Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Belarusian ruble (BYN)
Belarusian ruble (BYN)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 3.28353 | -0.14373 | -4.1937 % |
| 29-09-2026 | 3.42726 | -0.08470 | -2.4118 % |
| 28-08-2026 | 3.51196 | 0.15750 | 4.6952 % |
| 30-07-2026 | 3.35446 | 0.03471 | 1.0456 % |
| 29-06-2026 | 3.31975 | 0.13760 | 4.3241 % |
| 28-05-2026 | 3.18215 | -0.11963 | -3.6232 % |
| 29-04-2026 | 3.30178 | -0.11517 | -3.3705 % |
| 30-03-2026 | 3.41695 | 0.00763 | 0.2238 % |
| 26-02-2026 | 3.40932 | 0.03207 | 0.9496 % |
| 29-01-2026 | 3.37725 | -0.01809 | -0.5328 % |
| 30-12-2025 | 3.39534 | -0.56187 | -14.1986 % |
| 27-11-2025 | 3.95721 | 0.01949 | 0.4950 % |
| 30-10-2025 | 3.93772 | -0.03289 | -0.8283 % |
| 29-09-2025 | 3.97061 | 0.00556 | 0.1402 % |
| 28-08-2025 | 3.96505 | 0.19289 | 5.1135 % |
| 30-07-2025 | 3.77216 | -0.06120 | -1.5965 % |
| 27-06-2025 | 3.83336 | 0.14498 | 3.9307 % |
| 29-05-2025 | 3.68838 | -0.03600 | -0.9666 % |
| 29-04-2025 | 3.72438 | 0.19406 | 5.4970 % |
| 28-03-2025 | 3.53032 | 0.10214 | 2.9794 % |
| 27-02-2025 | 3.42818 | 0.02320 | 0.6814 % |
| 30-01-2025 | 3.40498 | -0.01472 | -0.4304 % |
| 30-12-2024 | 3.41970 | -0.03122 | -0.9047 % |
| 28-11-2024 | 3.45092 | -0.08758 | -2.4751 % |
| 30-10-2024 | 3.53850 | -0.11389 | -3.1182 % |
| 27-09-2024 | 3.65239 | 0.02193 | 0.6041 % |
| 29-08-2024 | 3.63046 | 0.08787 | 2.4804 % |
| 30-07-2024 | 3.54259 | 0.04189 | 1.1966 % |
| 27-06-2024 | 3.50070 | -0.03938 | -1.1124 % |
| 30-05-2024 | 3.54008 | 0.03169 | 0.9033 % |
| 29-04-2024 | 3.50839 | -0.03060 | -0.8647 % |
| 28-03-2024 | 3.53899 | 0.00164 | 0.0464 % |
| 28-02-2024 | 3.53735 | -0.01211 | -0.3412 % |
| 30-01-2024 | 3.54946 | -0.11928 | -3.2513 % |
| 28-12-2023 | 3.66874 | 0.04984 | 1.3772 % |
| 29-11-2023 | 3.61890 | 0.12284 | 3.5137 % |
| 30-10-2023 | 3.49606 | 0.83591 | 31.4234 % |
| 28-09-2023 | 2.66015 | -0.11914 | -4.2867 % |
| 30-08-2023 | 2.77929 | 0.00000 | 0.0000 % |
| 28-07-2023 | 2.77929 | 0.01868 | 0.6767 % |
| 29-06-2023 | 2.76061 | 0.04872 | 1.7965 % |
| 30-05-2023 | 2.71189 | -0.07345 | -2.6370 % |
| 27-04-2023 | 2.78534 | 0.03656 | 1.3300 % |
| 30-03-2023 | 2.74878 | 0.08283 | 3.1070 % |
| 27-02-2023 | 2.66595 | -0.08671 | -3.1500 % |
| 30-01-2023 | 2.75266 | 0.06333 | 2.3549 % |
| 29-12-2022 | 2.68933 | 0.06878 | 2.6246 % |
| 29-11-2022 | 2.62055 | 0.09973 | 3.9563 % |
| 28-10-2022 | 2.52082 | 0.06651 | 2.7099 % |
| 29-09-2022 | 2.45431 | -0.07686 | -3.0365 % |
| 30-08-2022 | 2.53117 | -0.02473 | -0.9676 % |
| 28-07-2022 | 2.55590 | -0.99797 | -28.0812 % |
| 29-06-2022 | 3.55387 | -0.08381 | -2.3039 % |
| 30-05-2022 | 3.63768 | 0.10792 | 3.0574 % |
| 28-04-2022 | 3.52976 | -0.09756 | -2.6896 % |
| 30-03-2022 | 3.62732 | 0.53235 | 17.2005 % |
| 25-02-2022 | 3.09497 | 0.18980 | 6.5332 % |
| 28-01-2022 | 2.90517 | 0.01501 | 0.5193 % |
| 30-12-2021 | 2.89016 | 0.01173 | 0.4075 % |
| 29-11-2021 | 2.87843 | 0.06327 | 2.2475 % |
| 28-10-2021 | 2.81516 | -0.10603 | -3.6297 % |
| 29-09-2021 | 2.92119 | -0.04984 | -1.6775 % |
| 30-08-2021 | 2.97103 | -0.00733 | -0.2461 % |
| 29-07-2021 | 2.97836 | -0.03609 | -1.1972 % |
| 29-06-2021 | 3.01445 | -0.06936 | -2.2492 % |
| 28-05-2021 | 3.08381 | -0.01665 | -0.5370 % |
| 29-04-2021 | 3.10046 | 0.02117 | 0.6875 % |
| 30-03-2021 | 3.07929 | -0.11068 | -3.4696 % |
| 25-02-2021 | 3.18997 | 0.01610 | 0.5073 % |
| 28-01-2021 | 3.17387 | -0.01275 | -0.4001 % |
| 30-12-2020 | 3.18662 | 0.09779 | 3.1659 % |
| 27-11-2020 | 3.08883 | 0.00948 | 0.3079 % |
| 29-10-2020 | 3.07935 | 0.00548 | 0.1783 % |
| 29-09-2020 | 3.07387 | -0.09809 | -3.0924 % |
| 28-08-2020 | 3.17196 | 0.30105 | 10.4862 % |
| 30-07-2020 | 2.87091 | 0.16027 | 5.9126 % |
| 29-06-2020 | 2.71064 | 0.05729 | 2.1592 % |
| 28-05-2020 | 2.65335 | 0.01335 | 0.5057 % |
| 29-04-2020 | 2.64000 | -0.23546 | -8.1886 % |
| 30-03-2020 | 2.87546 | 0.42655 | 17.4180 % |
| 27-02-2020 | 2.44891 | 0.08922 | 3.7810 % |
| 30-01-2020 | 2.35969 | 0.00505 | 0.2145 % |
| 30-12-2019 | 2.35464 | 0.03336 | 1.4371 % |
| 28-11-2019 | 2.32128 | 0.03691 | 1.6158 % |
| 30-10-2019 | 2.28437 | 0.01836 | 0.8102 % |
| 27-09-2019 | 2.26601 | -0.05225 | -2.2538 % |
| 29-08-2019 | 2.31826 | 0.05008 | 2.2079 % |
| 30-07-2019 | 2.26818 | -0.05512 | -2.3725 % |
| 27-06-2019 | 2.32330 | -0.01014 | -0.4346 % |
| 30-05-2019 | 2.33344 | -0.01599 | -0.6806 % |
| 29-04-2019 | 2.34943 | -0.04481 | -1.8716 % |
| 28-03-2019 | 2.39424 | -0.03965 | -1.6291 % |
| 27-02-2019 | 2.43389 | -0.03439 | -1.3933 % |
| 30-01-2019 | 2.46828 | -0.00832 | -0.3359 % |
| 28-12-2018 | 2.47660 | 0.04960 | 2.0437 % |
| 29-11-2018 | 2.42700 | 0.01965 | 0.8163 % |
| 30-10-2018 | 2.40735 | -0.06490 | -2.6251 % |
| 27-09-2018 | 2.47225 | 0.04021 | 1.6533 % |
| 30-08-2018 | 2.43204 | 0.10712 | 4.6075 % |
| 30-07-2018 | 2.32492 | 0.01399 | 0.6054 % |
| 28-06-2018 | 2.31093 | -0.03469 | -1.4789 % |
| 30-05-2018 | 2.34562 | -0.06948 | -2.8769 % |
| 27-04-2018 | 2.41510 | 0.01050 | 0.4367 % |
| 29-03-2018 | 2.40460 | -0.00094 | -0.0391 % |
| 27-02-2018 | 2.40554 | -0.05498 | -2.2345 % |
| 30-01-2018 | 2.46052 | 0.09998 | 4.2355 % |
| 28-12-2017 | 2.36054 | -0.01396 | -0.5879 % |
| 29-11-2017 | 2.37450 | 0.08573 | 3.7457 % |
| 30-10-2017 | 2.28877 | -0.02364 | -1.0223 % |
| 28-09-2017 | 2.31241 | 0.00738 | 0.3202 % |
| 30-08-2017 | 2.30503 | 0.03135 | 1.3788 % |
| 28-07-2017 | 2.27368 | 0.06508 | 2.9467 % |
| 29-06-2017 | 2.20860 | 0.12307 | 5.9011 % |
| 30-05-2017 | 2.08553 | 0.04230 | 2.0703 % |
| 27-04-2017 | 2.04323 | 0.03298 | 1.6406 % |
| 30-03-2017 | 2.01025 | 0.01800 | 0.9035 % |
| 27-02-2017 | 1.99225 | -0.06417 | -3.1205 % |
| 30-01-2017 | 2.05642 | 0.00946 | 0.4621 % |
| 29-12-2016 | 2.04696 | -0.04471 | -2.1375 % |
| 29-11-2016 | 2.09167 | 0.00721 | 0.3459 % |
| 28-10-2016 | 2.08446 | -0.07783 | -3.5994 % |
| 29-09-2016 | 2.16229 | -0.02453 | -1.1217 % |
| 30-08-2016 | 2.18682 | -0.01939 | -0.8789 % |
| 28-07-2016 | 2.20621 | -0.02268 | -1.0175 % |
| 01-07-2016 | 2.22889 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —