Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Armenian dram (AMD)
Armenian dram (AMD)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 401.93740 | -10.72598 | -2.5992 % |
| 29-09-2026 | 412.66338 | -11.58144 | -2.7299 % |
| 28-08-2026 | 424.24482 | 4.26283 | 1.0150 % |
| 30-07-2026 | 419.98199 | -0.02245 | -0.0053 % |
| 29-06-2026 | 420.00444 | -7.70257 | -1.8009 % |
| 28-05-2026 | 427.70701 | -6.43719 | -1.4827 % |
| 29-04-2026 | 434.14420 | 0.16690 | 0.0385 % |
| 30-03-2026 | 433.97730 | -11.55856 | -2.5943 % |
| 26-02-2026 | 445.53586 | -7.49390 | -1.6542 % |
| 29-01-2026 | 453.02976 | 4.64163 | 1.0352 % |
| 30-12-2025 | 448.38813 | 6.95085 | 1.5746 % |
| 27-11-2025 | 441.43728 | -0.46278 | -0.1047 % |
| 30-10-2025 | 441.90006 | -7.60029 | -1.6908 % |
| 29-09-2025 | 449.50035 | 3.24994 | 0.7283 % |
| 28-08-2025 | 446.25041 | 3.55212 | 0.8024 % |
| 30-07-2025 | 442.69829 | -8.44131 | -1.8711 % |
| 27-06-2025 | 451.13960 | 17.64799 | 4.0711 % |
| 29-05-2025 | 433.49161 | -10.53567 | -2.3728 % |
| 29-04-2025 | 444.02728 | 21.45933 | 5.0783 % |
| 28-03-2025 | 422.56795 | 9.82653 | 2.3808 % |
| 27-02-2025 | 412.74142 | -1.27444 | -0.3078 % |
| 30-01-2025 | 414.01586 | -0.04558 | -0.0110 % |
| 30-12-2024 | 414.06144 | -0.94334 | -0.2273 % |
| 28-11-2024 | 415.00478 | -4.30397 | -1.0264 % |
| 30-10-2024 | 419.30875 | -12.60260 | -2.9179 % |
| 27-09-2024 | 431.91135 | 1.58339 | 0.3679 % |
| 29-08-2024 | 430.32796 | 10.31796 | 2.4566 % |
| 30-07-2024 | 420.01000 | 4.61340 | 1.1106 % |
| 27-06-2024 | 415.39660 | -3.83965 | -0.9159 % |
| 30-05-2024 | 419.23625 | 3.19509 | 0.7680 % |
| 29-04-2024 | 416.04116 | -10.03044 | -2.3542 % |
| 28-03-2024 | 426.07160 | -12.77380 | -2.9108 % |
| 28-02-2024 | 438.84540 | -0.95990 | -0.2183 % |
| 30-01-2024 | 439.80530 | -10.39738 | -2.3095 % |
| 28-12-2023 | 450.20268 | 8.24689 | 1.8660 % |
| 29-11-2023 | 441.95579 | 14.78986 | 3.4623 % |
| 30-10-2023 | 427.16593 | 14.56408 | 3.5298 % |
| 28-09-2023 | 412.60185 | -14.62495 | -3.4232 % |
| 30-08-2023 | 427.22680 | 0.00000 | 0.0000 % |
| 28-07-2023 | 427.22680 | 3.63679 | 0.8586 % |
| 29-06-2023 | 423.59001 | 9.62369 | 2.3248 % |
| 30-05-2023 | 413.96632 | -15.62623 | -3.6375 % |
| 27-04-2023 | 429.59255 | 4.19839 | 0.9869 % |
| 30-03-2023 | 425.39416 | 10.83566 | 2.6138 % |
| 27-02-2023 | 414.55850 | -17.43562 | -4.0361 % |
| 30-01-2023 | 431.99412 | 12.92477 | 3.0842 % |
| 29-12-2022 | 419.06935 | 8.61945 | 2.1000 % |
| 29-11-2022 | 410.44990 | 9.72199 | 2.4261 % |
| 28-10-2022 | 400.72791 | -2.21393 | -0.5494 % |
| 29-09-2022 | 402.94184 | -2.49020 | -0.6142 % |
| 30-08-2022 | 405.43204 | -4.97474 | -1.2121 % |
| 28-07-2022 | 410.40678 | -19.32897 | -4.4979 % |
| 29-06-2022 | 429.73575 | -52.95411 | -10.9706 % |
| 30-05-2022 | 482.68986 | -1.08354 | -0.2240 % |
| 28-04-2022 | 483.77340 | -61.71686 | -11.3140 % |
| 30-03-2022 | 545.49026 | 5.10281 | 0.9443 % |
| 25-02-2022 | 540.38745 | 2.71185 | 0.5044 % |
| 28-01-2022 | 537.67560 | -8.20793 | -1.5036 % |
| 30-12-2021 | 545.88353 | 0.77753 | 0.1426 % |
| 29-11-2021 | 545.10600 | -8.13916 | -1.4712 % |
| 28-10-2021 | 553.24516 | -19.17123 | -3.3492 % |
| 29-09-2021 | 572.41639 | -9.10252 | -1.5653 % |
| 30-08-2021 | 581.51891 | 8.81214 | 1.5387 % |
| 29-07-2021 | 572.70677 | -20.11328 | -3.3928 % |
| 29-06-2021 | 592.82005 | -40.29220 | -6.3641 % |
| 28-05-2021 | 633.11225 | 2.68668 | 0.4262 % |
| 29-04-2021 | 630.42557 | 9.69697 | 1.5622 % |
| 30-03-2021 | 620.72860 | -23.96634 | -3.7175 % |
| 25-02-2021 | 644.69494 | 17.77316 | 2.8350 % |
| 28-01-2021 | 626.92178 | -14.71457 | -2.2933 % |
| 30-12-2020 | 641.63635 | 35.37814 | 5.8355 % |
| 27-11-2020 | 606.25821 | 29.22339 | 5.0644 % |
| 29-10-2020 | 577.03482 | 8.73977 | 1.5379 % |
| 29-09-2020 | 568.29505 | -11.74892 | -2.0255 % |
| 28-08-2020 | 580.04397 | 11.01929 | 1.9365 % |
| 30-07-2020 | 569.02468 | 24.82147 | 4.5611 % |
| 29-06-2020 | 544.20321 | 11.56347 | 2.1710 % |
| 28-05-2020 | 532.63974 | 12.58777 | 2.4205 % |
| 29-04-2020 | 520.05197 | -30.00598 | -5.4551 % |
| 30-03-2020 | 550.05795 | 25.77639 | 4.9165 % |
| 27-02-2020 | 524.28156 | -3.16899 | -0.6008 % |
| 30-01-2020 | 527.45055 | -8.40675 | -1.5688 % |
| 30-12-2019 | 535.85730 | 9.81830 | 1.8665 % |
| 28-11-2019 | 526.03900 | -3.26525 | -0.6169 % |
| 30-10-2019 | 529.30425 | 8.82205 | 1.6950 % |
| 27-09-2019 | 520.48220 | -6.50071 | -1.2336 % |
| 29-08-2019 | 526.98291 | -4.18549 | -0.7880 % |
| 30-07-2019 | 531.16840 | -11.39525 | -2.1003 % |
| 27-06-2019 | 542.56365 | 8.03565 | 1.5033 % |
| 30-05-2019 | 534.52800 | -2.29635 | -0.4278 % |
| 29-04-2019 | 536.82435 | -8.55555 | -1.5687 % |
| 28-03-2019 | 545.37990 | -12.02970 | -2.1581 % |
| 27-02-2019 | 557.40960 | 0.53252 | 0.0956 % |
| 30-01-2019 | 556.87708 | 2.69060 | 0.4855 % |
| 28-12-2018 | 554.18648 | 2.01398 | 0.3647 % |
| 29-11-2018 | 552.17250 | -0.48240 | -0.0873 % |
| 30-10-2018 | 552.65490 | -12.04606 | -2.1332 % |
| 27-09-2018 | 564.70096 | 0.07013 | 0.0124 % |
| 30-08-2018 | 564.63083 | 2.72322 | 0.4846 % |
| 30-07-2018 | 561.90761 | 4.01763 | 0.7201 % |
| 28-06-2018 | 557.88998 | -6.11665 | -1.0845 % |
| 30-05-2018 | 564.00663 | -21.35323 | -3.6479 % |
| 27-04-2018 | 585.35986 | -5.78414 | -0.9785 % |
| 29-03-2018 | 591.14400 | -0.85155 | -0.1438 % |
| 27-02-2018 | 591.99555 | -4.95520 | -0.8301 % |
| 30-01-2018 | 596.95075 | 19.79680 | 3.4301 % |
| 28-12-2017 | 577.15395 | 4.06559 | 0.7094 % |
| 29-11-2017 | 573.08836 | 13.36586 | 2.3879 % |
| 30-10-2017 | 559.72250 | -3.12073 | -0.5545 % |
| 28-09-2017 | 562.84323 | -7.91157 | -1.3862 % |
| 30-08-2017 | 570.75480 | 9.60120 | 1.7110 % |
| 28-07-2017 | 561.15360 | 12.85505 | 2.3445 % |
| 29-06-2017 | 548.29855 | 10.43897 | 1.9408 % |
| 30-05-2017 | 537.85958 | 10.27909 | 1.9483 % |
| 27-04-2017 | 527.58049 | 8.48140 | 1.6339 % |
| 30-03-2017 | 519.09909 | 4.23614 | 0.8228 % |
| 27-02-2017 | 514.86295 | -1.10218 | -0.2136 % |
| 30-01-2017 | 515.96513 | 10.75598 | 2.1290 % |
| 29-12-2016 | 505.20915 | -2.94825 | -0.5802 % |
| 29-11-2016 | 508.15740 | -10.09150 | -1.9472 % |
| 28-10-2016 | 518.24890 | -13.62650 | -2.5620 % |
| 29-09-2016 | 531.87540 | 1.22915 | 0.2316 % |
| 30-08-2016 | 530.64625 | 1.93106 | 0.3652 % |
| 28-07-2016 | 528.71519 | -0.06378 | -0.0121 % |
| 29-06-2016 | 528.77897 | -3.46634 | -0.6513 % |
| 30-05-2016 | 532.24531 | -11.43985 | -2.1041 % |
| 28-04-2016 | 543.68516 | -1.05769 | -0.1942 % |
| 30-03-2016 | 544.74285 | 2.80485 | 0.5176 % |
| 26-02-2016 | 541.93800 | 13.71187 | 2.5958 % |
| 28-01-2016 | 528.22613 | -1.70912 | -0.3225 % |
| 30-12-2015 | 529.93525 | 18.24720 | 3.5661 % |
| 27-11-2015 | 511.68805 | -3.06199 | -0.5948 % |
| 29-10-2015 | 514.75004 | -17.24386 | -3.2414 % |
| 29-09-2015 | 531.99390 | -11.96869 | -2.2003 % |
| 28-08-2015 | 543.96259 | 21.91697 | 4.1983 % |
| 30-07-2015 | 522.04562 | -3.66508 | -0.6972 % |
| 29-06-2015 | 525.71070 | 2.63840 | 0.5044 % |
| 28-05-2015 | 523.07230 | -0.70568 | -0.1347 % |
| 29-04-2015 | 523.77798 | 12.58954 | 2.4628 % |
| 30-03-2015 | 511.18844 | -26.97923 | -5.0132 % |
| 26-02-2015 | 538.16767 | 0.31147 | 0.0579 % |
| 29-01-2015 | 537.85620 | -38.31450 | -6.6499 % |
| 30-12-2014 | 576.17070 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —