Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Albanian lek (ALL)
Albanian lek (ALL)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 90.83674 | -1.20365 | -1.3077 % |
| 29-09-2026 | 92.04039 | -0.24041 | -0.2605 % |
| 28-08-2026 | 92.28080 | -1.27668 | -1.3646 % |
| 30-07-2026 | 93.55748 | -0.64310 | -0.6827 % |
| 29-06-2026 | 94.20058 | -1.25531 | -1.3151 % |
| 28-05-2026 | 95.45589 | -0.09094 | -0.0952 % |
| 29-04-2026 | 95.54683 | -0.42340 | -0.4412 % |
| 30-03-2026 | 95.97023 | -0.38531 | -0.3999 % |
| 26-02-2026 | 96.35554 | -0.25686 | -0.2659 % |
| 29-01-2026 | 96.61240 | -0.03362 | -0.0348 % |
| 30-12-2025 | 96.64602 | -0.06880 | -0.0711 % |
| 27-11-2025 | 96.71482 | 0.01362 | 0.0141 % |
| 30-10-2025 | 96.70120 | -0.19045 | -0.1966 % |
| 29-09-2025 | 96.89165 | -0.75023 | -0.7683 % |
| 28-08-2025 | 97.64188 | 0.13345 | 0.1369 % |
| 30-07-2025 | 97.50843 | -0.56871 | -0.5799 % |
| 27-06-2025 | 98.07714 | -0.38195 | -0.3879 % |
| 29-05-2025 | 98.45909 | -0.27813 | -0.2817 % |
| 29-04-2025 | 98.73722 | -0.72353 | -0.7275 % |
| 28-03-2025 | 99.46075 | 0.21737 | 0.2190 % |
| 27-02-2025 | 99.24338 | -0.79589 | -0.7956 % |
| 30-01-2025 | 100.03927 | 1.83487 | 1.8684 % |
| 30-12-2024 | 98.20440 | -0.02570 | -0.0262 % |
| 28-11-2024 | 98.23010 | -0.02309 | -0.0235 % |
| 30-10-2024 | 98.25319 | -0.65674 | -0.6640 % |
| 27-09-2024 | 98.90993 | -0.88720 | -0.8890 % |
| 29-08-2024 | 99.79713 | -0.46943 | -0.4682 % |
| 30-07-2024 | 100.26656 | 0.06241 | 0.0623 % |
| 27-06-2024 | 100.20415 | -0.81826 | -0.8100 % |
| 30-05-2024 | 101.02241 | 0.14250 | 0.1413 % |
| 29-04-2024 | 100.87991 | -2.12344 | -2.0615 % |
| 28-03-2024 | 103.00335 | -0.79007 | -0.7612 % |
| 28-02-2024 | 103.79342 | -0.06245 | -0.0601 % |
| 30-01-2024 | 103.85587 | -0.18579 | -0.1786 % |
| 28-12-2023 | 104.04166 | 1.66313 | 1.6245 % |
| 29-11-2023 | 102.37853 | -3.33854 | -3.1580 % |
| 30-10-2023 | 105.71707 | -0.91126 | -0.8546 % |
| 28-09-2023 | 106.62833 | 0.93374 | 0.8834 % |
| 30-08-2023 | 105.69459 | 0.00000 | 0.0000 % |
| 28-07-2023 | 105.69459 | -0.96850 | -0.9080 % |
| 29-06-2023 | 106.66309 | -3.54349 | -3.2153 % |
| 30-05-2023 | 110.20658 | -1.02622 | -0.9226 % |
| 27-04-2023 | 111.23280 | -1.94796 | -1.7211 % |
| 30-03-2023 | 113.18076 | -1.97145 | -1.7120 % |
| 27-02-2023 | 115.15221 | -1.81473 | -1.5515 % |
| 30-01-2023 | 116.96694 | 2.82540 | 2.4753 % |
| 29-12-2022 | 114.14154 | -2.65247 | -2.2711 % |
| 29-11-2022 | 116.79401 | -1.52822 | -1.2916 % |
| 28-10-2022 | 118.32223 | 1.76177 | 1.5115 % |
| 29-09-2022 | 116.56046 | -0.79221 | -0.6751 % |
| 30-08-2022 | 117.35267 | 0.62520 | 0.5356 % |
| 28-07-2022 | 116.72747 | -2.33659 | -1.9625 % |
| 29-06-2022 | 119.06406 | -1.80227 | -1.4911 % |
| 30-05-2022 | 120.86633 | -0.39184 | -0.3231 % |
| 28-04-2022 | 121.25817 | -0.58061 | -0.4765 % |
| 30-03-2022 | 121.83878 | 0.52376 | 0.4317 % |
| 25-02-2022 | 121.31502 | 0.53282 | 0.4411 % |
| 28-01-2022 | 120.78220 | 0.07322 | 0.0607 % |
| 30-12-2021 | 120.70898 | -0.19006 | -0.1572 % |
| 29-11-2021 | 120.89904 | -1.87361 | -1.5261 % |
| 28-10-2021 | 122.77265 | 1.17275 | 0.9644 % |
| 29-09-2021 | 121.59990 | -0.20338 | -0.1670 % |
| 30-08-2021 | 121.80328 | 0.00572 | 0.0047 % |
| 29-07-2021 | 121.79756 | -0.90959 | -0.7413 % |
| 29-06-2021 | 122.70715 | -0.44326 | -0.3599 % |
| 28-05-2021 | 123.15041 | -0.16103 | -0.1306 % |
| 29-04-2021 | 123.31144 | 0.11031 | 0.0895 % |
| 30-03-2021 | 123.20113 | -0.51060 | -0.4127 % |
| 25-02-2021 | 123.71173 | -0.04894 | -0.0395 % |
| 28-01-2021 | 123.76067 | -0.24807 | -0.2000 % |
| 30-12-2020 | 124.00874 | 0.21090 | 0.1704 % |
| 27-11-2020 | 123.79784 | -0.25031 | -0.2018 % |
| 29-10-2020 | 124.04815 | -0.04041 | -0.0326 % |
| 29-09-2020 | 124.08856 | -0.13425 | -0.1081 % |
| 28-08-2020 | 124.22281 | -0.00172 | -0.0014 % |
| 30-07-2020 | 124.22453 | -0.23248 | -0.1868 % |
| 29-06-2020 | 124.45701 | 0.02287 | 0.0184 % |
| 28-05-2020 | 124.43414 | 0.85105 | 0.6886 % |
| 29-04-2020 | 123.58309 | -7.47396 | -5.7028 % |
| 30-03-2020 | 131.05705 | 8.52371 | 6.9562 % |
| 27-02-2020 | 122.53334 | 0.28827 | 0.2358 % |
| 30-01-2020 | 122.24507 | 0.43542 | 0.3575 % |
| 30-12-2019 | 121.80965 | -0.86859 | -0.7080 % |
| 28-11-2019 | 122.67824 | -0.55935 | -0.4539 % |
| 30-10-2019 | 123.23759 | 1.42726 | 1.1717 % |
| 27-09-2019 | 121.81033 | -0.38580 | -0.3157 % |
| 29-08-2019 | 122.19613 | 0.45144 | 0.3708 % |
| 30-07-2019 | 121.74469 | -0.45156 | -0.3695 % |
| 27-06-2019 | 122.19625 | -0.70065 | -0.5701 % |
| 30-05-2019 | 122.89690 | -0.41104 | -0.3333 % |
| 29-04-2019 | 123.30794 | -2.04192 | -1.6290 % |
| 28-03-2019 | 125.34986 | -0.56824 | -0.4513 % |
| 27-02-2019 | 125.91810 | 1.30385 | 1.0463 % |
| 30-01-2019 | 124.61425 | 1.21356 | 0.9834 % |
| 28-12-2018 | 123.40069 | -0.78689 | -0.6336 % |
| 29-11-2018 | 124.18758 | -0.50092 | -0.4017 % |
| 30-10-2018 | 124.68850 | -1.61109 | -1.2756 % |
| 27-09-2018 | 126.29959 | -0.06710 | -0.0531 % |
| 30-08-2018 | 126.36669 | 0.58305 | 0.4635 % |
| 30-07-2018 | 125.78364 | -0.19058 | -0.1513 % |
| 28-06-2018 | 125.97422 | -0.02120 | -0.0168 % |
| 30-05-2018 | 125.99542 | -2.71733 | -2.1112 % |
| 27-04-2018 | 128.71275 | -2.41038 | -1.8383 % |
| 29-03-2018 | 131.12313 | -0.91374 | -0.6920 % |
| 27-02-2018 | 132.03687 | -1.33703 | -1.0025 % |
| 30-01-2018 | 133.37390 | 0.45540 | 0.3426 % |
| 28-12-2017 | 132.91850 | -0.04060 | -0.0305 % |
| 29-11-2017 | 132.95910 | -0.46853 | -0.3511 % |
| 30-10-2017 | 133.42763 | -0.50222 | -0.3750 % |
| 28-09-2017 | 133.92985 | 0.66427 | 0.4985 % |
| 30-08-2017 | 133.26558 | 0.12638 | 0.0949 % |
| 28-07-2017 | 133.13920 | 0.64608 | 0.4876 % |
| 29-06-2017 | 132.49312 | -1.73161 | -1.2901 % |
| 30-05-2017 | 134.22473 | -0.87433 | -0.6472 % |
| 27-04-2017 | 135.09906 | -0.68927 | -0.5076 % |
| 30-03-2017 | 135.78833 | 0.84450 | 0.6258 % |
| 27-02-2017 | 134.94383 | -1.34323 | -0.9856 % |
| 30-01-2017 | 136.28706 | 1.30165 | 0.9643 % |
| 29-12-2016 | 134.98541 | -0.76128 | -0.5608 % |
| 29-11-2016 | 135.74669 | -0.86023 | -0.6297 % |
| 28-10-2016 | 136.60692 | -0.79423 | -0.5780 % |
| 29-09-2016 | 137.40115 | -0.02506 | -0.0182 % |
| 30-08-2016 | 137.42621 | 1.43366 | 1.0542 % |
| 28-07-2016 | 135.99255 | -1.35580 | -0.9871 % |
| 29-06-2016 | 137.34835 | -0.94854 | -0.6859 % |
| 30-05-2016 | 138.29689 | 0.04714 | 0.0341 % |
| 28-04-2016 | 138.24975 | -0.40176 | -0.2898 % |
| 30-03-2016 | 138.65151 | 0.24803 | 0.1792 % |
| 26-02-2016 | 138.40348 | -0.14549 | -0.1050 % |
| 28-01-2016 | 138.54897 | 1.28481 | 0.9360 % |
| 30-12-2015 | 137.26416 | -0.68525 | -0.4967 % |
| 27-11-2015 | 137.94941 | -1.22318 | -0.8789 % |
| 29-10-2015 | 139.17259 | -0.18961 | -0.1361 % |
| 29-09-2015 | 139.36220 | -0.34241 | -0.2451 % |
| 28-08-2015 | 139.70461 | -0.09679 | -0.0692 % |
| 30-07-2015 | 139.80140 | -0.34370 | -0.2452 % |
| 29-06-2015 | 140.14510 | -0.91025 | -0.6453 % |
| 28-05-2015 | 141.05535 | 0.73804 | 0.5260 % |
| 29-04-2015 | 140.31731 | -0.04934 | -0.0352 % |
| 30-03-2015 | 140.36665 | -0.09584 | -0.0682 % |
| 26-02-2015 | 140.46249 | 0.71592 | 0.5123 % |
| 29-01-2015 | 139.74657 | -0.14500 | -0.1037 % |
| 30-12-2014 | 139.89157 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —