Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Bangladeshi taka (BDT)
Bangladeshi taka (BDT)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 137.99780 | -1.60389 | -1.1489 % |
| 29-09-2026 | 139.60169 | -3.61149 | -2.5218 % |
| 28-08-2026 | 143.21318 | 1.56365 | 1.1039 % |
| 30-07-2026 | 141.64953 | 1.19194 | 0.8486 % |
| 29-06-2026 | 140.45759 | -2.27311 | -1.5926 % |
| 28-05-2026 | 142.73070 | -1.11087 | -0.7723 % |
| 29-04-2026 | 143.84157 | 2.66641 | 1.8887 % |
| 30-03-2026 | 141.17516 | -3.00635 | -2.0851 % |
| 26-02-2026 | 144.18151 | -2.00317 | -1.3703 % |
| 29-01-2026 | 146.18468 | 2.46038 | 1.7119 % |
| 30-12-2025 | 143.72430 | 1.89710 | 1.3376 % |
| 27-11-2025 | 141.82720 | 0.75864 | 0.5378 % |
| 30-10-2025 | 141.06856 | -1.50316 | -1.0543 % |
| 29-09-2025 | 142.57172 | 0.71167 | 0.5017 % |
| 28-08-2025 | 141.86005 | 0.76918 | 0.5452 % |
| 30-07-2025 | 141.09087 | -2.23288 | -1.5579 % |
| 27-06-2025 | 143.32375 | 5.92841 | 4.3149 % |
| 29-05-2025 | 137.39534 | -0.90988 | -0.6579 % |
| 29-04-2025 | 138.30522 | 7.22442 | 5.5114 % |
| 28-03-2025 | 131.08080 | 3.85597 | 3.0308 % |
| 27-02-2025 | 127.22483 | 0.55701 | 0.4397 % |
| 30-01-2025 | 126.66782 | 1.79629 | 1.4385 % |
| 30-12-2024 | 124.87153 | -1.47554 | -1.1678 % |
| 28-11-2024 | 126.34707 | -2.86879 | -2.2202 % |
| 30-10-2024 | 129.21586 | -4.14095 | -3.1052 % |
| 27-09-2024 | 133.35681 | 0.78948 | 0.5955 % |
| 29-08-2024 | 132.56733 | 5.37358 | 4.2247 % |
| 30-07-2024 | 127.19375 | 1.50400 | 1.1966 % |
| 27-06-2024 | 125.68975 | -1.32531 | -1.0434 % |
| 30-05-2024 | 127.01506 | 9.35757 | 7.9532 % |
| 29-04-2024 | 117.65749 | -1.02616 | -0.8646 % |
| 28-03-2024 | 118.68365 | 0.05487 | 0.0463 % |
| 28-02-2024 | 118.62878 | -0.40607 | -0.3411 % |
| 30-01-2024 | 119.03485 | -2.91935 | -2.3938 % |
| 28-12-2023 | 121.95420 | 0.83355 | 0.6882 % |
| 29-11-2023 | 121.12065 | 4.12886 | 3.5292 % |
| 30-10-2023 | 116.99179 | 1.06348 | 0.9174 % |
| 28-09-2023 | 115.92831 | -2.85285 | -2.4018 % |
| 30-08-2023 | 118.78116 | 0.00000 | 0.0000 % |
| 28-07-2023 | 118.78116 | 0.73500 | 0.6226 % |
| 29-06-2023 | 118.04616 | 2.77378 | 2.4063 % |
| 30-05-2023 | 115.27238 | -1.86415 | -1.5914 % |
| 27-04-2023 | 117.13653 | 0.36273 | 0.3106 % |
| 30-03-2023 | 116.77380 | 4.13007 | 3.6665 % |
| 27-02-2023 | 112.64373 | -3.06363 | -2.6477 % |
| 30-01-2023 | 115.70736 | 5.76083 | 5.2397 % |
| 29-12-2022 | 109.94653 | 4.45416 | 4.2223 % |
| 29-11-2022 | 105.49237 | 5.51942 | 5.5209 % |
| 28-10-2022 | 99.97295 | 1.54196 | 1.5665 % |
| 29-09-2022 | 98.43099 | 3.13992 | 3.2951 % |
| 30-08-2022 | 95.29107 | -0.57684 | -0.6017 % |
| 28-07-2022 | 95.86791 | -2.48822 | -2.5298 % |
| 29-06-2022 | 98.35613 | 2.42235 | 2.5250 % |
| 30-05-2022 | 95.93378 | 5.14494 | 5.6669 % |
| 28-04-2022 | 90.78884 | -5.23994 | -5.4566 % |
| 30-03-2022 | 96.02878 | -0.52909 | -0.5480 % |
| 25-02-2022 | 96.55787 | 0.34121 | 0.3546 % |
| 28-01-2022 | 96.21666 | -1.02522 | -1.0543 % |
| 30-12-2021 | 97.24188 | 0.44820 | 0.4630 % |
| 29-11-2021 | 96.79368 | -2.53766 | -2.5547 % |
| 28-10-2021 | 99.33134 | -0.37126 | -0.3724 % |
| 29-09-2021 | 99.70260 | -0.81668 | -0.8125 % |
| 30-08-2021 | 100.51928 | -0.30285 | -0.3004 % |
| 29-07-2021 | 100.82213 | 0.03737 | 0.0371 % |
| 29-06-2021 | 100.78476 | -2.18503 | -2.1220 % |
| 28-05-2021 | 102.96979 | 0.19105 | 0.1859 % |
| 29-04-2021 | 102.77874 | 3.33896 | 3.3578 % |
| 30-03-2021 | 99.43978 | -4.24331 | -4.0926 % |
| 25-02-2021 | 103.68309 | 1.18641 | 1.1575 % |
| 28-01-2021 | 102.49668 | -1.50431 | -1.4464 % |
| 30-12-2020 | 104.00099 | 3.04740 | 3.0186 % |
| 27-11-2020 | 100.95359 | 1.61795 | 1.6288 % |
| 29-10-2020 | 99.33564 | 0.14202 | 0.1432 % |
| 29-09-2020 | 99.19362 | -1.87627 | -1.8564 % |
| 28-08-2020 | 101.06989 | 1.51406 | 1.5208 % |
| 30-07-2020 | 99.55583 | 3.80405 | 3.9728 % |
| 29-06-2020 | 95.75178 | 2.33537 | 2.5000 % |
| 28-05-2020 | 93.41641 | 1.39187 | 1.5125 % |
| 29-04-2020 | 92.02454 | -1.94162 | -2.0663 % |
| 30-03-2020 | 93.96616 | 0.98223 | 1.0563 % |
| 27-02-2020 | 92.98393 | -0.45804 | -0.4902 % |
| 30-01-2020 | 93.44197 | -1.53007 | -1.6111 % |
| 30-12-2019 | 94.97204 | 1.54509 | 1.6538 % |
| 28-11-2019 | 93.42695 | -0.66417 | -0.7059 % |
| 30-10-2019 | 94.09112 | 1.63992 | 1.7738 % |
| 27-09-2019 | 92.45120 | -1.00755 | -1.0781 % |
| 29-08-2019 | 93.45875 | -0.74553 | -0.7914 % |
| 30-07-2019 | 94.20428 | -1.90456 | -1.9817 % |
| 27-06-2019 | 96.10884 | 1.87601 | 1.9908 % |
| 30-05-2019 | 94.23283 | 0.08510 | 0.0904 % |
| 29-04-2019 | 94.14773 | -0.37095 | -0.3925 % |
| 28-03-2019 | 94.51868 | -1.21779 | -1.2720 % |
| 27-02-2019 | 95.73647 | -0.17077 | -0.1781 % |
| 30-01-2019 | 95.90724 | 0.03836 | 0.0400 % |
| 28-12-2018 | 95.86888 | 0.39427 | 0.4130 % |
| 29-11-2018 | 95.47461 | -1.47880 | -1.5253 % |
| 30-10-2018 | 96.95341 | -1.16967 | -1.1920 % |
| 27-09-2018 | 98.12308 | -0.00623 | -0.0063 % |
| 30-08-2018 | 98.12931 | -0.60472 | -0.6125 % |
| 30-07-2018 | 98.73403 | 1.14094 | 1.1691 % |
| 28-06-2018 | 97.59309 | -0.72266 | -0.7350 % |
| 30-05-2018 | 98.31575 | -3.84298 | -3.7618 % |
| 27-04-2018 | 102.15873 | -0.28776 | -0.2809 % |
| 29-03-2018 | 102.44649 | -0.31384 | -0.3054 % |
| 27-02-2018 | 102.76033 | -0.41489 | -0.4021 % |
| 30-01-2018 | 103.17522 | 3.88922 | 3.9172 % |
| 28-12-2017 | 99.28600 | 1.06849 | 1.0879 % |
| 29-11-2017 | 98.21751 | 1.64796 | 1.7065 % |
| 30-10-2017 | 96.56955 | 1.45364 | 1.5283 % |
| 28-09-2017 | 95.11591 | -1.85873 | -1.9167 % |
| 30-08-2017 | 96.97464 | 2.38838 | 2.5251 % |
| 28-07-2017 | 94.58626 | 2.40820 | 2.6126 % |
| 29-06-2017 | 92.17806 | 1.95393 | 2.1656 % |
| 30-05-2017 | 90.22413 | 0.58455 | 0.6521 % |
| 27-04-2017 | 89.63958 | 3.50070 | 4.0640 % |
| 30-03-2017 | 86.13888 | 1.47488 | 1.7420 % |
| 27-02-2017 | 84.66400 | 0.06910 | 0.0817 % |
| 30-01-2017 | 84.59490 | 1.99555 | 2.4159 % |
| 29-12-2016 | 82.59935 | -1.40585 | -1.6735 % |
| 29-11-2016 | 84.00520 | -1.66697 | -1.9458 % |
| 28-10-2016 | 85.67217 | -2.41268 | -2.7390 % |
| 29-09-2016 | 88.08485 | 0.46678 | 0.5327 % |
| 30-08-2016 | 87.61807 | 0.61122 | 0.7025 % |
| 28-07-2016 | 87.00685 | 0.06909 | 0.0795 % |
| 29-06-2016 | 86.93776 | -0.67441 | -0.7698 % |
| 30-05-2016 | 87.61217 | -1.30035 | -1.4625 % |
| 28-04-2016 | 88.91252 | 0.05311 | 0.0598 % |
| 30-03-2016 | 88.85941 | 2.41920 | 2.7987 % |
| 26-02-2016 | 86.44021 | 0.77927 | 0.9097 % |
| 28-01-2016 | 85.66094 | 0.18839 | 0.2204 % |
| 30-12-2015 | 85.47255 | 3.58659 | 4.3800 % |
| 27-11-2015 | 81.88596 | -3.24624 | -3.8132 % |
| 29-10-2015 | 85.13220 | -2.22030 | -2.5418 % |
| 29-09-2015 | 87.35250 | -0.40176 | -0.4578 % |
| 28-08-2015 | 87.75426 | 2.49976 | 2.9321 % |
| 30-07-2015 | 85.25450 | -1.14240 | -1.3223 % |
| 29-06-2015 | 86.39690 | 1.73103 | 2.0445 % |
| 28-05-2015 | 84.66587 | -1.00877 | -1.1774 % |
| 29-04-2015 | 85.67464 | 1.14550 | 1.3552 % |
| 30-03-2015 | 84.52914 | -3.14038 | -3.5821 % |
| 26-02-2015 | 87.66952 | 0.12664 | 0.1447 % |
| 29-01-2015 | 87.54288 | -7.17885 | -7.5789 % |
| 30-12-2014 | 94.72173 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —