Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Argentine peso (ARS)
Argentine peso (ARS)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 1714.07930 | -16.76559 | -0.9686 % |
| 29-09-2026 | 1730.84489 | -30.20727 | -1.7153 % |
| 28-08-2026 | 1761.05216 | 45.88140 | 2.6750 % |
| 30-07-2026 | 1715.17076 | 30.66095 | 1.8202 % |
| 29-06-2026 | 1684.50981 | 43.98939 | 2.6814 % |
| 28-05-2026 | 1640.52042 | -3.54218 | -0.2155 % |
| 29-04-2026 | 1644.06260 | 53.24510 | 3.3470 % |
| 30-03-2026 | 1590.81750 | -59.19798 | -3.5877 % |
| 26-02-2026 | 1650.01548 | -76.14908 | -4.4115 % |
| 29-01-2026 | 1726.16456 | 12.68518 | 0.7403 % |
| 30-12-2025 | 1713.47938 | 30.57312 | 1.8167 % |
| 27-11-2025 | 1682.90626 | 21.78751 | 1.3116 % |
| 30-10-2025 | 1661.11875 | 102.85857 | 6.6009 % |
| 29-09-2025 | 1558.26018 | -18.47734 | -1.1719 % |
| 28-08-2025 | 1576.73752 | 88.23390 | 5.9277 % |
| 30-07-2025 | 1488.50362 | 95.89498 | 6.8860 % |
| 27-06-2025 | 1392.60864 | 84.95417 | 6.4967 % |
| 29-05-2025 | 1307.65447 | -32.52795 | -2.4271 % |
| 29-04-2025 | 1340.18242 | 184.25633 | 15.9401 % |
| 28-03-2025 | 1155.92609 | 44.19564 | 3.9754 % |
| 27-02-2025 | 1111.73045 | 17.94147 | 1.6403 % |
| 30-01-2025 | 1093.78898 | 18.85445 | 1.7540 % |
| 30-12-2024 | 1074.93453 | 11.64937 | 1.0956 % |
| 28-11-2024 | 1063.28516 | -4.68812 | -0.4390 % |
| 30-10-2024 | 1067.97328 | -11.71871 | -1.0854 % |
| 27-09-2024 | 1079.69199 | 27.47351 | 2.6110 % |
| 29-08-2024 | 1052.21848 | 43.59910 | 4.3227 % |
| 30-07-2024 | 1008.61938 | 34.12268 | 3.5016 % |
| 27-06-2024 | 974.49670 | 7.54857 | 0.7807 % |
| 30-05-2024 | 966.94813 | 29.17239 | 3.1108 % |
| 29-04-2024 | 937.77574 | 10.20489 | 1.1002 % |
| 28-03-2024 | 927.57085 | 18.37181 | 2.0207 % |
| 28-02-2024 | 909.19904 | 13.59059 | 1.5175 % |
| 30-01-2024 | 895.60845 | -2.21337 | -0.2465 % |
| 28-12-2023 | 897.82182 | 502.32582 | 127.0116 % |
| 29-11-2023 | 395.49600 | 24.06697 | 6.4796 % |
| 30-10-2023 | 371.42903 | 2.56403 | 0.6951 % |
| 28-09-2023 | 368.86500 | 68.23717 | 22.6982 % |
| 30-08-2023 | 300.62783 | 0.00000 | 0.0000 % |
| 28-07-2023 | 300.62783 | 20.91405 | 7.4769 % |
| 29-06-2023 | 279.71378 | 23.83468 | 9.3148 % |
| 30-05-2023 | 255.87910 | 11.51454 | 4.7120 % |
| 27-04-2023 | 244.36456 | 17.57503 | 7.7495 % |
| 30-03-2023 | 226.78953 | 19.46803 | 9.3903 % |
| 27-02-2023 | 207.32150 | 4.98631 | 2.4644 % |
| 30-01-2023 | 202.33519 | 14.43734 | 7.6836 % |
| 29-12-2022 | 187.89785 | 14.58525 | 8.4156 % |
| 29-11-2022 | 173.31260 | 18.34158 | 11.8355 % |
| 28-10-2022 | 154.97102 | 12.16198 | 8.5163 % |
| 29-09-2022 | 142.80904 | 4.11679 | 2.9683 % |
| 30-08-2022 | 138.69225 | 6.19860 | 4.6784 % |
| 28-07-2022 | 132.49365 | 1.06061 | 0.8070 % |
| 29-06-2022 | 131.43304 | 2.67177 | 2.0750 % |
| 30-05-2022 | 128.76127 | 8.10126 | 6.7141 % |
| 28-04-2022 | 120.66001 | -2.75354 | -2.2311 % |
| 30-03-2022 | 123.41355 | 2.81680 | 2.3357 % |
| 25-02-2022 | 120.59675 | 3.98014 | 3.4130 % |
| 28-01-2022 | 116.61661 | 0.23365 | 0.2008 % |
| 30-12-2021 | 116.38296 | 2.51136 | 2.2054 % |
| 29-11-2021 | 113.87160 | -1.63094 | -1.4120 % |
| 28-10-2021 | 115.50254 | 0.68789 | 0.5991 % |
| 29-09-2021 | 114.81465 | -0.25824 | -0.2244 % |
| 30-08-2021 | 115.07289 | 0.45554 | 0.3974 % |
| 29-07-2021 | 114.61735 | 0.96507 | 0.8491 % |
| 29-06-2021 | 113.65228 | -1.18274 | -1.0299 % |
| 28-05-2021 | 114.83502 | 1.61893 | 1.4299 % |
| 29-04-2021 | 113.21609 | 5.35716 | 4.9668 % |
| 30-03-2021 | 107.85893 | -1.78506 | -1.6281 % |
| 25-02-2021 | 109.64399 | 4.32885 | 4.1104 % |
| 28-01-2021 | 105.31514 | 2.16434 | 2.0982 % |
| 30-12-2020 | 103.15080 | 6.75592 | 7.0086 % |
| 27-11-2020 | 96.39488 | 4.85269 | 5.3010 % |
| 29-10-2020 | 91.54219 | 2.60611 | 2.9303 % |
| 29-09-2020 | 88.93608 | 0.90794 | 1.0314 % |
| 28-08-2020 | 88.02814 | 3.29703 | 3.8912 % |
| 30-07-2020 | 84.73111 | 5.55874 | 7.0211 % |
| 29-06-2020 | 79.17237 | 4.00116 | 5.3227 % |
| 28-05-2020 | 75.17121 | 2.97852 | 4.1258 % |
| 29-04-2020 | 72.19269 | 0.94290 | 1.3234 % |
| 30-03-2020 | 71.24979 | 3.25050 | 4.7802 % |
| 27-02-2020 | 67.99929 | 1.66839 | 2.5153 % |
| 30-01-2020 | 66.33090 | -0.58973 | -0.8812 % |
| 30-12-2019 | 66.92063 | 0.98967 | 1.5011 % |
| 28-11-2019 | 65.93096 | -0.08842 | -0.1339 % |
| 30-10-2019 | 66.01938 | 3.48968 | 5.5808 % |
| 27-09-2019 | 62.52970 | -1.63276 | -2.5447 % |
| 29-08-2019 | 64.16246 | 15.32342 | 31.3754 % |
| 30-07-2019 | 48.83904 | 0.29154 | 0.6005 % |
| 27-06-2019 | 48.54750 | -0.93253 | -1.8847 % |
| 30-05-2019 | 49.48003 | -1.68608 | -3.2953 % |
| 29-04-2019 | 51.16611 | 1.94280 | 3.9469 % |
| 28-03-2019 | 49.22331 | 4.97551 | 11.2446 % |
| 27-02-2019 | 44.24780 | 1.25017 | 2.9075 % |
| 30-01-2019 | 42.99763 | -0.87575 | -1.9961 % |
| 28-12-2018 | 43.87338 | 0.10204 | 0.2331 % |
| 29-11-2018 | 43.77134 | 1.73659 | 4.1313 % |
| 30-10-2018 | 42.03475 | -3.07283 | -6.8122 % |
| 27-09-2018 | 45.10758 | 5.35308 | 13.4653 % |
| 30-08-2018 | 39.75450 | 7.82193 | 24.4951 % |
| 30-07-2018 | 31.93257 | 0.15219 | 0.4789 % |
| 28-06-2018 | 31.78038 | 2.85641 | 9.8756 % |
| 30-05-2018 | 28.92397 | 4.11003 | 16.5634 % |
| 27-04-2018 | 24.81394 | 0.02038 | 0.0822 % |
| 29-03-2018 | 24.79356 | -0.04556 | -0.1834 % |
| 27-02-2018 | 24.83912 | 0.50118 | 2.0593 % |
| 30-01-2018 | 24.33794 | 2.33208 | 10.5975 % |
| 28-12-2017 | 22.00586 | 1.44440 | 7.0248 % |
| 29-11-2017 | 20.56146 | 0.10662 | 0.5212 % |
| 30-10-2017 | 20.45484 | -0.21178 | -1.0247 % |
| 28-09-2017 | 20.66662 | -0.05828 | -0.2812 % |
| 30-08-2017 | 20.72490 | 0.05668 | 0.2742 % |
| 28-07-2017 | 20.66822 | 1.94163 | 10.3683 % |
| 29-06-2017 | 18.72659 | 0.87613 | 4.9082 % |
| 30-05-2017 | 17.85046 | 0.99234 | 5.8864 % |
| 27-04-2017 | 16.85812 | 0.30472 | 1.8408 % |
| 30-03-2017 | 16.55340 | 0.17621 | 1.0759 % |
| 27-02-2017 | 16.37719 | -0.50459 | -2.9890 % |
| 30-01-2017 | 16.88178 | 0.46640 | 2.8412 % |
| 29-12-2016 | 16.41538 | -0.02065 | -0.1256 % |
| 29-11-2016 | 16.43603 | -0.13537 | -0.8169 % |
| 28-10-2016 | 16.57140 | -0.65845 | -3.8216 % |
| 29-09-2016 | 17.22985 | 0.36368 | 2.1563 % |
| 30-08-2016 | 16.86617 | 0.24085 | 1.4487 % |
| 28-07-2016 | 16.62532 | 0.05281 | 0.3187 % |
| 29-06-2016 | 16.57251 | 1.08304 | 6.9921 % |
| 30-05-2016 | 15.48947 | -0.67077 | -4.1507 % |
| 28-04-2016 | 16.16024 | -0.43599 | -2.6270 % |
| 30-03-2016 | 16.59623 | -0.40873 | -2.4036 % |
| 26-02-2016 | 17.00496 | 1.99876 | 13.3196 % |
| 28-01-2016 | 15.00620 | 0.79853 | 5.6204 % |
| 30-12-2015 | 14.20767 | 3.95597 | 38.5884 % |
| 27-11-2015 | 10.25170 | -0.15446 | -1.4843 % |
| 29-10-2015 | 10.40616 | -0.16183 | -1.5313 % |
| 29-09-2015 | 10.56799 | 0.09750 | 0.9312 % |
| 28-08-2015 | 10.47049 | 0.42110 | 4.1903 % |
| 30-07-2015 | 10.04939 | -0.05005 | -0.4956 % |
| 29-06-2015 | 10.09944 | 0.32131 | 3.2860 % |
| 28-05-2015 | 9.77813 | -0.01511 | -0.1543 % |
| 29-04-2015 | 9.79324 | 0.23149 | 2.4210 % |
| 30-03-2015 | 9.56175 | -0.25290 | -2.5768 % |
| 26-02-2015 | 9.81465 | 0.05968 | 0.6118 % |
| 29-01-2015 | 9.75497 | -0.64224 | -6.1770 % |
| 30-12-2014 | 10.39721 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —