Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Bahraini dinar (BHD)
Bahraini dinar (BHD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 0.42003 | -0.00796 | -1.8599 % |
| 29-09-2026 | 0.42799 | -0.01108 | -2.5235 % |
| 28-08-2026 | 0.43907 | 0.00656 | 1.5167 % |
| 30-07-2026 | 0.43251 | 0.00243 | 0.5650 % |
| 29-06-2026 | 0.43008 | -0.00816 | -1.8620 % |
| 28-05-2026 | 0.43824 | -0.00337 | -0.7631 % |
| 29-04-2026 | 0.44161 | 0.00614 | 1.4100 % |
| 30-03-2026 | 0.43547 | -0.00985 | -2.2119 % |
| 26-02-2026 | 0.44532 | -0.00546 | -1.2112 % |
| 29-01-2026 | 0.45078 | 0.00721 | 1.6254 % |
| 30-12-2025 | 0.44357 | 0.00685 | 1.5685 % |
| 27-11-2025 | 0.43672 | 0.00113 | 0.2594 % |
| 30-10-2025 | 0.43559 | -0.00635 | -1.4368 % |
| 29-09-2025 | 0.44194 | 0.00211 | 0.4797 % |
| 28-08-2025 | 0.43983 | 0.00530 | 1.2197 % |
| 30-07-2025 | 0.43453 | -0.00736 | -1.6656 % |
| 27-06-2025 | 0.44189 | 0.01699 | 3.9986 % |
| 29-05-2025 | 0.42490 | -0.00414 | -0.9649 % |
| 29-04-2025 | 0.42904 | 0.02235 | 5.4956 % |
| 28-03-2025 | 0.40669 | 0.01181 | 2.9908 % |
| 27-02-2025 | 0.39488 | 0.00263 | 0.6705 % |
| 30-01-2025 | 0.39225 | -0.00206 | -0.5224 % |
| 30-12-2024 | 0.39431 | -0.00333 | -0.8374 % |
| 28-11-2024 | 0.39764 | -0.01003 | -2.4603 % |
| 30-10-2024 | 0.40767 | -0.01305 | -3.1018 % |
| 27-09-2024 | 0.42072 | 0.00257 | 0.6146 % |
| 29-08-2024 | 0.41815 | 0.01010 | 2.4752 % |
| 30-07-2024 | 0.40805 | 0.00480 | 1.1903 % |
| 27-06-2024 | 0.40325 | -0.00465 | -1.1400 % |
| 30-05-2024 | 0.40790 | 0.00369 | 0.9129 % |
| 29-04-2024 | 0.40421 | -0.00348 | -0.8536 % |
| 28-03-2024 | 0.40769 | 0.00021 | 0.0515 % |
| 28-02-2024 | 0.40748 | -0.00145 | -0.3546 % |
| 30-01-2024 | 0.40893 | -0.01000 | -2.3870 % |
| 28-12-2023 | 0.41893 | 0.00476 | 1.1493 % |
| 29-11-2023 | 0.41417 | 0.01388 | 3.4675 % |
| 30-10-2023 | 0.40029 | 0.00297 | 0.7475 % |
| 28-09-2023 | 0.39732 | -0.01772 | -4.2695 % |
| 30-08-2023 | 0.41504 | 0.00000 | 0.0000 % |
| 28-07-2023 | 0.41504 | 0.00272 | 0.6597 % |
| 29-06-2023 | 0.41232 | 0.00728 | 1.7974 % |
| 30-05-2023 | 0.40504 | -0.01096 | -2.6346 % |
| 27-04-2023 | 0.41600 | 0.00550 | 1.3398 % |
| 30-03-2023 | 0.41050 | 0.01234 | 3.0993 % |
| 27-02-2023 | 0.39816 | -0.01299 | -3.1594 % |
| 30-01-2023 | 0.41115 | 0.00955 | 2.3780 % |
| 29-12-2022 | 0.40160 | 0.01032 | 2.6375 % |
| 29-11-2022 | 0.39128 | 0.01602 | 4.2690 % |
| 28-10-2022 | 0.37526 | 0.00866 | 2.3622 % |
| 29-09-2022 | 0.36660 | -0.01142 | -3.0210 % |
| 30-08-2022 | 0.37802 | -0.00376 | -0.9849 % |
| 28-07-2022 | 0.38178 | -0.01504 | -3.7901 % |
| 29-06-2022 | 0.39682 | -0.00921 | -2.2683 % |
| 30-05-2022 | 0.40603 | 0.01039 | 2.6261 % |
| 28-04-2022 | 0.39564 | -0.02422 | -5.7686 % |
| 30-03-2022 | 0.41986 | -0.00326 | -0.7705 % |
| 25-02-2022 | 0.42312 | 0.00348 | 0.8293 % |
| 28-01-2022 | 0.41964 | -0.00789 | -1.8455 % |
| 30-12-2021 | 0.42753 | 0.00222 | 0.5220 % |
| 29-11-2021 | 0.42531 | -0.01186 | -2.7129 % |
| 28-10-2021 | 0.43717 | -0.00192 | -0.4373 % |
| 29-09-2021 | 0.43909 | -0.00584 | -1.3126 % |
| 30-08-2021 | 0.44493 | -0.00273 | -0.6098 % |
| 29-07-2021 | 0.44766 | -0.00056 | -0.1249 % |
| 29-06-2021 | 0.44822 | -0.01007 | -2.1973 % |
| 28-05-2021 | 0.45829 | 0.00147 | 0.3218 % |
| 29-04-2021 | 0.45682 | 0.01442 | 3.2595 % |
| 30-03-2021 | 0.44240 | -0.01861 | -4.0368 % |
| 25-02-2021 | 0.46101 | 0.00529 | 1.1608 % |
| 28-01-2021 | 0.45572 | -0.00748 | -1.6149 % |
| 30-12-2020 | 0.46320 | 0.01392 | 3.0983 % |
| 27-11-2020 | 0.44928 | 0.00811 | 1.8383 % |
| 29-10-2020 | 0.44117 | -0.00015 | -0.0340 % |
| 29-09-2020 | 0.44132 | -0.00741 | -1.6513 % |
| 28-08-2020 | 0.44873 | 0.00587 | 1.3255 % |
| 30-07-2020 | 0.44286 | 0.01680 | 3.9431 % |
| 29-06-2020 | 0.42606 | 0.01044 | 2.5119 % |
| 28-05-2020 | 0.41562 | 0.00565 | 1.3781 % |
| 29-04-2020 | 0.40997 | -0.00674 | -1.6174 % |
| 30-03-2020 | 0.41671 | 0.00381 | 0.9227 % |
| 27-02-2020 | 0.41290 | -0.00265 | -0.6377 % |
| 30-01-2020 | 0.41555 | -0.00624 | -1.4794 % |
| 30-12-2019 | 0.42179 | 0.00687 | 1.6557 % |
| 28-11-2019 | 0.41492 | -0.00447 | -1.0658 % |
| 30-10-2019 | 0.41939 | 0.00716 | 1.7369 % |
| 27-09-2019 | 0.41223 | -0.00521 | -1.2481 % |
| 29-08-2019 | 0.41744 | -0.00312 | -0.7419 % |
| 30-07-2019 | 0.42056 | -0.00827 | -1.9285 % |
| 27-06-2019 | 0.42883 | 0.00899 | 2.1413 % |
| 30-05-2019 | 0.41984 | -0.00044 | -0.1047 % |
| 29-04-2019 | 0.42028 | -0.00263 | -0.6219 % |
| 28-03-2019 | 0.42291 | -0.00632 | -1.4724 % |
| 27-02-2019 | 0.42923 | -0.00177 | -0.4107 % |
| 30-01-2019 | 0.43100 | -0.00068 | -0.1575 % |
| 28-12-2018 | 0.43168 | 0.00253 | 0.5895 % |
| 29-11-2018 | 0.42915 | 0.00056 | 0.1307 % |
| 30-10-2018 | 0.42859 | -0.01285 | -2.9109 % |
| 27-09-2018 | 0.44144 | 0.00057 | 0.1293 % |
| 30-08-2018 | 0.44087 | -0.00072 | -0.1630 % |
| 30-07-2018 | 0.44159 | 0.00306 | 0.6978 % |
| 28-06-2018 | 0.43853 | -0.00081 | -0.1844 % |
| 30-05-2018 | 0.43934 | -0.01594 | -3.5011 % |
| 27-04-2018 | 0.45528 | -0.00909 | -1.9575 % |
| 29-03-2018 | 0.46437 | 0.00016 | 0.0345 % |
| 27-02-2018 | 0.46421 | -0.00436 | -0.9305 % |
| 30-01-2018 | 0.46857 | 0.01847 | 4.1035 % |
| 28-12-2017 | 0.45010 | 0.00334 | 0.7476 % |
| 29-11-2017 | 0.44676 | 0.00883 | 2.0163 % |
| 30-10-2017 | 0.43793 | -0.00613 | -1.3804 % |
| 28-09-2017 | 0.44406 | -0.00569 | -1.2651 % |
| 30-08-2017 | 0.44975 | 0.00775 | 1.7534 % |
| 28-07-2017 | 0.44200 | 0.01152 | 2.6761 % |
| 29-06-2017 | 0.43048 | 0.00934 | 2.2178 % |
| 30-05-2017 | 0.42114 | 0.01067 | 2.5995 % |
| 27-04-2017 | 0.41047 | 0.00561 | 1.3857 % |
| 30-03-2017 | 0.40486 | 0.00588 | 1.4738 % |
| 27-02-2017 | 0.39898 | -0.00167 | -0.4168 % |
| 30-01-2017 | 0.40065 | 0.00669 | 1.6981 % |
| 29-12-2016 | 0.39396 | -0.00487 | -1.2211 % |
| 29-11-2016 | 0.39883 | -0.01296 | -3.1472 % |
| 28-10-2016 | 0.41179 | -0.01126 | -2.6616 % |
| 29-09-2016 | 0.42305 | 0.00177 | 0.4201 % |
| 30-08-2016 | 0.42128 | 0.00288 | 0.6883 % |
| 28-07-2016 | 0.41840 | 0.00000 | 0.0000 % |
| 29-06-2016 | 0.41840 | -0.00150 | -0.3572 % |
| 30-05-2016 | 0.41990 | -0.00779 | -1.8214 % |
| 28-04-2016 | 0.42769 | 0.00033 | 0.0772 % |
| 30-03-2016 | 0.42736 | 0.01211 | 2.9163 % |
| 26-02-2016 | 0.41525 | 0.00424 | 1.0316 % |
| 28-01-2016 | 0.41101 | -0.00040 | -0.0972 % |
| 30-12-2015 | 0.41141 | 0.01211 | 3.0328 % |
| 27-11-2015 | 0.39930 | -0.01304 | -3.1624 % |
| 29-10-2015 | 0.41234 | -0.01139 | -2.6880 % |
| 29-09-2015 | 0.42373 | -0.00166 | -0.3902 % |
| 28-08-2015 | 0.42539 | 0.01268 | 3.0724 % |
| 30-07-2015 | 0.41271 | -0.00600 | -1.4330 % |
| 29-06-2015 | 0.41871 | 0.00829 | 2.0199 % |
| 28-05-2015 | 0.41042 | -0.00411 | -0.9915 % |
| 29-04-2015 | 0.41453 | 0.00555 | 1.3570 % |
| 30-03-2015 | 0.40898 | -0.01518 | -3.5788 % |
| 26-02-2015 | 0.42416 | -0.00188 | -0.4413 % |
| 29-01-2015 | 0.42604 | -0.03227 | -7.0411 % |
| 30-12-2014 | 0.45831 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —