Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Bosnia and Herzegovina convertible marks (BAM)
Bosnia and Herzegovina convertible marks (BAM)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 1.95585 | -0.00002 | -0.0010 % |
| 29-09-2026 | 1.95587 | 0.00003 | 0.0015 % |
| 28-08-2026 | 1.95584 | -0.00002 | -0.0010 % |
| 30-07-2026 | 1.95586 | 0.00010 | 0.0051 % |
| 29-06-2026 | 1.95576 | -0.00007 | -0.0036 % |
| 28-05-2026 | 1.95583 | 0.00002 | 0.0010 % |
| 29-04-2026 | 1.95581 | 0.00004 | 0.0020 % |
| 30-03-2026 | 1.95577 | -0.00010 | -0.0051 % |
| 26-02-2026 | 1.95587 | 0.00001 | 0.0005 % |
| 29-01-2026 | 1.95586 | 0.00001 | 0.0005 % |
| 30-12-2025 | 1.95585 | 0.00007 | 0.0036 % |
| 27-11-2025 | 1.95578 | 0.00113 | 0.0578 % |
| 30-10-2025 | 1.95465 | -0.00123 | -0.0629 % |
| 29-09-2025 | 1.95588 | 0.00007 | 0.0036 % |
| 28-08-2025 | 1.95581 | -0.00006 | -0.0031 % |
| 30-07-2025 | 1.95587 | 0.00001 | 0.0005 % |
| 27-06-2025 | 1.95586 | 0.00003 | 0.0015 % |
| 29-05-2025 | 1.95583 | 0.00003 | 0.0015 % |
| 29-04-2025 | 1.95580 | -0.00008 | -0.0041 % |
| 28-03-2025 | 1.95588 | 0.00003 | 0.0015 % |
| 27-02-2025 | 1.95585 | -0.00004 | -0.0020 % |
| 30-01-2025 | 1.95589 | 0.00000 | 0.0000 % |
| 30-12-2024 | 1.95589 | -0.00001 | -0.0005 % |
| 28-11-2024 | 1.95590 | 0.00008 | 0.0041 % |
| 30-10-2024 | 1.95582 | -0.00491 | -0.2504 % |
| 27-09-2024 | 1.96073 | 0.00045 | 0.0230 % |
| 29-08-2024 | 1.96028 | -0.00056 | -0.0286 % |
| 30-07-2024 | 1.96084 | -0.00029 | -0.0148 % |
| 27-06-2024 | 1.96113 | 0.00024 | 0.0122 % |
| 30-05-2024 | 1.96089 | -0.00032 | -0.0163 % |
| 29-04-2024 | 1.96121 | 0.00101 | 0.0515 % |
| 28-03-2024 | 1.96020 | -0.00071 | -0.0362 % |
| 28-02-2024 | 1.96091 | -0.00200 | -0.1019 % |
| 30-01-2024 | 1.96291 | 0.00220 | 0.1122 % |
| 28-12-2023 | 1.96071 | 0.00202 | 0.1031 % |
| 29-11-2023 | 1.95869 | -0.01033 | -0.5246 % |
| 30-10-2023 | 1.96902 | 0.01375 | 0.7032 % |
| 28-09-2023 | 1.95527 | -0.00540 | -0.2754 % |
| 30-08-2023 | 1.96067 | 0.00000 | 0.0000 % |
| 28-07-2023 | 1.96067 | 0.00032 | 0.0163 % |
| 29-06-2023 | 1.96035 | -0.00086 | -0.0439 % |
| 30-05-2023 | 1.96121 | 0.00046 | 0.0235 % |
| 27-04-2023 | 1.96075 | -0.00018 | -0.0092 % |
| 30-03-2023 | 1.96093 | -0.00027 | -0.0138 % |
| 27-02-2023 | 1.96120 | 0.00055 | 0.0281 % |
| 30-01-2023 | 1.96065 | -0.00010 | -0.0051 % |
| 29-12-2022 | 1.96075 | -0.00002 | -0.0010 % |
| 29-11-2022 | 1.96077 | 0.00013 | 0.0066 % |
| 28-10-2022 | 1.96064 | -0.00001 | -0.0005 % |
| 29-09-2022 | 1.96065 | -0.00023 | -0.0117 % |
| 30-08-2022 | 1.96088 | -0.00063 | -0.0321 % |
| 28-07-2022 | 1.96151 | 0.00033 | 0.0168 % |
| 29-06-2022 | 1.96118 | 0.00045 | 0.0230 % |
| 30-05-2022 | 1.96073 | 0.00285 | 0.1456 % |
| 28-04-2022 | 1.95788 | -0.00268 | -0.1367 % |
| 30-03-2022 | 1.96056 | -0.00015 | -0.0077 % |
| 25-02-2022 | 1.96071 | -0.00030 | -0.0153 % |
| 28-01-2022 | 1.96101 | 0.00018 | 0.0092 % |
| 30-12-2021 | 1.96083 | 0.00008 | 0.0041 % |
| 29-11-2021 | 1.96075 | -0.00031 | -0.0158 % |
| 28-10-2021 | 1.96106 | 0.00061 | 0.0311 % |
| 29-09-2021 | 1.96045 | -0.00090 | -0.0459 % |
| 30-08-2021 | 1.96135 | 0.00066 | 0.0337 % |
| 29-07-2021 | 1.96069 | 0.00010 | 0.0051 % |
| 29-06-2021 | 1.96059 | 0.01289 | 0.6618 % |
| 28-05-2021 | 1.94770 | -0.01812 | -0.9218 % |
| 29-04-2021 | 1.96582 | 0.01064 | 0.5442 % |
| 30-03-2021 | 1.95518 | -0.01828 | -0.9263 % |
| 25-02-2021 | 1.97346 | 0.01227 | 0.6256 % |
| 28-01-2021 | 1.96119 | -0.00769 | -0.3906 % |
| 30-12-2020 | 1.96888 | 0.00009 | 0.0046 % |
| 27-11-2020 | 1.96879 | -0.00476 | -0.2412 % |
| 29-10-2020 | 1.97355 | -0.00114 | -0.0577 % |
| 29-09-2020 | 1.97469 | -0.00451 | -0.2279 % |
| 28-08-2020 | 1.97920 | 0.01257 | 0.6392 % |
| 30-07-2020 | 1.96663 | -0.00105 | -0.0534 % |
| 29-06-2020 | 1.96768 | 0.00094 | 0.0478 % |
| 28-05-2020 | 1.96674 | -0.00766 | -0.3880 % |
| 29-04-2020 | 1.97440 | 0.00325 | 0.1649 % |
| 30-03-2020 | 1.97115 | -0.00369 | -0.1869 % |
| 27-02-2020 | 1.97484 | 0.01495 | 0.7628 % |
| 30-01-2020 | 1.95989 | -0.01344 | -0.6811 % |
| 30-12-2019 | 1.97333 | 0.01466 | 0.7485 % |
| 28-11-2019 | 1.95867 | 0.00284 | 0.1452 % |
| 30-10-2019 | 1.95583 | -0.00451 | -0.2301 % |
| 27-09-2019 | 1.96034 | 0.00486 | 0.2485 % |
| 29-08-2019 | 1.95548 | -0.00845 | -0.4303 % |
| 30-07-2019 | 1.96393 | -0.00750 | -0.3804 % |
| 27-06-2019 | 1.97143 | 0.00999 | 0.5093 % |
| 30-05-2019 | 1.96144 | 0.00290 | 0.1481 % |
| 29-04-2019 | 1.95854 | 0.00068 | 0.0347 % |
| 28-03-2019 | 1.95786 | -0.00970 | -0.4930 % |
| 27-02-2019 | 1.96756 | -0.00014 | -0.0071 % |
| 30-01-2019 | 1.96770 | -0.00637 | -0.3227 % |
| 28-12-2018 | 1.97407 | 0.00395 | 0.2005 % |
| 29-11-2018 | 1.97012 | 0.00865 | 0.4410 % |
| 30-10-2018 | 1.96147 | 0.01675 | 0.8613 % |
| 27-09-2018 | 1.94472 | -0.03236 | -1.6368 % |
| 30-08-2018 | 1.97708 | 0.01379 | 0.7024 % |
| 30-07-2018 | 1.96329 | -0.00757 | -0.3841 % |
| 28-06-2018 | 1.97086 | -0.00139 | -0.0705 % |
| 30-05-2018 | 1.97225 | 0.01457 | 0.7442 % |
| 27-04-2018 | 1.95768 | -0.00535 | -0.2725 % |
| 29-03-2018 | 1.96303 | 0.00430 | 0.2195 % |
| 27-02-2018 | 1.95873 | -0.00565 | -0.2876 % |
| 30-01-2018 | 1.96438 | -0.01794 | -0.9050 % |
| 28-12-2017 | 1.98232 | 0.03206 | 1.6439 % |
| 29-11-2017 | 1.95026 | -0.01324 | -0.6743 % |
| 30-10-2017 | 1.96350 | 0.00108 | 0.0550 % |
| 28-09-2017 | 1.96242 | 0.01505 | 0.7728 % |
| 30-08-2017 | 1.94737 | -0.01298 | -0.6621 % |
| 28-07-2017 | 1.96035 | -0.01860 | -0.9399 % |
| 29-06-2017 | 1.97895 | 0.01869 | 0.9534 % |
| 30-05-2017 | 1.96026 | 0.00964 | 0.4942 % |
| 27-04-2017 | 1.95062 | -0.00003 | -0.0015 % |
| 30-03-2017 | 1.95065 | -0.00673 | -0.3438 % |
| 27-02-2017 | 1.95738 | 0.02132 | 1.1012 % |
| 30-01-2017 | 1.93606 | -0.02015 | -1.0301 % |
| 29-12-2016 | 1.95621 | 0.00288 | 0.1474 % |
| 29-11-2016 | 1.95333 | -0.00187 | -0.0956 % |
| 28-10-2016 | 1.95520 | -0.00079 | -0.0404 % |
| 29-09-2016 | 1.95599 | 0.00237 | 0.1213 % |
| 30-08-2016 | 1.95362 | -0.01806 | -0.9160 % |
| 28-07-2016 | 1.97168 | 0.01325 | 0.6766 % |
| 29-06-2016 | 1.95843 | -0.00129 | -0.0658 % |
| 30-05-2016 | 1.95972 | -0.00174 | -0.0887 % |
| 28-04-2016 | 1.96146 | -0.01936 | -0.9774 % |
| 30-03-2016 | 1.98082 | 0.01437 | 0.7308 % |
| 26-02-2016 | 1.96645 | 0.01098 | 0.5615 % |
| 28-01-2016 | 1.95547 | 0.02306 | 1.1933 % |
| 30-12-2015 | 1.93241 | -0.01412 | -0.7254 % |
| 27-11-2015 | 1.94653 | 0.03320 | 1.7352 % |
| 29-10-2015 | 1.91333 | -0.05091 | -2.5918 % |
| 29-09-2015 | 1.96424 | 0.00852 | 0.4356 % |
| 28-08-2015 | 1.95572 | 0.00189 | 0.0967 % |
| 30-07-2015 | 1.95383 | 0.01199 | 0.6175 % |
| 29-06-2015 | 1.94184 | -0.00567 | -0.2911 % |
| 28-05-2015 | 1.94751 | -0.01028 | -0.5251 % |
| 29-04-2015 | 1.95779 | 0.01115 | 0.5728 % |
| 30-03-2015 | 1.94664 | 0.00486 | 0.2503 % |
| 26-02-2015 | 1.94178 | -0.01981 | -1.0099 % |
| 29-01-2015 | 1.96159 | 0.00346 | 0.1767 % |
| 30-12-2014 | 1.95813 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —