Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
Afghanistan afghani (AFN)
Afghanistan afghani (AFN)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 72.40440 | -1.30551 | -1.7711 % |
| 29-09-2026 | 73.70991 | -1.79528 | -2.3777 % |
| 28-08-2026 | 75.50519 | -0.07660 | -0.1013 % |
| 30-07-2026 | 75.58179 | 1.83563 | 2.4891 % |
| 29-06-2026 | 73.74616 | -0.54061 | -0.7277 % |
| 28-05-2026 | 74.28677 | -1.02730 | -1.3640 % |
| 29-04-2026 | 75.31407 | 1.68931 | 2.2945 % |
| 30-03-2026 | 73.62476 | -1.52039 | -2.0233 % |
| 26-02-2026 | 75.14515 | -3.61308 | -4.5876 % |
| 29-01-2026 | 78.75823 | 1.03331 | 1.3294 % |
| 30-12-2025 | 77.72492 | 0.91952 | 1.1972 % |
| 27-11-2025 | 76.80540 | 0.20128 | 0.2628 % |
| 30-10-2025 | 76.60412 | -2.18069 | -2.7679 % |
| 29-09-2025 | 78.78481 | -1.07098 | -1.3411 % |
| 28-08-2025 | 79.85579 | 0.58413 | 0.7369 % |
| 30-07-2025 | 79.27166 | -2.94827 | -3.5858 % |
| 27-06-2025 | 82.21993 | 3.90348 | 4.9842 % |
| 29-05-2025 | 78.31645 | -2.47144 | -3.0592 % |
| 29-04-2025 | 80.78789 | 4.25015 | 5.5530 % |
| 28-03-2025 | 76.53774 | -0.42924 | -0.5577 % |
| 27-02-2025 | 76.96698 | -3.30374 | -4.1157 % |
| 30-01-2025 | 80.27072 | 6.80692 | 9.2657 % |
| 30-12-2024 | 73.46380 | 1.77982 | 2.4829 % |
| 28-11-2024 | 71.68398 | -1.00976 | -1.3891 % |
| 30-10-2024 | 72.69374 | -3.78755 | -4.9523 % |
| 27-09-2024 | 76.48129 | -1.89983 | -2.4238 % |
| 29-08-2024 | 78.38112 | 1.65893 | 2.1623 % |
| 30-07-2024 | 76.72219 | 0.76279 | 1.0042 % |
| 27-06-2024 | 75.95940 | -1.74266 | -2.2427 % |
| 30-05-2024 | 77.70206 | 0.01060 | 0.0136 % |
| 29-04-2024 | 77.69146 | 0.59845 | 0.7763 % |
| 28-03-2024 | 77.09301 | -2.06130 | -2.6042 % |
| 28-02-2024 | 79.15431 | -1.12691 | -1.4037 % |
| 30-01-2024 | 80.28122 | 1.78605 | 2.2754 % |
| 28-12-2023 | 78.49517 | 1.70303 | 2.2177 % |
| 29-11-2023 | 76.79214 | -1.06444 | -1.3672 % |
| 30-10-2023 | 77.85658 | -4.47409 | -5.4343 % |
| 28-09-2023 | 82.33067 | -11.78035 | -12.5175 % |
| 30-08-2023 | 94.11102 | 0.00000 | 0.0000 % |
| 28-07-2023 | 94.11102 | 0.08563 | 0.0911 % |
| 29-06-2023 | 94.02539 | -0.03833 | -0.0407 % |
| 30-05-2023 | 94.06372 | -1.16281 | -1.2211 % |
| 27-04-2023 | 95.22653 | 0.60981 | 0.6445 % |
| 30-03-2023 | 94.61672 | 0.75223 | 0.8014 % |
| 27-02-2023 | 93.86449 | -3.56525 | -3.6593 % |
| 30-01-2023 | 97.42974 | 2.63314 | 2.7777 % |
| 29-12-2022 | 94.79660 | 2.60883 | 2.8299 % |
| 29-11-2022 | 92.18777 | 4.66664 | 5.3320 % |
| 28-10-2022 | 87.52113 | 1.67235 | 1.9480 % |
| 29-09-2022 | 85.84878 | -2.98927 | -3.3649 % |
| 30-08-2022 | 88.83805 | -2.59973 | -2.8432 % |
| 28-07-2022 | 91.43778 | -0.95067 | -1.0290 % |
| 29-06-2022 | 92.38845 | -3.46455 | -3.6144 % |
| 30-05-2022 | 95.85300 | 5.69905 | 6.3215 % |
| 28-04-2022 | 90.15395 | -8.41964 | -8.5415 % |
| 30-03-2022 | 98.57359 | -4.38060 | -4.2549 % |
| 25-02-2022 | 102.95419 | -11.83899 | -10.3133 % |
| 28-01-2022 | 114.79318 | -2.62734 | -2.2375 % |
| 30-12-2021 | 117.42052 | 8.94640 | 8.2475 % |
| 29-11-2021 | 108.47412 | 3.10127 | 2.9431 % |
| 28-10-2021 | 105.37285 | 3.02627 | 2.9569 % |
| 29-09-2021 | 102.34658 | 0.83598 | 0.8235 % |
| 30-08-2021 | 101.51060 | 6.93419 | 7.3318 % |
| 29-07-2021 | 94.57641 | 0.27088 | 0.2872 % |
| 29-06-2021 | 94.30553 | -1.13300 | -1.1872 % |
| 28-05-2021 | 95.43853 | 0.42171 | 0.4438 % |
| 29-04-2021 | 95.01682 | 3.08093 | 3.3512 % |
| 30-03-2021 | 91.93589 | -3.89714 | -4.0666 % |
| 25-02-2021 | 95.83303 | 1.14021 | 1.2041 % |
| 28-01-2021 | 94.69282 | -1.48199 | -1.5409 % |
| 30-12-2020 | 96.17481 | 4.41020 | 4.8060 % |
| 27-11-2020 | 91.76461 | 1.86583 | 2.0755 % |
| 29-10-2020 | 89.89878 | -0.12671 | -0.1407 % |
| 29-09-2020 | 90.02549 | -1.71057 | -1.8647 % |
| 28-08-2020 | 91.73606 | 1.62482 | 1.8031 % |
| 30-07-2020 | 90.11124 | 3.19444 | 3.6753 % |
| 29-06-2020 | 86.91680 | 2.68573 | 3.1885 % |
| 28-05-2020 | 84.23107 | 1.71042 | 2.0727 % |
| 29-04-2020 | 82.52065 | -2.27511 | -2.6830 % |
| 30-03-2020 | 84.79576 | 1.48076 | 1.7773 % |
| 27-02-2020 | 83.31500 | -0.96686 | -1.1472 % |
| 30-01-2020 | 84.28186 | -3.08861 | -3.5351 % |
| 30-12-2019 | 87.37047 | 0.92619 | 1.0714 % |
| 28-11-2019 | 86.44428 | -0.31716 | -0.3656 % |
| 30-10-2019 | 86.76144 | 1.12244 | 1.3107 % |
| 27-09-2019 | 85.63900 | -0.66724 | -0.7731 % |
| 29-08-2019 | 86.30624 | -1.59320 | -1.8125 % |
| 30-07-2019 | 87.89944 | -4.63212 | -5.0060 % |
| 27-06-2019 | 92.53156 | 3.33220 | 3.7357 % |
| 30-05-2019 | 89.19936 | 2.73886 | 3.1678 % |
| 29-04-2019 | 86.46050 | 1.13620 | 1.3316 % |
| 28-03-2019 | 85.32430 | -0.54706 | -0.6371 % |
| 27-02-2019 | 85.87136 | -0.72983 | -0.8427 % |
| 30-01-2019 | 86.60119 | -0.06560 | -0.0757 % |
| 28-12-2018 | 86.66679 | 0.14079 | 0.1627 % |
| 29-11-2018 | 86.52600 | 0.44374 | 0.5155 % |
| 30-10-2018 | 86.08226 | -2.35204 | -2.6596 % |
| 27-09-2018 | 88.43430 | 2.55289 | 2.9726 % |
| 30-08-2018 | 85.88141 | 0.58456 | 0.6853 % |
| 30-07-2018 | 85.29685 | 0.94713 | 1.1229 % |
| 28-06-2018 | 84.34972 | 1.13038 | 1.3583 % |
| 30-05-2018 | 83.21934 | -1.91294 | -2.2470 % |
| 27-04-2018 | 85.13228 | -0.52202 | -0.6094 % |
| 29-03-2018 | 85.65430 | 0.13357 | 0.1562 % |
| 27-02-2018 | 85.52073 | -0.69375 | -0.8047 % |
| 30-01-2018 | 86.21448 | 3.01359 | 3.6221 % |
| 28-12-2017 | 83.20089 | 1.76233 | 2.1640 % |
| 29-11-2017 | 81.43856 | 1.80584 | 2.2677 % |
| 30-10-2017 | 79.63272 | -0.73814 | -0.9184 % |
| 28-09-2017 | 80.37086 | -1.25244 | -1.5344 % |
| 30-08-2017 | 81.62330 | 1.45850 | 1.8194 % |
| 28-07-2017 | 80.16480 | 2.47871 | 3.1907 % |
| 29-06-2017 | 77.68609 | 1.44743 | 1.8986 % |
| 30-05-2017 | 76.23866 | 2.58885 | 3.5151 % |
| 27-04-2017 | 73.64981 | 2.02401 | 2.8258 % |
| 30-03-2017 | 71.62580 | 0.93136 | 1.3174 % |
| 27-02-2017 | 70.69444 | -0.31852 | -0.4485 % |
| 30-01-2017 | 71.01296 | 1.64205 | 2.3671 % |
| 29-12-2016 | 69.37091 | -1.14479 | -1.6235 % |
| 29-11-2016 | 70.51570 | -1.63503 | -2.2661 % |
| 28-10-2016 | 72.15073 | -2.55869 | -3.4249 % |
| 29-09-2016 | 74.70942 | 0.03911 | 0.0524 % |
| 30-08-2016 | 74.67031 | -1.80437 | -2.3594 % |
| 28-07-2016 | 76.47468 | 0.48176 | 0.6340 % |
| 29-06-2016 | 75.99292 | -0.71368 | -0.9304 % |
| 30-05-2016 | 76.70660 | -0.88978 | -1.1467 % |
| 28-04-2016 | 77.59638 | -0.19811 | -0.2547 % |
| 30-03-2016 | 77.79449 | 2.05535 | 2.7137 % |
| 26-02-2016 | 75.73914 | 0.88257 | 1.1790 % |
| 28-01-2016 | 74.85657 | 2.71982 | 3.7704 % |
| 30-12-2015 | 72.13675 | 1.75980 | 2.5005 % |
| 27-11-2015 | 70.37695 | -0.34339 | -0.4856 % |
| 29-10-2015 | 70.72034 | -1.87887 | -2.5880 % |
| 29-09-2015 | 72.59921 | -1.08822 | -1.4768 % |
| 28-08-2015 | 73.68743 | 6.69550 | 9.9945 % |
| 30-07-2015 | 66.99193 | 1.20036 | 1.8245 % |
| 29-06-2015 | 65.79157 | 1.01715 | 1.5703 % |
| 28-05-2015 | 64.77442 | 1.16574 | 1.8327 % |
| 29-04-2015 | 63.60868 | 0.57928 | 0.9191 % |
| 30-03-2015 | 63.02940 | -1.80161 | -2.7789 % |
| 26-02-2015 | 64.83101 | 0.13007 | 0.2010 % |
| 29-01-2015 | 64.70094 | -6.21425 | -8.7629 % |
| 30-12-2014 | 70.91519 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —