0.0352 | -0.5048 % |
| 04-03-2015 | 6.9734 | -0.0309 | -0.4412 % |
| 03-03-2015 | 7.0043 | -0.0413 | -0.5862 % |
| 02-03-2015 | 7.0456 | -0.0029 | -0.0411 % |
| 27-02-2015 | 7.0485 | -0.0346 | -0.4885 % |
| 26-02-2015 | 7.0831 | -0.0194 | -0.2731 % |
| 25-02-2015 | 7.1025 | 0.0183 | 0.2583 % |
| 24-02-2015 | 7.0842 | 0.0156 | 0.2207 % |
| 23-02-2015 | 7.0686 | 0.0044 | 0.0623 % |
| 20-02-2015 | 7.0642 | -0.0587 | -0.8241 % |
| 19-02-2015 | 7.1229 | 0.0096 | 0.1350 % |
| 18-02-2015 | 7.1133 | -0.0270 | -0.3781 % |
| 17-02-2015 | 7.1403 | 0.0111 | 0.1557 % |
| 16-02-2015 | 7.1292 | 0.0281 | 0.3957 % |
| 13-02-2015 | 7.1011 | 0.0281 | 0.3973 % |
| 12-02-2015 | 7.0730 | 0.0100 | 0.1416 % |
| 11-02-2015 | 7.0630 | 0.0118 | 0.1673 % |
| 10-02-2015 | 7.0512 | 0.0084 | 0.1193 % |
| 09-02-2015 | 7.0428 | -0.1107 | -1.5475 % |
| 06-02-2015 | 7.1535 | 0.0228 | 0.3197 % |
| 05-02-2015 | 7.1307 | -0.0219 | -0.3062 % |
| 04-02-2015 | 7.1526 | 0.0346 | 0.4861 % |
| 03-02-2015 | 7.1180 | 0.0409 | 0.5779 % |
| 02-02-2015 | 7.0771 | 0.0132 | 0.1869 % |
| 30-01-2015 | 7.0639 | -0.0033 | -0.0467 % |
| 29-01-2015 | 7.0672 | -0.0197 | -0.2780 % |
| 28-01-2015 | 7.0869 | 0.0266 | 0.3768 % |
| 27-01-2015 | 7.0603 | 0.0279 | 0.3967 % |
| 26-01-2015 | 7.0324 | 0.0574 | 0.8229 % |
| 23-01-2015 | 6.9750 | -0.2394 | -3.3184 % |
| 22-01-2015 | 7.2144 | 0.0127 | 0.1763 % |
| 21-01-2015 | 7.2017 | 0.0069 | 0.0959 % |
| 20-01-2015 | 7.1948 | -0.0240 | -0.3325 % |
| 19-01-2015 | 7.2188 | 0.0262 | 0.3643 % |
| 16-01-2015 | 7.1926 | -0.0583 | -0.8040 % |
| 15-01-2015 | 7.2509 | -0.0459 | -0.6290 % |
| 14-01-2015 | 7.2968 | -0.0060 | -0.0822 % |
| 13-01-2015 | 7.3028 | -0.0166 | -0.2268 % |
| 12-01-2015 | 7.3194 | -0.0127 | -0.1732 % |
| 09-01-2015 | 7.3321 | 0.0169 | 0.2310 % |
| 08-01-2015 | 7.3152 | -0.0360 | -0.4897 % |
| 07-01-2015 | 7.3512 | -0.0510 | -0.6890 % |
| 06-01-2015 | 7.4022 | -0.0089 | -0.1201 % |
| 05-01-2015 | 7.4111 | -0.0648 | -0.8668 % |
| 02-01-2015 | 7.4759 | -0.0599 | -0.7949 % |
| 31-12-2014 | 7.5358 | -0.0084 | -0.1113 % |
| 30-12-2014 | 7.5442 | -0.0478 | -0.6296 % |
| 29-12-2014 | 7.5920 | -0.0049 | -0.0645 % |
| 24-12-2014 | 7.5969 | -0.0065 | -0.0855 % |
| 23-12-2014 | 7.6034 | -0.0237 | -0.3107 % |
| 22-12-2014 | 7.6271 | -0.0129 | -0.1688 % |
| 19-12-2014 | 7.6400 | 0.0036 | 0.0471 % |
| 18-12-2014 | 7.6364 | -0.0779 | -1.0098 % |
| 17-12-2014 | 7.7143 | -0.0481 | -0.6197 % |
| 16-12-2014 | 7.7624 | 0.0664 | 0.8628 % |
| 15-12-2014 | 7.6960 | -0.0089 | -0.1155 % |
| 12-12-2014 | 7.7049 | 0.0133 | 0.1729 % |
| 11-12-2014 | 7.6916 | 0.0390 | 0.5096 % |
| 10-12-2014 | 7.6526 | -0.0023 | -0.0300 % |
| 09-12-2014 | 7.6549 | 0.0883 | 1.1670 % |
| 08-12-2014 | 7.5666 | -0.0389 | -0.5115 % |
| 05-12-2014 | 7.6055 | 0.0278 | 0.3669 % |
| 04-12-2014 | 7.5777 | 0.0025 | 0.0330 % |
| 03-12-2014 | 7.5752 | -0.0661 | -0.8650 % |
| 02-12-2014 | 7.6413 | -0.0329 | -0.4287 % |
| 01-12-2014 | 7.6742 | 0.0069 | 0.0900 % |
| 28-11-2014 | 7.6673 | 0.0063 | 0.0822 % |
| 27-11-2014 | 7.6610 | 0.0032 | 0.0418 % |
| 26-11-2014 | 7.6578 | 0.0328 | 0.4302 % |
| 25-11-2014 | 7.6250 | 0.0038 | 0.0499 % |
| 24-11-2014 | 7.6212 | 0.0099 | 0.1301 % |
| 21-11-2014 | 7.6113 | -0.0711 | -0.9255 % |
| 20-11-2014 | 7.6824 | 0.0114 | 0.1486 % |
| 19-11-2014 | 7.6710 | 0.0105 | 0.1371 % |
| 18-11-2014 | 7.6605 | 0.0082 | 0.1072 % |
| 17-11-2014 | 7.6523 | 0.0293 | 0.3844 % |
| 14-11-2014 | 7.6230 | -0.0089 | -0.1166 % |
| 13-11-2014 | 7.6319 | -0.0063 | -0.0825 % |
| 12-11-2014 | 7.6382 | 0.0305 | 0.4009 % |
| 11-11-2014 | 7.6077 | -0.0336 | -0.4397 % |
| 10-11-2014 | 7.6413 | 0.0537 | 0.7077 % |
| 07-11-2014 | 7.5876 | -0.0645 | -0.8429 % |
| 06-11-2014 | 7.6521 | 0.0211 | 0.2765 % |
| 05-11-2014 | 7.6310 | -0.0228 | -0.2979 % |
| 04-11-2014 | 7.6538 | 0.0091 | 0.1190 % |
| 03-11-2014 | 7.6447 | -0.0112 | -0.1463 % |
| 31-10-2014 | 7.6559 | -0.0473 | -0.6140 % |
| 30-10-2014 | 7.7032 | -0.0810 | -1.0406 % |
| 29-10-2014 | 7.7842 | -0.0093 | -0.1193 % |
| 28-10-2014 | 7.7935 | 0.0388 | 0.5003 % |
| 27-10-2014 | 7.7547 | 0.0121 | 0.1563 % |
| 24-10-2014 | 7.7426 | -0.0116 | -0.1496 % |
| 23-10-2014 | 7.7542 | -0.0130 | -0.1674 % |
| 22-10-2014 | 7.7672 | -0.0475 | -0.6078 % |
| 21-10-2014 | 7.8147 | -0.0063 | -0.0806 % |
| 20-10-2014 | 7.8210 | -0.0336 | -0.4278 % |
| 17-10-2014 | 7.8546 | 0.0475 | 0.6084 % |
| 16-10-2014 | 7.8071 | 0.0470 | 0.6057 % |
| 15-10-2014 | 7.7601 | 0.0135 | 0.1743 % |
| 14-10-2014 | 7.7466 | -0.0218 | -0.2806 % |
| 13-10-2014 | 7.7684 | 0.0200 | 0.2581 % |
| 10-10-2014 | 7.7484 | -0.0785 | -1.0030 % |
| 09-10-2014 | 7.8269 | 0.0645 | 0.8309 % |
| 08-10-2014 | 7.7624 | 0.0218 | 0.2816 % |
| 07-10-2014 | 7.7406 | 0.0257 | 0.3331 % |
| 06-10-2014 | 7.7149 | -0.0296 | -0.3822 % |
| 03-10-2014 | 7.7445 | -0.0112 | -0.1444 % |
| 02-10-2014 | 7.7557 | 0.0175 | 0.2262 % |
| 01-10-2014 | 7.7382 | 0.0120 | 0.1553 % |
| 30-09-2014 | 7.7262 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —