Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Azerbaijanian manat (AZN)
Azerbaijanian manat (AZN)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 1.89194 | -0.03770 | -1.9537 % |
| 29-09-2026 | 1.92964 | -0.04972 | -2.5119 % |
| 28-08-2026 | 1.97936 | 0.02958 | 1.5171 % |
| 30-07-2026 | 1.94978 | 0.01062 | 0.5477 % |
| 29-06-2026 | 1.93916 | -0.03607 | -1.8261 % |
| 28-05-2026 | 1.97523 | -0.01399 | -0.7033 % |
| 29-04-2026 | 1.98922 | 0.03592 | 1.8389 % |
| 30-03-2026 | 1.95330 | -0.05441 | -2.7101 % |
| 26-02-2026 | 2.00771 | -0.02490 | -1.2250 % |
| 29-01-2026 | 2.03261 | 0.03295 | 1.6478 % |
| 30-12-2025 | 1.99966 | 0.03009 | 1.5277 % |
| 27-11-2025 | 1.96957 | 0.00522 | 0.2657 % |
| 30-10-2025 | 1.96435 | -0.02898 | -1.4538 % |
| 29-09-2025 | 1.99333 | 0.00952 | 0.4799 % |
| 28-08-2025 | 1.98381 | 0.02356 | 1.2019 % |
| 30-07-2025 | 1.96025 | -0.03064 | -1.5390 % |
| 27-06-2025 | 1.99089 | 0.07417 | 3.8696 % |
| 29-05-2025 | 1.91672 | -0.01797 | -0.9288 % |
| 29-04-2025 | 1.93469 | 0.10092 | 5.5034 % |
| 28-03-2025 | 1.83377 | 0.05226 | 2.9335 % |
| 27-02-2025 | 1.78151 | 0.01233 | 0.6969 % |
| 30-01-2025 | 1.76918 | -0.00739 | -0.4160 % |
| 30-12-2024 | 1.77657 | -0.01459 | -0.8146 % |
| 28-11-2024 | 1.79116 | -0.04632 | -2.5208 % |
| 30-10-2024 | 1.83748 | -0.05981 | -3.1524 % |
| 27-09-2024 | 1.89729 | 0.01139 | 0.6040 % |
| 29-08-2024 | 1.88590 | 0.04565 | 2.4806 % |
| 30-07-2024 | 1.84025 | 0.02176 | 1.1966 % |
| 27-06-2024 | 1.81849 | -0.02074 | -1.1276 % |
| 30-05-2024 | 1.83923 | 0.01674 | 0.9185 % |
| 29-04-2024 | 1.82249 | -0.01589 | -0.8643 % |
| 28-03-2024 | 1.83838 | 0.00085 | 0.0463 % |
| 28-02-2024 | 1.83753 | -0.00629 | -0.3411 % |
| 30-01-2024 | 1.84382 | -0.04522 | -2.3938 % |
| 28-12-2023 | 1.88904 | 0.02142 | 1.1469 % |
| 29-11-2023 | 1.86762 | 0.06366 | 3.5289 % |
| 30-10-2023 | 1.80396 | 0.01233 | 0.6882 % |
| 28-09-2023 | 1.79163 | -0.08024 | -4.2866 % |
| 30-08-2023 | 1.87187 | 0.00000 | 0.0000 % |
| 28-07-2023 | 1.87187 | 0.01258 | 0.6766 % |
| 29-06-2023 | 1.85929 | 0.03281 | 1.7964 % |
| 30-05-2023 | 1.82648 | -0.04947 | -2.6371 % |
| 27-04-2023 | 1.87595 | 0.02499 | 1.3501 % |
| 30-03-2023 | 1.85096 | 0.05542 | 3.0865 % |
| 27-02-2023 | 1.79554 | -0.05840 | -3.1500 % |
| 30-01-2023 | 1.85394 | 0.04301 | 2.3750 % |
| 29-12-2022 | 1.81093 | 0.04615 | 2.6151 % |
| 29-11-2022 | 1.76478 | 0.07368 | 4.3569 % |
| 28-10-2022 | 1.69110 | 0.03908 | 2.3656 % |
| 29-09-2022 | 1.65202 | -0.05174 | -3.0368 % |
| 30-08-2022 | 1.70376 | -0.01665 | -0.9678 % |
| 28-07-2022 | 1.72041 | -0.06779 | -3.7910 % |
| 29-06-2022 | 1.78820 | -0.04162 | -2.2745 % |
| 30-05-2022 | 1.82982 | 0.04689 | 2.6299 % |
| 28-04-2022 | 1.78293 | -0.10925 | -5.7738 % |
| 30-03-2022 | 1.89218 | -0.01461 | -0.7662 % |
| 25-02-2022 | 1.90679 | 0.01546 | 0.8174 % |
| 28-01-2022 | 1.89133 | -0.03525 | -1.8297 % |
| 30-12-2021 | 1.92658 | 0.01011 | 0.5275 % |
| 29-11-2021 | 1.91647 | -0.05369 | -2.7252 % |
| 28-10-2021 | 1.97016 | -0.00875 | -0.4422 % |
| 29-09-2021 | 1.97891 | -0.02616 | -1.3047 % |
| 30-08-2021 | 2.00507 | -0.01232 | -0.6107 % |
| 29-07-2021 | 2.01739 | -0.00247 | -0.1223 % |
| 29-06-2021 | 2.01986 | -0.04561 | -2.2082 % |
| 28-05-2021 | 2.06547 | 0.00492 | 0.2388 % |
| 29-04-2021 | 2.06055 | 0.06694 | 3.3577 % |
| 30-03-2021 | 1.99361 | -0.08384 | -4.0357 % |
| 25-02-2021 | 2.07745 | 0.02183 | 1.0620 % |
| 28-01-2021 | 2.05562 | -0.03177 | -1.5220 % |
| 30-12-2020 | 2.08739 | 0.06247 | 3.0851 % |
| 27-11-2020 | 2.02492 | 0.03692 | 1.8571 % |
| 29-10-2020 | 1.98800 | -0.00008 | -0.0040 % |
| 29-09-2020 | 1.98808 | -0.03594 | -1.7757 % |
| 28-08-2020 | 2.02402 | 0.02820 | 1.4130 % |
| 30-07-2020 | 1.99582 | 0.07875 | 4.1078 % |
| 29-06-2020 | 1.91707 | 0.04973 | 2.6631 % |
| 28-05-2020 | 1.86734 | 0.02739 | 1.4886 % |
| 29-04-2020 | 1.83995 | -0.03672 | -1.9567 % |
| 30-03-2020 | 1.87667 | 0.01688 | 0.9076 % |
| 27-02-2020 | 1.85979 | -0.01026 | -0.5486 % |
| 30-01-2020 | 1.87005 | -0.02782 | -1.4659 % |
| 30-12-2019 | 1.89787 | 0.03087 | 1.6535 % |
| 28-11-2019 | 1.86700 | -0.03005 | -1.5840 % |
| 30-10-2019 | 1.89705 | 0.04201 | 2.2646 % |
| 27-09-2019 | 1.85504 | -0.02332 | -1.2415 % |
| 29-08-2019 | 1.87836 | -0.01476 | -0.7797 % |
| 30-07-2019 | 1.89312 | -0.03656 | -1.8946 % |
| 27-06-2019 | 1.92968 | 0.04046 | 2.1416 % |
| 30-05-2019 | 1.88922 | -0.00221 | -0.1168 % |
| 29-04-2019 | 1.89143 | -0.01196 | -0.6284 % |
| 28-03-2019 | 1.90339 | -0.02808 | -1.4538 % |
| 27-02-2019 | 1.93147 | -0.00805 | -0.4151 % |
| 30-01-2019 | 1.93952 | -0.00340 | -0.1750 % |
| 28-12-2018 | 1.94292 | 0.01145 | 0.5928 % |
| 29-11-2018 | 1.93147 | 0.00230 | 0.1192 % |
| 30-10-2018 | 1.92917 | -0.07269 | -3.6311 % |
| 27-09-2018 | 2.00186 | 0.01823 | 0.9190 % |
| 30-08-2018 | 1.98363 | -0.00449 | -0.2258 % |
| 30-07-2018 | 1.98812 | 0.01668 | 0.8461 % |
| 28-06-2018 | 1.97144 | -0.00826 | -0.4172 % |
| 30-05-2018 | 1.97970 | -0.07495 | -3.6478 % |
| 27-04-2018 | 2.05465 | -0.04206 | -2.0060 % |
| 29-03-2018 | 2.09671 | 0.00025 | 0.0119 % |
| 27-02-2018 | 2.09646 | -0.02037 | -0.9623 % |
| 30-01-2018 | 2.11683 | 0.08754 | 4.3138 % |
| 28-12-2017 | 2.02929 | 0.01878 | 0.9341 % |
| 29-11-2017 | 2.01051 | 0.03813 | 1.9332 % |
| 30-10-2017 | 1.97238 | -0.02918 | -1.4579 % |
| 28-09-2017 | 2.00156 | -0.02620 | -1.2921 % |
| 30-08-2017 | 2.02776 | 0.01936 | 0.9640 % |
| 28-07-2017 | 2.00840 | 0.08439 | 4.3862 % |
| 29-06-2017 | 1.92401 | 0.02279 | 1.1987 % |
| 30-05-2017 | 1.90122 | 0.03030 | 1.6195 % |
| 27-04-2017 | 1.87092 | 0.03195 | 1.7374 % |
| 30-03-2017 | 1.83897 | -0.02496 | -1.3391 % |
| 27-02-2017 | 1.86393 | -0.17496 | -8.5811 % |
| 30-01-2017 | 2.03889 | 0.16110 | 8.5792 % |
| 29-12-2016 | 1.87779 | 0.03057 | 1.6549 % |
| 29-11-2016 | 1.84722 | 0.03575 | 1.9735 % |
| 28-10-2016 | 1.81147 | -0.02586 | -1.4075 % |
| 29-09-2016 | 1.83733 | 0.01861 | 1.0232 % |
| 30-08-2016 | 1.81872 | 0.04749 | 2.6812 % |
| 28-07-2016 | 1.77123 | 0.05482 | 3.1939 % |
| 29-06-2016 | 1.71641 | 0.05596 | 3.3702 % |
| 30-05-2016 | 1.66045 | -0.05257 | -3.0688 % |
| 28-04-2016 | 1.71302 | -0.04478 | -2.5475 % |
| 30-03-2016 | 1.75780 | 0.03682 | 2.1395 % |
| 26-02-2016 | 1.72098 | 0.00880 | 0.5140 % |
| 28-01-2016 | 1.71218 | 0.00737 | 0.4323 % |
| 30-12-2015 | 1.70481 | 0.59799 | 54.0278 % |
| 27-11-2015 | 1.10682 | -0.03678 | -3.2162 % |
| 29-10-2015 | 1.14360 | -0.03403 | -2.8897 % |
| 29-09-2015 | 1.17763 | -0.00351 | -0.2972 % |
| 28-08-2015 | 1.18114 | 0.03175 | 2.7623 % |
| 30-07-2015 | 1.14939 | -0.01564 | -1.3425 % |
| 29-06-2015 | 1.16503 | 0.02222 | 1.9443 % |
| 28-05-2015 | 1.14281 | -0.01260 | -1.0905 % |
| 29-04-2015 | 1.15541 | 0.01762 | 1.5486 % |
| 30-03-2015 | 1.13779 | -0.04042 | -3.4306 % |
| 26-02-2015 | 1.17821 | 0.29188 | 32.9313 % |
| 29-01-2015 | 0.88633 | -0.06557 | -6.8883 % |
| 30-12-2014 | 0.95190 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —