Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
UAE dirham (AED)
UAE dirham (AED)
| Date | Proportion | Change | |
|---|---|---|---|
| 29-10-2026 | 4.08952 | -0.08025 | -1.9246 % |
| 29-09-2026 | 4.16977 | -0.10744 | -2.5119 % |
| 28-08-2026 | 4.27721 | 0.06391 | 1.5169 % |
| 30-07-2026 | 4.21330 | 0.02369 | 0.5654 % |
| 29-06-2026 | 4.18961 | -0.07816 | -1.8314 % |
| 28-05-2026 | 4.26777 | -0.03043 | -0.7080 % |
| 29-04-2026 | 4.29820 | 0.07775 | 1.8422 % |
| 30-03-2026 | 4.22045 | -0.11705 | -2.6986 % |
| 26-02-2026 | 4.33750 | -0.05370 | -1.2229 % |
| 29-01-2026 | 4.39120 | 0.07150 | 1.6552 % |
| 30-12-2025 | 4.31970 | 0.06513 | 1.5308 % |
| 27-11-2025 | 4.25457 | 0.01084 | 0.2554 % |
| 30-10-2025 | 4.24373 | -0.06139 | -1.4260 % |
| 29-09-2025 | 4.30512 | 0.02062 | 0.4813 % |
| 28-08-2025 | 4.28450 | 0.05076 | 1.1989 % |
| 30-07-2025 | 4.23374 | -0.06804 | -1.5817 % |
| 27-06-2025 | 4.30178 | 0.16224 | 3.9193 % |
| 29-05-2025 | 4.13954 | -0.04063 | -0.9720 % |
| 29-04-2025 | 4.18017 | 0.21787 | 5.4986 % |
| 28-03-2025 | 3.96230 | 0.11446 | 2.9747 % |
| 27-02-2025 | 3.84784 | 0.02637 | 0.6900 % |
| 30-01-2025 | 3.82147 | -0.01684 | -0.4387 % |
| 30-12-2024 | 3.83831 | -0.03563 | -0.9197 % |
| 28-11-2024 | 3.87394 | -0.09749 | -2.4548 % |
| 30-10-2024 | 3.97143 | -0.12782 | -3.1181 % |
| 27-09-2024 | 4.09925 | 0.02472 | 0.6067 % |
| 29-08-2024 | 4.07453 | 0.09851 | 2.4776 % |
| 30-07-2024 | 3.97602 | 0.04696 | 1.1952 % |
| 27-06-2024 | 3.92906 | -0.04487 | -1.1291 % |
| 30-05-2024 | 3.97393 | 0.03650 | 0.9270 % |
| 29-04-2024 | 3.93743 | -0.03369 | -0.8484 % |
| 28-03-2024 | 3.97112 | 0.00108 | 0.0272 % |
| 28-02-2024 | 3.97004 | -0.01359 | -0.3411 % |
| 30-01-2024 | 3.98363 | -0.09764 | -2.3924 % |
| 28-12-2023 | 4.08127 | 0.04694 | 1.1635 % |
| 29-11-2023 | 4.03433 | 0.13673 | 3.5081 % |
| 30-10-2023 | 3.89760 | 0.02663 | 0.6879 % |
| 28-09-2023 | 3.87097 | -0.17348 | -4.2893 % |
| 30-08-2023 | 4.04445 | 0.00000 | 0.0000 % |
| 28-07-2023 | 4.04445 | 0.02740 | 0.6821 % |
| 29-06-2023 | 4.01705 | 0.07089 | 1.7964 % |
| 30-05-2023 | 3.94616 | -0.10578 | -2.6106 % |
| 27-04-2023 | 4.05194 | 0.05321 | 1.3307 % |
| 30-03-2023 | 3.99873 | 0.11947 | 3.0797 % |
| 27-02-2023 | 3.87926 | -0.12633 | -3.1538 % |
| 30-01-2023 | 4.00559 | 0.09335 | 2.3861 % |
| 29-12-2022 | 3.91224 | 0.10040 | 2.6339 % |
| 29-11-2022 | 3.81184 | 0.15592 | 4.2649 % |
| 28-10-2022 | 3.65592 | 0.08438 | 2.3626 % |
| 29-09-2022 | 3.57154 | -0.11174 | -3.0337 % |
| 30-08-2022 | 3.68328 | -0.03600 | -0.9679 % |
| 28-07-2022 | 3.71928 | -0.14666 | -3.7936 % |
| 29-06-2022 | 3.86594 | -0.08977 | -2.2694 % |
| 30-05-2022 | 3.95571 | 0.10121 | 2.6258 % |
| 28-04-2022 | 3.85450 | -0.23618 | -5.7736 % |
| 30-03-2022 | 4.09068 | -0.03158 | -0.7661 % |
| 25-02-2022 | 4.12226 | 0.03342 | 0.8173 % |
| 28-01-2022 | 4.08884 | -0.07622 | -1.8300 % |
| 30-12-2021 | 4.16506 | 0.02180 | 0.5262 % |
| 29-11-2021 | 4.14326 | -0.11612 | -2.7262 % |
| 28-10-2021 | 4.25938 | -0.01892 | -0.4422 % |
| 29-09-2021 | 4.27830 | -0.05657 | -1.3050 % |
| 30-08-2021 | 4.33487 | -0.02663 | -0.6106 % |
| 29-07-2021 | 4.36150 | -0.00532 | -0.1218 % |
| 29-06-2021 | 4.36682 | -0.09863 | -2.2087 % |
| 28-05-2021 | 4.46545 | 0.01065 | 0.2391 % |
| 29-04-2021 | 4.45480 | 0.14473 | 3.3580 % |
| 30-03-2021 | 4.31007 | -0.18127 | -4.0360 % |
| 25-02-2021 | 4.49134 | 0.04720 | 1.0621 % |
| 28-01-2021 | 4.44414 | -0.06869 | -1.5221 % |
| 30-12-2020 | 4.51283 | 0.13223 | 3.0185 % |
| 27-11-2020 | 4.38060 | 0.08265 | 1.9230 % |
| 29-10-2020 | 4.29795 | -0.00019 | -0.0044 % |
| 29-09-2020 | 4.29814 | -0.07768 | -1.7752 % |
| 28-08-2020 | 4.37582 | 0.06097 | 1.4130 % |
| 30-07-2020 | 4.31485 | 0.17025 | 4.1078 % |
| 29-06-2020 | 4.14460 | 0.10156 | 2.5120 % |
| 28-05-2020 | 4.04304 | 0.06035 | 1.5153 % |
| 29-04-2020 | 3.98269 | -0.08055 | -1.9824 % |
| 30-03-2020 | 4.06324 | 0.03655 | 0.9077 % |
| 27-02-2020 | 4.02669 | -0.02222 | -0.5488 % |
| 30-01-2020 | 4.04891 | -0.06024 | -1.4660 % |
| 30-12-2019 | 4.10915 | 0.06685 | 1.6538 % |
| 28-11-2019 | 4.04230 | -0.03971 | -0.9728 % |
| 30-10-2019 | 4.08201 | 0.06560 | 1.6333 % |
| 27-09-2019 | 4.01641 | -0.05028 | -1.2364 % |
| 29-08-2019 | 4.06669 | -0.03218 | -0.7851 % |
| 30-07-2019 | 4.09887 | -0.07915 | -1.8944 % |
| 27-06-2019 | 4.17802 | 0.08760 | 2.1416 % |
| 30-05-2019 | 4.09042 | -0.00461 | -0.1126 % |
| 29-04-2019 | 4.09503 | -0.02623 | -0.6365 % |
| 28-03-2019 | 4.12126 | -0.06039 | -1.4442 % |
| 27-02-2019 | 4.18165 | -0.01745 | -0.4156 % |
| 30-01-2019 | 4.19910 | -0.00758 | -0.1802 % |
| 28-12-2018 | 4.20668 | 0.02480 | 0.5930 % |
| 29-11-2018 | 4.18188 | 0.00496 | 0.1187 % |
| 30-10-2018 | 4.17692 | -0.12396 | -2.8822 % |
| 27-09-2018 | 4.30088 | 0.00605 | 0.1409 % |
| 30-08-2018 | 4.29483 | 0.00294 | 0.0685 % |
| 30-07-2018 | 4.29189 | 0.03599 | 0.8456 % |
| 28-06-2018 | 4.25590 | -0.01769 | -0.4139 % |
| 30-05-2018 | 4.27359 | -0.16192 | -3.6505 % |
| 27-04-2018 | 4.43551 | -0.08785 | -1.9421 % |
| 29-03-2018 | 4.52336 | 0.00055 | 0.0122 % |
| 27-02-2018 | 4.52281 | -0.04267 | -0.9346 % |
| 30-01-2018 | 4.56548 | 0.18096 | 4.1272 % |
| 28-12-2017 | 4.38452 | 0.03685 | 0.8476 % |
| 29-11-2017 | 4.34767 | 0.08251 | 1.9345 % |
| 30-10-2017 | 4.26516 | -0.05894 | -1.3631 % |
| 28-09-2017 | 4.32410 | -0.05705 | -1.3022 % |
| 30-08-2017 | 4.38115 | 0.07634 | 1.7734 % |
| 28-07-2017 | 4.30481 | 0.11366 | 2.7119 % |
| 29-06-2017 | 4.19115 | 0.08817 | 2.1489 % |
| 30-05-2017 | 4.10298 | 0.10369 | 2.5927 % |
| 27-04-2017 | 3.99929 | 0.05504 | 1.3954 % |
| 30-03-2017 | 3.94425 | 0.05743 | 1.4776 % |
| 27-02-2017 | 3.88682 | -0.01677 | -0.4296 % |
| 30-01-2017 | 3.90359 | 0.06578 | 1.7140 % |
| 29-12-2016 | 3.83781 | -0.04817 | -1.2396 % |
| 29-11-2016 | 3.88598 | -0.12567 | -3.1326 % |
| 28-10-2016 | 4.01165 | -0.10982 | -2.6646 % |
| 29-09-2016 | 4.12147 | 0.01807 | 0.4404 % |
| 30-08-2016 | 4.10340 | 0.03122 | 0.7667 % |
| 28-07-2016 | 4.07218 | -0.00026 | -0.0064 % |
| 29-06-2016 | 4.07244 | -0.01904 | -0.4654 % |
| 30-05-2016 | 4.09148 | -0.07530 | -1.8072 % |
| 28-04-2016 | 4.16678 | 0.00293 | 0.0704 % |
| 30-03-2016 | 4.16385 | 0.11804 | 2.9176 % |
| 26-02-2016 | 4.04581 | 0.04143 | 1.0346 % |
| 28-01-2016 | 4.00438 | -0.00838 | -0.2088 % |
| 30-12-2015 | 4.01276 | 0.12562 | 3.2317 % |
| 27-11-2015 | 3.88714 | -0.12752 | -3.1764 % |
| 29-10-2015 | 4.01466 | -0.10784 | -2.6159 % |
| 29-09-2015 | 4.12250 | -0.01763 | -0.4258 % |
| 28-08-2015 | 4.14013 | 0.11979 | 2.9796 % |
| 30-07-2015 | 4.02034 | -0.05836 | -1.4308 % |
| 29-06-2015 | 4.07870 | 0.08022 | 2.0063 % |
| 28-05-2015 | 3.99848 | -0.03985 | -0.9868 % |
| 29-04-2015 | 4.03833 | 0.05437 | 1.3647 % |
| 30-03-2015 | 3.98396 | -0.14829 | -3.5886 % |
| 26-02-2015 | 4.13225 | -0.01811 | -0.4363 % |
| 29-01-2015 | 4.15036 | -0.31448 | -7.0435 % |
| 30-12-2014 | 4.46484 | 0.00000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —