Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Pietų Afrikos Respublikos randas (ZAR)
Pietų Afrikos Respublikos randas (ZAR)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-03-14 | 19,7832 | -0,1746 | -0,8748 % |
| 2025-03-13 | 19,9578 | -0,0670 | -0,3346 % |
| 2025-03-12 | 20,0248 | 0,0961 | 0,4822 % |
| 2025-03-11 | 19,9287 | 0,1458 | 0,7370 % |
| 2025-03-10 | 19,7829 | 0,0523 | 0,2651 % |
| 2025-03-07 | 19,7306 | -0,0273 | -0,1382 % |
| 2025-03-06 | 19,7579 | 0,0357 | 0,1810 % |
| 2025-03-05 | 19,7222 | 0,1653 | 0,8452 % |
| 2025-03-04 | 19,5569 | 0,0501 | 0,2568 % |
| 2025-03-03 | 19,5068 | 0,3151 | 1,6419 % |
| 2025-02-28 | 19,1917 | -0,1030 | -0,5338 % |
| 2025-02-27 | 19,2947 | 0,0090 | 0,0467 % |
| 2025-02-26 | 19,2857 | -0,0005 | -0,0026 % |
| 2025-02-25 | 19,2862 | 0,0825 | 0,4296 % |
| 2025-02-24 | 19,2037 | -0,0413 | -0,2146 % |
| 2025-02-21 | 19,2450 | -0,0030 | -0,0156 % |
| 2025-02-20 | 19,2480 | -0,0818 | -0,4232 % |
| 2025-02-19 | 19,3298 | 0,0690 | 0,3582 % |
| 2025-02-18 | 19,2608 | -0,0504 | -0,2610 % |
| 2025-02-17 | 19,3112 | 0,0557 | 0,2893 % |
| 2025-02-14 | 19,2555 | 0,0084 | 0,0436 % |
| 2025-02-13 | 19,2471 | 0,1073 | 0,5606 % |
| 2025-02-12 | 19,1398 | 0,0504 | 0,2640 % |
| 2025-02-11 | 19,0894 | 0,0825 | 0,4341 % |
| 2025-02-10 | 19,0069 | -0,1156 | -0,6045 % |
| 2025-02-07 | 19,1225 | -0,1597 | -0,8282 % |
| 2025-02-06 | 19,2822 | -0,0685 | -0,3540 % |
| 2025-02-05 | 19,3507 | -0,0565 | -0,2911 % |
| 2025-02-04 | 19,4072 | 0,0627 | 0,3241 % |
| 2025-02-03 | 19,3445 | -0,0143 | -0,0739 % |
| 2025-01-31 | 19,3588 | 0,0850 | 0,4410 % |
| 2025-01-30 | 19,2738 | -0,1312 | -0,6761 % |
| 2025-01-29 | 19,4050 | -0,0789 | -0,4049 % |
| 2025-01-28 | 19,4839 | -0,1698 | -0,8640 % |
| 2025-01-27 | 19,6537 | 0,4017 | 2,0865 % |
| 2025-01-24 | 19,2520 | -0,0623 | -0,3226 % |
| 2025-01-23 | 19,3143 | 0,0266 | 0,1379 % |
| 2025-01-22 | 19,2877 | 0,0201 | 0,1043 % |
| 2025-01-21 | 19,2676 | -0,0705 | -0,3646 % |
| 2025-01-20 | 19,3381 | 0,0093 | 0,0481 % |
| 2025-01-17 | 19,3288 | -0,0760 | -0,3917 % |
| 2025-01-16 | 19,4048 | -0,0271 | -0,1395 % |
| 2025-01-15 | 19,4319 | 0,0176 | 0,0907 % |
| 2025-01-14 | 19,4143 | -0,1093 | -0,5598 % |
| 2025-01-13 | 19,5236 | -0,0929 | -0,4736 % |
| 2025-01-10 | 19,6165 | 0,1631 | 0,8384 % |
| 2025-01-09 | 19,4534 | 0,0177 | 0,0911 % |
| 2025-01-08 | 19,4357 | 0,1141 | 0,5905 % |
| 2025-01-07 | 19,3216 | 0,0492 | 0,2553 % |
| 2025-01-06 | 19,2724 | -0,0233 | -0,1208 % |
| 2025-01-03 | 19,2957 | 0,0238 | 0,1235 % |
| 2025-01-02 | 19,2719 | -0,3469 | -1,7682 % |
| 2024-12-31 | 19,6188 | 0,0497 | 0,2540 % |
| 2024-12-30 | 19,5691 | 0,0432 | 0,2212 % |
| 2024-12-27 | 19,5259 | 0,1966 | 1,0171 % |
| 2024-12-24 | 19,3293 | 0,1251 | 0,6514 % |
| 2024-12-23 | 19,2042 | 0,0938 | 0,4908 % |
| 2024-12-20 | 19,1104 | 0,0754 | 0,3961 % |
| 2024-12-19 | 19,0350 | 0,0748 | 0,3945 % |
| 2024-12-18 | 18,9602 | -0,0694 | -0,3647 % |
| 2024-12-17 | 19,0296 | 0,2604 | 1,3874 % |
| 2024-12-16 | 18,7692 | -0,0439 | -0,2333 % |
| 2024-12-13 | 18,8131 | 0,2504 | 1,3489 % |
| 2024-12-12 | 18,5627 | -0,1167 | -0,6248 % |
| 2024-12-11 | 18,6794 | -0,1410 | -0,7492 % |
| 2024-12-10 | 18,8204 | -0,0111 | -0,0589 % |
| 2024-12-09 | 18,8315 | -0,2761 | -1,4450 % |
| 2024-12-06 | 19,1076 | 0,0649 | 0,3408 % |
| 2024-12-05 | 19,0427 | -0,0252 | -0,1322 % |
| 2024-12-04 | 19,0679 | 0,0375 | 0,1971 % |
| 2024-12-03 | 19,0304 | -0,0734 | -0,3842 % |
| 2024-12-02 | 19,1038 | 0,0261 | 0,1368 % |
| 2024-11-29 | 19,0777 | -0,0583 | -0,3047 % |
| 2024-11-28 | 19,1360 | 0,0269 | 0,1408 % |
| 2024-11-27 | 19,1091 | 0,0760 | 0,3993 % |
| 2024-11-26 | 19,0331 | 0,0739 | 0,3898 % |
| 2024-11-25 | 18,9592 | 0,1650 | 0,8779 % |
| 2024-11-22 | 18,7942 | -0,2342 | -1,2308 % |
| 2024-11-21 | 19,0284 | -0,0982 | -0,5134 % |
| 2024-11-20 | 19,1266 | 0,0296 | 0,1550 % |
| 2024-11-19 | 19,0970 | 0,0202 | 0,1059 % |
| 2024-11-18 | 19,0768 | -0,1585 | -0,8240 % |
| 2024-11-15 | 19,2353 | -0,0783 | -0,4054 % |
| 2024-11-14 | 19,3136 | 0,1730 | 0,9038 % |
| 2024-11-13 | 19,1406 | -0,0178 | -0,0929 % |
| 2024-11-12 | 19,1584 | 0,1413 | 0,7430 % |
| 2024-11-11 | 19,0171 | 0,1394 | 0,7384 % |
| 2024-11-08 | 18,8777 | 0,1449 | 0,7735 % |
| 2024-11-07 | 18,7328 | -0,2514 | -1,3243 % |
| 2024-11-06 | 18,9842 | -0,0435 | -0,2286 % |
| 2024-11-05 | 19,0277 | -0,0971 | -0,5077 % |
| 2024-11-04 | 19,1248 | 0,0137 | 0,0717 % |
| 2024-11-01 | 19,1111 | -0,0758 | -0,3951 % |
| 2024-10-31 | 19,1869 | 0,0334 | 0,1744 % |
| 2024-10-30 | 19,1535 | 0,0472 | 0,2470 % |
| 2024-10-29 | 19,1063 | -0,0814 | -0,4242 % |
| 2024-10-28 | 19,1877 | 0,1250 | 0,6557 % |
| 2024-10-25 | 19,0627 | -0,0273 | -0,1430 % |
| 2024-10-24 | 19,0900 | 0,0545 | 0,2863 % |
| 2024-10-23 | 19,0355 | 0,0171 | 0,0899 % |
| 2024-10-22 | 19,0184 | -0,0992 | -0,5189 % |
| 2024-10-21 | 19,1176 | 0,0407 | 0,2133 % |
| 2024-10-18 | 19,0769 | -0,1837 | -0,9538 % |
| 2024-10-17 | 19,2606 | 0,1323 | 0,6916 % |
| 2024-10-16 | 19,1283 | -0,0368 | -0,1920 % |
| 2024-10-15 | 19,1651 | 0,0033 | 0,0172 % |
| 2024-10-14 | 19,1618 | 0,0577 | 0,3020 % |
| 2024-10-11 | 19,1041 | -0,1350 | -0,7017 % |
| 2024-10-10 | 19,2391 | -0,0891 | -0,4610 % |
| 2024-10-09 | 19,3282 | 0,1498 | 0,7811 % |
| 2024-10-08 | 19,1784 | 0,0806 | 0,4220 % |
| 2024-10-07 | 19,0978 | -0,1831 | -0,9496 % |
| 2024-10-04 | 19,2809 | -0,0208 | -0,1078 % |
| 2024-10-03 | 19,3017 | 0,0412 | 0,2139 % |
| 2024-10-02 | 19,2605 | 0,1020 | 0,5324 % |
| 2024-10-01 | 19,1585 | -0,0673 | -0,3501 % |
| 2024-09-30 | 19,2258 | 0,1166 | 0,6102 % |
| 2024-09-27 | 19,1092 | -0,1288 | -0,6695 % |
| 2024-09-26 | 19,2380 | 0,0448 | 0,2334 % |
| 2024-09-25 | 19,1932 | -0,0937 | -0,4858 % |
| 2024-09-24 | 19,2869 | -0,0384 | -0,1987 % |
| 2024-09-23 | 19,3253 | -0,2431 | -1,2423 % |
| 2024-09-20 | 19,5684 | 0,1230 | 0,6325 % |
| 2024-09-19 | 19,4454 | -0,1077 | -0,5508 % |
| 2024-09-18 | 19,5531 | -0,0887 | -0,4516 % |
| 2024-09-17 | 19,6418 | 0,0141 | 0,0718 % |
| 2024-09-16 | 19,6277 | -0,0908 | -0,4605 % |
| 2024-09-13 | 19,7185 | -0,0528 | -0,2671 % |
| 2024-09-12 | 19,7713 | 0,0319 | 0,1616 % |
| 2024-09-11 | 19,7394 | -0,0070 | -0,0354 % |
| 2024-09-10 | 19,7464 | -0,0195 | -0,0987 % |
| 2024-09-09 | 19,7659 | 0,0784 | 0,3982 % |
| 2024-09-06 | 19,6875 | -0,0485 | -0,2457 % |
| 2024-09-05 | 19,7360 | -0,0637 | -0,3217 % |
| 2024-09-04 | 19,7997 | -0,0348 | -0,1755 % |
| 2024-09-03 | 19,8345 | 0,0179 | 0,0903 % |
| 2024-09-02 | 19,8166 | 0,2808 | 1,4374 % |
| 2024-08-30 | 19,5358 | -0,0993 | -0,5057 % |
| 2024-08-29 | 19,6351 | -0,1500 | -0,7581 % |
| 2024-08-28 | 19,7851 | -0,0032 | -0,0162 % |
| 2024-08-27 | 19,7883 | -0,0434 | -0,2188 % |
| 2024-08-26 | 19,8317 | -0,1274 | -0,6383 % |
| 2024-08-23 | 19,9591 | -0,0646 | -0,3226 % |
| 2024-08-22 | 20,0237 | 0,1980 | 0,9987 % |
| 2024-08-21 | 19,8257 | 0,0962 | 0,4876 % |
| 2024-08-20 | 19,7295 | 0,0344 | 0,1747 % |
| 2024-08-19 | 19,6951 | -0,0042 | -0,0213 % |
| 2024-08-16 | 19,6993 | -0,1291 | -0,6511 % |
| 2024-08-15 | 19,8284 | -0,0983 | -0,4933 % |
| 2024-08-14 | 19,9267 | 0,0646 | 0,3252 % |
| 2024-08-13 | 19,8621 | -0,0426 | -0,2140 % |
| 2024-08-12 | 19,9047 | -0,1122 | -0,5605 % |
| 2024-08-09 | 20,0169 | -0,0824 | -0,4100 % |
| 2024-08-08 | 20,0993 | 0,0653 | 0,3259 % |
| 2024-08-07 | 20,0340 | -0,1276 | -0,6329 % |
| 2024-08-06 | 20,1616 | -0,2097 | -1,0294 % |
| 2024-08-05 | 20,3713 | 0,6665 | 3,3824 % |
| 2024-08-02 | 19,7048 | 0,0914 | 0,4660 % |
| 2024-08-01 | 19,6134 | -0,1266 | -0,6413 % |
| 2024-07-31 | 19,7400 | -0,1415 | -0,7117 % |
| 2024-07-30 | 19,8815 | -0,0226 | -0,1135 % |
| 2024-07-29 | 19,9041 | 0,0920 | 0,4644 % |
| 2024-07-26 | 19,8121 | -0,2528 | -1,2599 % |
| 2024-07-25 | 20,0649 | 0,1987 | 1,0002 % |
| 2024-07-24 | 19,8662 | -0,1406 | -0,7028 % |
| 2024-07-23 | 20,0068 | 0,1120 | 0,5630 % |
| 2024-07-22 | 19,8948 | -0,0674 | -0,3376 % |
| 2024-07-19 | 19,9622 | 0,0672 | 0,3378 % |
| 2024-07-18 | 19,8950 | 0,0178 | 0,0895 % |
| 2024-07-17 | 19,8772 | 0,1705 | 0,8652 % |
| 2024-07-16 | 19,7067 | -0,1257 | -0,6338 % |
| 2024-07-15 | 19,8324 | 0,2389 | 1,2193 % |
| 2024-07-12 | 19,5935 | -0,0335 | -0,1707 % |
| 2024-07-11 | 19,6270 | 0,0689 | 0,3523 % |
| 2024-07-10 | 19,5581 | -0,0959 | -0,4879 % |
| 2024-07-09 | 19,6540 | -0,0082 | -0,0417 % |
| 2024-07-08 | 19,6622 | -0,0749 | -0,3795 % |
| 2024-07-05 | 19,7371 | -0,0496 | -0,2507 % |
| 2024-07-04 | 19,7867 | -0,1183 | -0,5943 % |
| 2024-07-03 | 19,9050 | 0,0889 | 0,4486 % |
| 2024-07-02 | 19,8161 | 0,3146 | 1,6132 % |
| 2024-07-01 | 19,5015 | 0,0045 | 0,0231 % |
| 2024-06-28 | 19,4970 | -0,1639 | -0,8336 % |
| 2024-06-27 | 19,6609 | 0,2366 | 1,2181 % |
| 2024-06-26 | 19,4243 | -0,0294 | -0,1511 % |
| 2024-06-25 | 19,4537 | -0,0585 | -0,2998 % |
| 2024-06-24 | 19,5122 | 0,3881 | 2,0294 % |
| 2024-06-21 | 19,1241 | -0,2825 | -1,4557 % |
| 2024-06-20 | 19,4066 | 0,0314 | 0,1621 % |
| 2024-06-19 | 19,3752 | -0,0546 | -0,2810 % |
| 2024-06-18 | 19,4298 | -0,1564 | -0,7985 % |
| 2024-06-17 | 19,5862 | -0,0157 | -0,0801 % |
| 2024-06-14 | 19,6019 | -0,2366 | -1,1926 % |
| 2024-06-13 | 19,8385 | -0,2101 | -1,0480 % |
| 2024-06-12 | 20,0486 | 0,0912 | 0,4570 % |
| 2024-06-11 | 19,9574 | -0,1654 | -0,8220 % |
| 2024-06-10 | 20,1228 | -0,3593 | -1,7542 % |
| 2024-06-07 | 20,4821 | -0,1460 | -0,7078 % |
| 2024-06-06 | 20,6281 | 0,0413 | 0,2006 % |
| 2024-06-05 | 20,5868 | 0,2882 | 1,4198 % |
| 2024-06-04 | 20,2986 | 0,0452 | 0,2232 % |
| 2024-06-03 | 20,2534 | -0,0393 | -0,1937 % |
| 2024-05-31 | 20,2927 | 0,1426 | 0,7077 % |
| 2024-05-30 | 20,1501 | 0,2501 | 1,2568 % |
| 2024-05-29 | 19,9000 | -0,0443 | -0,2221 % |
| 2024-05-28 | 19,9443 | -0,0189 | -0,0947 % |
| 2024-05-27 | 19,9632 | 0,0126 | 0,0632 % |
| 2024-05-24 | 19,9506 | 0,0388 | 0,1949 % |
| 2024-05-23 | 19,9118 | 0,1654 | 0,8376 % |
| 2024-05-22 | 19,7464 | 0,0509 | 0,2584 % |
| 2024-05-21 | 19,6955 | -0,1097 | -0,5539 % |
| 2024-05-20 | 19,8052 | -0,0016 | -0,0081 % |
| 2024-05-17 | 19,8068 | 0,0157 | 0,0793 % |
| 2024-05-16 | 19,7911 | -0,1162 | -0,5837 % |
| 2024-05-15 | 19,9073 | 0,0238 | 0,1197 % |
| 2024-05-14 | 19,8835 | 0,0650 | 0,3280 % |
| 2024-05-13 | 19,8185 | -0,0488 | -0,2456 % |
| 2024-05-10 | 19,8673 | -0,0183 | -0,0920 % |
| 2024-05-09 | 19,8856 | -0,1553 | -0,7749 % |
| 2024-05-08 | 20,0409 | 0,1282 | 0,6438 % |
| 2024-05-07 | 19,9127 | 0,0758 | 0,3821 % |
| 2024-05-06 | 19,8369 | -0,0583 | -0,2930 % |
| 2024-05-03 | 19,8952 | -0,0738 | -0,3696 % |
| 2024-05-02 | 19,9690 | -0,0992 | -0,4943 % |
| 2024-04-30 | 20,0682 | 0,0178 | 0,0888 % |
| 2024-04-29 | 20,0504 | -0,1533 | -0,7588 % |
| 2024-04-26 | 20,2037 | -0,1340 | -0,6589 % |
| 2024-04-25 | 20,3377 | -0,1685 | -0,8217 % |
| 2024-04-24 | 20,5062 | -0,0278 | -0,1354 % |
| 2024-04-23 | 20,5340 | 0,1872 | 0,9200 % |
| 2024-04-22 | 20,3468 | -0,1325 | -0,6470 % |
| 2024-04-19 | 20,4793 | 0,1332 | 0,6547 % |
| 2024-04-18 | 20,3461 | 0,0709 | 0,3497 % |
| 2024-04-17 | 20,2752 | 0,0648 | 0,3206 % |
| 2024-04-16 | 20,2104 | 0,0037 | 0,0183 % |
| 2024-04-15 | 20,2067 | 0,2160 | 1,0805 % |
| 2024-04-12 | 19,9907 | -0,1707 | -0,8467 % |
| 2024-04-11 | 20,1614 | 0,0763 | 0,3799 % |
| 2024-04-10 | 20,0851 | -0,0010 | -0,0050 % |
| 2024-04-09 | 20,0861 | -0,0713 | -0,3537 % |
| 2024-04-08 | 20,1574 | -0,0136 | -0,0674 % |
| 2024-04-05 | 20,1710 | -0,0994 | -0,4904 % |
| 2024-04-04 | 20,2704 | 0,0037 | 0,0183 % |
| 2024-04-03 | 20,2667 | 0,0268 | 0,1324 % |
| 2024-04-02 | 20,2399 | -0,2827 | -1,3775 % |
| 2024-03-28 | 20,5226 | 0,0510 | 0,2491 % |
| 2024-03-27 | 20,4716 | -0,0578 | -0,2815 % |
| 2024-03-26 | 20,5294 | 0,0405 | 0,1977 % |
| 2024-03-25 | 20,4889 | -0,0708 | -0,3444 % |
| 2024-03-22 | 20,5597 | 0,1416 | 0,6935 % |
| 2024-03-21 | 20,4181 | -0,0408 | -0,1994 % |
| 2024-03-20 | 20,4589 | -0,0853 | -0,4152 % |
| 2024-03-19 | 20,5442 | -0,0417 | -0,2026 % |
| 2024-03-18 | 20,5859 | 0,2344 | 1,1518 % |
| 2024-03-15 | 20,3515 | -0,0144 | -0,0707 % |
| 2024-03-14 | 20,3659 | -0,0876 | -0,4283 % |
| 2024-03-13 | 20,4535 | 0,0643 | 0,3154 % |
| 2024-03-12 | 20,3892 | -0,0385 | -0,1885 % |
| 2024-03-11 | 20,4277 | 0,0472 | 0,2316 % |
| 2024-03-08 | 20,3805 | -0,0817 | -0,3993 % |
| 2024-03-07 | 20,4622 | -0,0766 | -0,3730 % |
| 2024-03-06 | 20,5388 | -0,0474 | -0,2303 % |
| 2024-03-05 | 20,5862 | -0,0523 | -0,2534 % |
| 2024-03-04 | 20,6385 | -0,0973 | -0,4692 % |
| 2024-03-01 | 20,7358 | -0,1649 | -0,7890 % |
| 2024-02-29 | 20,9007 | 0,1150 | 0,5533 % |
| 2024-02-28 | 20,7857 | 0,0137 | 0,0660 % |
| 2024-02-27 | 20,7720 | -0,1779 | -0,8492 % |
| 2024-02-26 | 20,9499 | 0,0827 | 0,3963 % |
| 2024-02-23 | 20,8672 | 0,1986 | 0,9609 % |
| 2024-02-22 | 20,6686 | 0,3240 | 1,5926 % |
| 2024-02-21 | 20,3446 | -0,1227 | -0,5995 % |
| 2024-02-20 | 20,4673 | 0,0363 | 0,1777 % |
| 2024-02-19 | 20,4310 | 0,0935 | 0,4597 % |
| 2024-02-16 | 20,3375 | -0,0991 | -0,4849 % |
| 2024-02-15 | 20,4366 | 0,0384 | 0,1883 % |
| 2024-02-14 | 20,3982 | 0,0802 | 0,3947 % |
| 2024-02-13 | 20,3180 | -0,1482 | -0,7241 % |
| 2024-02-12 | 20,4662 | -0,0185 | -0,0903 % |
| 2024-02-09 | 20,4847 | 0,0917 | 0,4497 % |
| 2024-02-08 | 20,3930 | 0,0244 | 0,1198 % |
| 2024-02-07 | 20,3686 | 0,0413 | 0,2032 % |
| 2024-02-06 | 20,3273 | -0,0960 | -0,4701 % |
| 2024-02-05 | 20,4233 | 0,1260 | 0,6208 % |
| 2024-02-02 | 20,2973 | 0,0630 | 0,3114 % |
| 2024-02-01 | 20,2343 | -0,0895 | -0,4404 % |
| 2024-01-31 | 20,3238 | -0,1696 | -0,8276 % |
| 2024-01-30 | 20,4934 | 0,1912 | 0,9418 % |
| 2024-01-29 | 20,3022 | -0,1242 | -0,6080 % |
| 2024-01-26 | 20,4264 | -0,1548 | -0,7521 % |
| 2024-01-25 | 20,5812 | 0,0446 | 0,2172 % |
| 2024-01-24 | 20,5366 | -0,1656 | -0,7999 % |
| 2024-01-23 | 20,7022 | -0,1824 | -0,8734 % |
| 2024-01-22 | 20,8846 | 0,1954 | 0,9445 % |
| 2024-01-19 | 20,6892 | 0,0922 | 0,4476 % |
| 2024-01-18 | 20,5970 | -0,1361 | -0,6564 % |
| 2024-01-17 | 20,7331 | 0,1803 | 0,8773 % |
| 2024-01-16 | 20,5528 | 0,1218 | 0,5962 % |
| 2024-01-15 | 20,4310 | -0,0098 | -0,0479 % |
| 2024-01-12 | 20,4408 | 0,0077 | 0,0377 % |
| 2024-01-11 | 20,4331 | 0,0192 | 0,0941 % |
| 2024-01-10 | 20,4139 | -0,0241 | -0,1179 % |
| 2024-01-09 | 20,4380 | -0,0604 | -0,2947 % |
| 2024-01-08 | 20,4984 | -0,0527 | -0,2564 % |
| 2024-01-05 | 20,5511 | 0,1240 | 0,6070 % |
| 2024-01-04 | 20,4271 | -0,1055 | -0,5138 % |
| 2024-01-03 | 20,5326 | 0,1670 | 0,8200 % |
| 2024-01-02 | 20,3656 | 0,0179 | 0,0880 % |
| 2023-12-29 | 20,3477 | -0,2526 | -1,2262 % |
| 2023-12-28 | 20,6003 | 0,1715 | 0,8395 % |
| 2023-12-27 | 20,4288 | 0,1218 | 0,5998 % |
| 2023-12-22 | 20,3070 | 0,1705 | 0,8467 % |
| 2023-12-21 | 20,1365 | 0,0258 | 0,1283 % |
| 2023-12-20 | 20,1107 | -0,1462 | -0,7217 % |
| 2023-12-19 | 20,2569 | 0,0243 | 0,1201 % |
| 2023-12-18 | 20,2326 | 0,2525 | 1,2638 % |
| 2023-12-15 | 19,9801 | -0,2892 | -1,4268 % |
| 2023-12-14 | 20,2693 | -0,3177 | -1,5432 % |
| 2023-12-13 | 20,5870 | 0,1573 | 0,7700 % |
| 2023-12-12 | 20,4297 | -0,1144 | -0,5569 % |
| 2023-12-11 | 20,5441 | 0,1784 | 0,8760 % |
| 2023-12-08 | 20,3657 | 0,1601 | 0,7924 % |
| 2023-12-07 | 20,2056 | -0,2345 | -1,1473 % |
| 2023-12-06 | 20,4401 | -0,0314 | -0,1534 % |
| 2023-12-05 | 20,4715 | 0,1088 | 0,5343 % |
| 2023-12-04 | 20,3627 | 0,0298 | 0,1466 % |
| 2023-12-01 | 20,3329 | -0,2374 | -1,1541 % |
| 2023-11-30 | 20,5703 | 0,2306 | 1,1337 % |
| 2023-11-29 | 20,3397 | -0,1436 | -0,7011 % |
| 2023-11-28 | 20,4833 | 0,0746 | 0,3655 % |
| 2023-11-27 | 20,4087 | -0,2225 | -1,0785 % |
| 2023-11-24 | 20,6312 | 0,1087 | 0,5297 % |
| 2023-11-23 | 20,5225 | 0,2217 | 1,0921 % |
| 2023-11-22 | 20,3008 | 0,1605 | 0,7969 % |
| 2023-11-21 | 20,1403 | -0,0042 | -0,0208 % |
| 2023-11-20 | 20,1445 | 0,2191 | 1,0996 % |
| 2023-11-17 | 19,9254 | 0,0536 | 0,2697 % |
| 2023-11-16 | 19,8718 | 0,1591 | 0,8071 % |
| 2023-11-15 | 19,7127 | -0,3567 | -1,7773 % |
| 2023-11-14 | 20,0694 | 0,0669 | 0,3345 % |
| 2023-11-13 | 20,0025 | -0,0271 | -0,1353 % |
| 2023-11-10 | 20,0296 | 0,1370 | 0,6887 % |
| 2023-11-09 | 19,8926 | 0,1636 | 0,8292 % |
| 2023-11-08 | 19,7290 | 0,0774 | 0,3939 % |
| 2023-11-07 | 19,6516 | 0,0367 | 0,1871 % |
| 2023-11-06 | 19,6149 | -0,0130 | -0,0662 % |
| 2023-11-03 | 19,6279 | 0,0584 | 0,2984 % |
| 2023-11-02 | 19,5695 | -0,0654 | -0,3331 % |
| 2023-11-01 | 19,6349 | -0,3158 | -1,5829 % |
| 2023-10-31 | 19,9507 | 0,0576 | 0,2895 % |
| 2023-10-30 | 19,8931 | -0,0427 | -0,2142 % |
| 2023-10-27 | 19,9358 | -0,1773 | -0,8815 % |
| 2023-10-26 | 20,1131 | -0,1290 | -0,6373 % |
| 2023-10-25 | 20,2421 | -0,0745 | -0,3667 % |
| 2023-10-24 | 20,3166 | 0,1171 | 0,5797 % |
| 2023-10-23 | 20,1995 | 0,0138 | 0,0684 % |
| 2023-10-20 | 20,1857 | -0,0135 | -0,0668 % |
| 2023-10-19 | 20,1992 | 0,3075 | 1,5459 % |
| 2023-10-18 | 19,8917 | -0,0221 | -0,1110 % |
| 2023-10-17 | 19,9138 | 0,1069 | 0,5397 % |
| 2023-10-16 | 19,8069 | -0,1547 | -0,7750 % |
| 2023-10-13 | 19,9616 | -0,0469 | -0,2344 % |
| 2023-10-12 | 20,0085 | -0,0274 | -0,1368 % |
| 2023-10-11 | 20,0359 | -0,2418 | -1,1924 % |
| 2023-10-10 | 20,2777 | -0,1321 | -0,6472 % |
| 2023-10-09 | 20,4098 | -0,0837 | -0,4084 % |
| 2023-10-06 | 20,4935 | -0,0949 | -0,4609 % |
| 2023-10-05 | 20,5884 | 0,3464 | 1,7113 % |
| 2023-10-04 | 20,2420 | 0,0017 | 0,0084 % |
| 2023-10-03 | 20,2403 | 0,0893 | 0,4432 % |
| 2023-10-02 | 20,1510 | 0,1697 | 0,8493 % |
| 2023-09-29 | 19,9813 | -0,1887 | -0,9355 % |
| 2023-09-28 | 20,1700 | -0,0516 | -0,2552 % |
| 2023-09-27 | 20,2216 | 0,0829 | 0,4116 % |
| 2023-09-26 | 20,1387 | 0,1977 | 0,9914 % |
| 2023-09-25 | 19,9410 | -0,0560 | -0,2800 % |
| 2023-09-22 | 19,9970 | -0,1552 | -0,7701 % |
| 2023-09-21 | 20,1522 | -0,0070 | -0,0347 % |
| 2023-09-20 | 20,1592 | -0,1237 | -0,6099 % |
| 2023-09-19 | 20,2829 | -0,0119 | -0,0586 % |
| 2023-09-18 | 20,2948 | -0,0020 | -0,0099 % |
| 2023-09-15 | 20,2968 | -0,0141 | -0,0694 % |
| 2023-09-14 | 20,3109 | -0,0191 | -0,0939 % |
| 2023-09-13 | 20,3300 | 0,0016 | 0,0079 % |
| 2023-09-12 | 20,3284 | 0,0603 | 0,2975 % |
| 2023-09-11 | 20,2681 | -0,1689 | -0,8264 % |
| 2023-09-08 | 20,4370 | -0,0848 | -0,4132 % |
| 2023-09-07 | 20,5218 | -0,1484 | -0,7179 % |
| 2023-09-06 | 20,6702 | 0,0657 | 0,3189 % |
| 2023-09-05 | 20,6045 | 0,1443 | 0,7053 % |
| 2023-09-04 | 20,4602 | 0,1891 | 0,9329 % |
| 2023-09-01 | 20,2711 | -0,1488 | -0,7287 % |
| 2023-08-31 | 20,4199 | 0,2029 | 1,0036 % |
| 2023-08-30 | 20,2170 | 0,1674 | 0,8349 % |
| 2023-08-29 | 20,0496 | -0,1102 | -0,5466 % |
| 2023-08-28 | 20,1598 | 0,0020 | 0,0099 % |
| 2023-08-25 | 20,1578 | -0,0902 | -0,4455 % |
| 2023-08-24 | 20,2480 | 0,0383 | 0,1895 % |
| 2023-08-23 | 20,2097 | -0,1835 | -0,8998 % |
| 2023-08-22 | 20,3932 | -0,2828 | -1,3678 % |
| 2023-08-21 | 20,6760 | -0,0373 | -0,1801 % |
| 2023-08-18 | 20,7133 | -0,0284 | -0,1369 % |
| 2023-08-17 | 20,7417 | -0,1254 | -0,6009 % |
| 2023-08-16 | 20,8671 | -0,1142 | -0,5443 % |
| 2023-08-15 | 20,9813 | 0,1932 | 0,9294 % |
| 2023-08-14 | 20,7881 | 0,0743 | 0,3587 % |
| 2023-08-11 | 20,7138 | 0,0268 | 0,1295 % |
| 2023-08-10 | 20,6870 | -0,2051 | -0,9817 % |
| 2023-08-09 | 20,8921 | 0,2051 | 0,9914 % |
| 2023-08-08 | 20,6870 | 0,2499 | 1,2228 % |
| 2023-08-07 | 20,4371 | 0,0157 | 0,0769 % |
| 2023-08-04 | 20,4214 | 0,0514 | 0,2523 % |
| 2023-08-03 | 20,3700 | 0,2121 | 1,0522 % |
| 2023-08-02 | 20,1579 | 0,2830 | 1,4239 % |
| 2023-08-01 | 19,8749 | 0,3238 | 1,6562 % |
| 2023-07-31 | 19,5511 | 0,1202 | 0,6186 % |
| 2023-07-28 | 19,4309 | -0,0529 | -0,2715 % |
| 2023-07-27 | 19,4838 | -0,0963 | -0,4918 % |
| 2023-07-26 | 19,5801 | 0,1545 | 0,7953 % |
| 2023-07-25 | 19,4256 | -0,3671 | -1,8547 % |
| 2023-07-24 | 19,7927 | -0,2458 | -1,2266 % |
| 2023-07-21 | 20,0385 | 0,0735 | 0,3681 % |
| 2023-07-20 | 19,9650 | -0,1424 | -0,7082 % |
| 2023-07-19 | 20,1074 | -0,0451 | -0,2238 % |
| 2023-07-18 | 20,1525 | -0,1057 | -0,5218 % |
| 2023-07-17 | 20,2582 | 0,0550 | 0,2722 % |
| 2023-07-14 | 20,2032 | -0,0116 | -0,0574 % |
| 2023-07-13 | 20,2148 | -0,1220 | -0,5999 % |
| 2023-07-12 | 20,3368 | -0,1585 | -0,7733 % |
| 2023-07-11 | 20,4953 | -0,1570 | -0,7602 % |
| 2023-07-10 | 20,6523 | -0,1392 | -0,6695 % |
| 2023-07-07 | 20,7915 | 0,1639 | 0,7946 % |
| 2023-07-06 | 20,6276 | 0,2382 | 1,1683 % |
| 2023-07-05 | 20,3894 | 0,0747 | 0,3677 % |
| 2023-07-04 | 20,3147 | -0,1288 | -0,6300 % |
| 2023-07-03 | 20,4435 | -0,1350 | -0,6560 % |
| 2023-06-30 | 20,5785 | 0,1140 | 0,5571 % |
| 2023-06-29 | 20,4645 | -0,0183 | -0,0893 % |
| 2023-06-28 | 20,4828 | 0,2594 | 1,2827 % |
| 2023-06-27 | 20,2234 | -0,0911 | -0,4484 % |
| 2023-06-26 | 20,3145 | -0,0507 | -0,2490 % |
| 2023-06-23 | 20,3652 | 0,1077 | 0,5317 % |
| 2023-06-22 | 20,2575 | 0,1792 | 0,8925 % |
| 2023-06-21 | 20,0783 | 0,1059 | 0,5302 % |
| 2023-06-20 | 19,9724 | 0,1227 | 0,6181 % |
| 2023-06-19 | 19,8497 | -0,0524 | -0,2633 % |
| 2023-06-16 | 19,9021 | -0,0231 | -0,1159 % |
| 2023-06-15 | 19,9252 | 0,0132 | 0,0663 % |
| 2023-06-14 | 19,9120 | -0,1967 | -0,9782 % |
| 2023-06-13 | 20,1087 | 0,1257 | 0,6290 % |
| 2023-06-12 | 19,9830 | -0,1976 | -0,9792 % |
| 2023-06-09 | 20,1806 | -0,1478 | -0,7271 % |
| 2023-06-08 | 20,3284 | -0,0702 | -0,3441 % |
| 2023-06-07 | 20,3986 | -0,1607 | -0,7816 % |
| 2023-06-06 | 20,5593 | -0,1262 | -0,6101 % |
| 2023-06-05 | 20,6855 | -0,2606 | -1,2441 % |
| 2023-06-02 | 20,9461 | -0,2106 | -0,9954 % |
| 2023-06-01 | 21,1567 | 0,0214 | 0,1013 % |
| 2023-05-31 | 21,1353 | 0,0084 | 0,0398 % |
| 2023-05-30 | 21,1269 | 0,0658 | 0,3124 % |
| 2023-05-29 | 21,0611 | 0,0463 | 0,2203 % |
| 2023-05-26 | 21,0148 | 0,2682 | 1,2927 % |
| 2023-05-25 | 20,7466 | -0,0013 | -0,0063 % |
| 2023-05-24 | 20,7479 | -0,0441 | -0,2121 % |
| 2023-05-23 | 20,7920 | -0,1217 | -0,5819 % |
| 2023-05-22 | 20,9137 | 0,0289 | 0,1384 % |
| 2023-05-19 | 20,8848 | -0,0845 | -0,4030 % |
| 2023-05-18 | 20,9693 | 0,0900 | 0,4310 % |
| 2023-05-17 | 20,8793 | 0,1297 | 0,6251 % |
| 2023-05-16 | 20,7496 | 0,0000 | 0,0000 % |
| 2023-05-15 | 20,7496 | -0,1934 | -0,9235 % |
| 2023-05-12 | 20,9430 | 0,1945 | 0,9374 % |
| 2023-05-11 | 20,7485 | 0,2480 | 1,2097 % |
| 2023-05-10 | 20,5005 | 0,3002 | 1,4861 % |
| 2023-05-09 | 20,2003 | -0,0549 | -0,2710 % |
| 2023-05-08 | 20,2552 | 0,0207 | 0,1023 % |
| 2023-05-05 | 20,2345 | 0,0988 | 0,4907 % |
| 2023-05-04 | 20,1357 | -0,0300 | -0,1488 % |
| 2023-05-03 | 20,1657 | 0,0197 | 0,0978 % |
| 2023-05-02 | 20,1460 | -0,0098 | -0,0486 % |
| 2023-04-28 | 20,1558 | 0,0106 | 0,0526 % |
| 2023-04-27 | 20,1452 | -0,1628 | -0,8017 % |
| 2023-04-26 | 20,3080 | 0,1579 | 0,7836 % |
| 2023-04-25 | 20,1501 | 0,2025 | 1,0152 % |
| 2023-04-24 | 19,9476 | 0,0509 | 0,2558 % |
| 2023-04-21 | 19,8967 | 0,0415 | 0,2090 % |
| 2023-04-20 | 19,8552 | -0,1256 | -0,6286 % |
| 2023-04-19 | 19,9808 | 0,0509 | 0,2554 % |
| 2023-04-18 | 19,9299 | 0,0362 | 0,1820 % |
| 2023-04-17 | 19,8937 | -0,0415 | -0,2082 % |
| 2023-04-14 | 19,9352 | -0,0358 | -0,1793 % |
| 2023-04-13 | 19,9710 | -0,1620 | -0,8046 % |
| 2023-04-12 | 20,1330 | 0,2317 | 1,1642 % |
| 2023-04-11 | 19,9013 | 0,0084 | 0,0422 % |
| 2023-04-06 | 19,8929 | 0,2822 | 1,4390 % |
| 2023-04-05 | 19,6107 | 0,1693 | 0,8708 % |
| 2023-04-04 | 19,4414 | 0,0206 | 0,1061 % |
| 2023-04-03 | 19,4208 | 0,0933 | 0,4827 % |
| 2023-03-31 | 19,3275 | -0,3185 | -1,6212 % |
| 2023-03-30 | 19,6460 | -0,0034 | -0,0173 % |
| 2023-03-29 | 19,6494 | -0,0535 | -0,2715 % |
| 2023-03-28 | 19,7029 | -0,0344 | -0,1743 % |
| 2023-03-27 | 19,7373 | 0,1618 | 0,8265 % |
| 2023-03-24 | 19,5755 | -0,2032 | -1,0274 % |
| 2023-03-23 | 19,7787 | -0,0742 | -0,3737 % |
| 2023-03-22 | 19,8529 | -0,1130 | -0,5660 % |
| 2023-03-21 | 19,9659 | 0,1798 | 0,9087 % |
| 2023-03-20 | 19,7861 | 0,2873 | 1,4734 % |
| 2023-03-17 | 19,4988 | 0,0229 | 0,1176 % |
| 2023-03-16 | 19,4759 | 0,0569 | 0,2930 % |
| 2023-03-15 | 19,4190 | 0,0259 | 0,1336 % |
| 2023-03-14 | 19,3931 | -0,0614 | -0,3156 % |
| 2023-03-13 | 19,4545 | 0,0295 | 0,1519 % |
| 2023-03-10 | 19,4250 | -0,2328 | -1,1843 % |
| 2023-03-09 | 19,6578 | 0,0685 | 0,3497 % |
| 2023-03-08 | 19,5893 | -0,0082 | -0,0418 % |
| 2023-03-07 | 19,5975 | 0,2287 | 1,1808 % |
| 2023-03-06 | 19,3688 | 0,0851 | 0,4413 % |
| 2023-03-03 | 19,2837 | -0,0374 | -0,1936 % |
| 2023-03-02 | 19,3211 | -0,0558 | -0,2880 % |
| 2023-03-01 | 19,3769 | -0,1749 | -0,8945 % |
| 2023-02-28 | 19,5518 | 0,0944 | 0,4852 % |
| 2023-02-27 | 19,4574 | -0,0669 | -0,3426 % |
| 2023-02-24 | 19,5243 | 0,1167 | 0,6013 % |
| 2023-02-23 | 19,4076 | 0,0028 | 0,0144 % |
| 2023-02-22 | 19,4048 | -0,0531 | -0,2729 % |
| 2023-02-21 | 19,4579 | 0,1108 | 0,5727 % |
| 2023-02-20 | 19,3471 | 0,0821 | 0,4262 % |
| 2023-02-17 | 19,2650 | -0,1416 | -0,7296 % |
| 2023-02-16 | 19,4066 | 0,1175 | 0,6092 % |
| 2023-02-15 | 19,2891 | 0,1235 | 0,6444 % |
| 2023-02-14 | 19,1656 | -0,0008 | -0,0042 % |
| 2023-02-13 | 19,1664 | 0,0830 | 0,4349 % |
| 2023-02-10 | 19,0834 | 0,0700 | 0,3682 % |
| 2023-02-09 | 19,0134 | 0,1005 | 0,5314 % |
| 2023-02-08 | 18,9129 | 0,0383 | 0,2029 % |
| 2023-02-07 | 18,8746 | -0,0267 | -0,1413 % |
| 2023-02-06 | 18,9013 | 0,1389 | 0,7403 % |
| 2023-02-03 | 18,7624 | 0,0578 | 0,3090 % |
| 2023-02-02 | 18,7046 | -0,1282 | -0,6807 % |
| 2023-02-01 | 18,8328 | -0,0895 | -0,4730 % |
| 2023-01-31 | 18,9223 | 0,0333 | 0,1763 % |
| 2023-01-30 | 18,8890 | 0,1705 | 0,9109 % |
| 2023-01-27 | 18,7185 | 0,1058 | 0,5684 % |
| 2023-01-26 | 18,6127 | -0,0618 | -0,3309 % |
| 2023-01-25 | 18,6745 | -0,0942 | -0,5019 % |
| 2023-01-24 | 18,7687 | 0,1090 | 0,5841 % |
| 2023-01-23 | 18,6597 | 0,0827 | 0,4452 % |
| 2023-01-20 | 18,5770 | -0,1161 | -0,6211 % |
| 2023-01-19 | 18,6931 | 0,2971 | 1,6150 % |
| 2023-01-18 | 18,3960 | -0,2067 | -1,1111 % |
| 2023-01-17 | 18,6027 | 0,1577 | 0,8550 % |
| 2023-01-16 | 18,4450 | 0,1968 | 1,0785 % |
| 2023-01-13 | 18,2482 | 0,1065 | 0,5870 % |
| 2023-01-12 | 18,1417 | -0,1410 | -0,7712 % |
| 2023-01-11 | 18,2827 | -0,0227 | -0,1240 % |
| 2023-01-10 | 18,3054 | 0,0995 | 0,5465 % |
| 2023-01-09 | 18,2059 | -0,0033 | -0,0181 % |
| 2023-01-06 | 18,2092 | 0,0842 | 0,4646 % |
| 2023-01-05 | 18,1250 | 0,2901 | 1,6266 % |
| 2023-01-04 | 17,8349 | -0,1841 | -1,0217 % |
| 2023-01-03 | 18,0190 | -0,1529 | -0,8414 % |
| 2023-01-02 | 18,1719 | 0,0733 | 0,4050 % |
| 2022-12-30 | 18,0986 | -0,0981 | -0,5391 % |
| 2022-12-29 | 18,1967 | -0,0923 | -0,5047 % |
| 2022-12-28 | 18,2890 | -0,0291 | -0,1589 % |
| 2022-12-27 | 18,3181 | 0,2133 | 1,1781 % |
| 2022-12-23 | 18,1048 | -0,1190 | -0,6530 % |
| 2022-12-22 | 18,2238 | -0,1291 | -0,7034 % |
| 2022-12-21 | 18,3529 | -0,0710 | -0,3854 % |
| 2022-12-20 | 18,4239 | 0,1165 | 0,6364 % |
| 2022-12-19 | 18,3074 | -0,3634 | -1,9464 % |
| 2022-12-16 | 18,6708 | 0,3109 | 1,6934 % |
| 2022-12-15 | 18,3599 | 0,1036 | 0,5675 % |
| 2022-12-14 | 18,2563 | -0,4292 | -2,2970 % |
| 2022-12-13 | 18,6855 | 0,2158 | 1,1684 % |
| 2022-12-12 | 18,4697 | 0,2339 | 1,2826 % |
| 2022-12-09 | 18,2358 | 0,2133 | 1,1835 % |
| 2022-12-08 | 18,0225 | -0,1128 | -0,6220 % |
| 2022-12-07 | 18,1353 | -0,0715 | -0,3927 % |
| 2022-12-06 | 18,2068 | 0,0030 | 0,0165 % |
| 2022-12-05 | 18,2038 | -0,0711 | -0,3891 % |
| 2022-12-02 | 18,2749 | -0,2644 | -1,4262 % |
| 2022-12-01 | 18,5393 | 0,9625 | 5,4760 % |
| 2022-11-30 | 17,5768 | -0,0259 | -0,1471 % |
| 2022-11-29 | 17,6027 | -0,3349 | -1,8670 % |
| 2022-11-28 | 17,9376 | 0,1699 | 0,9562 % |
| 2022-11-25 | 17,7677 | 0,0431 | 0,2432 % |
| 2022-11-24 | 17,7246 | 0,0143 | 0,0807 % |
| 2022-11-23 | 17,7103 | -0,0465 | -0,2619 % |
| 2022-11-22 | 17,7568 | -0,0290 | -0,1631 % |
| 2022-11-21 | 17,7858 | -0,1222 | -0,6824 % |
| 2022-11-18 | 17,9080 | -0,1881 | -1,0395 % |
| 2022-11-17 | 18,0961 | 0,0766 | 0,4251 % |
| 2022-11-16 | 18,0195 | 0,1373 | 0,7678 % |
| 2022-11-15 | 17,8822 | 0,0429 | 0,2405 % |
| 2022-11-14 | 17,8393 | 0,0449 | 0,2523 % |
| 2022-11-11 | 17,7944 | 0,1062 | 0,6004 % |
| 2022-11-10 | 17,6882 | -0,1888 | -1,0561 % |
| 2022-11-09 | 17,8770 | 0,0373 | 0,2091 % |
| 2022-11-08 | 17,8397 | 0,0814 | 0,4584 % |
| 2022-11-07 | 17,7583 | -0,0400 | -0,2247 % |
| 2022-11-04 | 17,7983 | -0,2190 | -1,2155 % |
| 2022-11-03 | 18,0173 | 0,0565 | 0,3146 % |
| 2022-11-02 | 17,9608 | -0,0194 | -0,1079 % |
| 2022-11-01 | 17,9802 | -0,1934 | -1,0642 % |
| 2022-10-31 | 18,1736 | 0,1206 | 0,6680 % |
| 2022-10-28 | 18,0530 | -0,0991 | -0,5459 % |
| 2022-10-27 | 18,1521 | 0,1309 | 0,7264 % |
| 2022-10-26 | 18,0212 | -0,1999 | -1,0971 % |
| 2022-10-25 | 18,2211 | 0,1586 | 0,8781 % |
| 2022-10-24 | 18,0625 | 0,0604 | 0,3355 % |
| 2022-10-21 | 18,0021 | 0,0915 | 0,5109 % |
| 2022-10-20 | 17,9106 | 0,0767 | 0,4301 % |
| 2022-10-19 | 17,8339 | 0,0435 | 0,2445 % |
| 2022-10-18 | 17,7904 | 0,1135 | 0,6421 % |
| 2022-10-17 | 17,6769 | -0,0163 | -0,0921 % |
| 2022-10-14 | 17,6932 | -0,1241 | -0,6965 % |
| 2022-10-13 | 17,8173 | 0,1297 | 0,7333 % |
| 2022-10-12 | 17,6876 | 0,0723 | 0,4104 % |
| 2022-10-11 | 17,6153 | 0,0287 | 0,1632 % |
| 2022-10-10 | 17,5866 | -0,0356 | -0,2020 % |
| 2022-10-07 | 17,6222 | 0,0453 | 0,2577 % |
| 2022-10-06 | 17,5769 | -0,0459 | -0,2605 % |
| 2022-10-05 | 17,6228 | 0,0791 | 0,4509 % |
| 2022-10-04 | 17,5437 | -0,0434 | -0,2468 % |
| 2022-10-03 | 17,5871 | 0,0518 | 0,2954 % |
| 2022-09-30 | 17,5353 | 0,0887 | 0,5084 % |
| 2022-09-29 | 17,4466 | 0,1550 | 0,8964 % |
| 2022-09-28 | 17,2916 | 0,0555 | 0,3220 % |
| 2022-09-27 | 17,2361 | -0,1886 | -1,0824 % |
| 2022-09-26 | 17,4247 | 0,0394 | 0,2266 % |
| 2022-09-23 | 17,3853 | 0,0339 | 0,1954 % |
| 2022-09-22 | 17,3514 | -0,1365 | -0,7805 % |
| 2022-09-21 | 17,4879 | -0,2382 | -1,3438 % |
| 2022-09-20 | 17,7261 | -0,0006 | -0,0034 % |
| 2022-09-19 | 17,7267 | 0,1263 | 0,7176 % |
| 2022-09-16 | 17,6004 | 0,0721 | 0,4113 % |
| 2022-09-15 | 17,5283 | 0,0941 | 0,5397 % |
| 2022-09-14 | 17,4342 | 0,1230 | 0,7105 % |
| 2022-09-13 | 17,3112 | -0,0108 | -0,0623 % |
| 2022-09-12 | 17,3220 | -0,0533 | -0,3068 % |
| 2022-09-09 | 17,3753 | -0,0044 | -0,0253 % |
| 2022-09-08 | 17,3797 | 0,1215 | 0,7040 % |
| 2022-09-07 | 17,2582 | 0,1777 | 1,0404 % |
| 2022-09-06 | 17,0805 | -0,0075 | -0,0439 % |
| 2022-09-05 | 17,0880 | -0,1911 | -1,1060 % |
| 2022-09-02 | 17,2791 | 0,1267 | 0,7387 % |
| 2022-09-01 | 17,1524 | 0,0857 | 0,5021 % |
| 2022-08-31 | 17,0667 | 0,2100 | 1,2458 % |
| 2022-08-30 | 16,8567 | -0,0324 | -0,1918 % |
| 2022-08-29 | 16,8891 | 0,0896 | 0,5333 % |
| 2022-08-26 | 16,7995 | 0,0092 | 0,0548 % |
| 2022-08-25 | 16,7903 | -0,1073 | -0,6350 % |
| 2022-08-24 | 16,8976 | -0,0592 | -0,3491 % |
| 2022-08-23 | 16,9568 | -0,1198 | -0,7015 % |
| 2022-08-22 | 17,0766 | -0,0241 | -0,1409 % |
| 2022-08-19 | 17,1007 | 0,1003 | 0,5900 % |
| 2022-08-18 | 17,0004 | 0,0879 | 0,5197 % |
| 2022-08-17 | 16,9125 | 0,2569 | 1,5424 % |
| 2022-08-16 | 16,6556 | -0,0819 | -0,4893 % |
| 2022-08-15 | 16,7375 | 0,0057 | 0,0341 % |
| 2022-08-12 | 16,7318 | 0,0235 | 0,1406 % |
| 2022-08-11 | 16,7083 | -0,1705 | -1,0101 % |
| 2022-08-10 | 16,8788 | -0,1712 | -1,0041 % |
| 2022-08-09 | 17,0500 | 0,0806 | 0,4750 % |
| 2022-08-08 | 16,9694 | -0,0648 | -0,3804 % |
| 2022-08-05 | 17,0342 | -0,0010 | -0,0059 % |
| 2022-08-04 | 17,0352 | -0,0931 | -0,5435 % |
| 2022-08-03 | 17,1283 | 0,1463 | 0,8615 % |
| 2022-08-02 | 16,9820 | 0,1207 | 0,7158 % |
| 2022-08-01 | 16,8613 | -0,0014 | -0,0083 % |
| 2022-07-29 | 16,8627 | -0,1384 | -0,8141 % |
| 2022-07-28 | 17,0011 | -0,1336 | -0,7797 % |
| 2022-07-27 | 17,1347 | 0,0477 | 0,2792 % |
| 2022-07-26 | 17,0870 | -0,0632 | -0,3685 % |
| 2022-07-25 | 17,1502 | -0,0507 | -0,2948 % |
| 2022-07-22 | 17,2009 | -0,3186 | -1,8185 % |
| 2022-07-21 | 17,5195 | 0,1271 | 0,7308 % |
| 2022-07-20 | 17,3924 | -0,0646 | -0,3701 % |
| 2022-07-19 | 17,4570 | 0,0740 | 0,4257 % |
| 2022-07-18 | 17,3830 | 0,0955 | 0,5524 % |
| 2022-07-15 | 17,2875 | 0,0855 | 0,4970 % |
| 2022-07-14 | 17,2020 | 0,1493 | 0,8755 % |
| 2022-07-13 | 17,0527 | -0,0982 | -0,5726 % |
| 2022-07-12 | 17,1509 | -0,0125 | -0,0728 % |
| 2022-07-11 | 17,1634 | -0,0288 | -0,1675 % |
| 2022-07-08 | 17,1922 | 0,1550 | 0,9098 % |
| 2022-07-07 | 17,0372 | 0,0126 | 0,0740 % |
| 2022-07-06 | 17,0246 | 0,1103 | 0,6521 % |
| 2022-07-05 | 16,9143 | -0,1132 | -0,6648 % |
| 2022-07-04 | 17,0275 | -0,1048 | -0,6117 % |
| 2022-07-01 | 17,1323 | 0,1180 | 0,6935 % |
| 2022-06-30 | 17,0143 | 0,0848 | 0,5009 % |
| 2022-06-29 | 16,9295 | 0,0223 | 0,1319 % |
| 2022-06-28 | 16,9072 | 0,1105 | 0,6579 % |
| 2022-06-27 | 16,7967 | 0,0830 | 0,4966 % |
| 2022-06-24 | 16,7137 | -0,1033 | -0,6143 % |
| 2022-06-23 | 16,8170 | 0,0185 | 0,1101 % |
| 2022-06-22 | 16,7985 | 0,0104 | 0,0619 % |
| 2022-06-21 | 16,7881 | -0,0722 | -0,4282 % |
| 2022-06-20 | 16,8603 | 0,1470 | 0,8795 % |
| 2022-06-17 | 16,7133 | 0,1081 | 0,6510 % |
| 2022-06-16 | 16,6052 | -0,1059 | -0,6337 % |
| 2022-06-15 | 16,7111 | -0,0848 | -0,5049 % |
| 2022-06-14 | 16,7959 | -0,0111 | -0,0660 % |
| 2022-06-13 | 16,8070 | 0,2861 | 1,7317 % |
| 2022-06-10 | 16,5209 | 0,1077 | 0,6562 % |
| 2022-06-09 | 16,4132 | -0,0494 | -0,3001 % |
| 2022-06-08 | 16,4626 | 0,0567 | 0,3456 % |
| 2022-06-07 | 16,4059 | -0,0083 | -0,0506 % |
| 2022-06-06 | 16,4142 | -0,2011 | -1,2103 % |
| 2022-06-03 | 16,6153 | 0,0010 | 0,0060 % |
| 2022-06-02 | 16,6143 | 0,0053 | 0,0319 % |
| 2022-06-01 | 16,6090 | -0,1360 | -0,8122 % |
| 2022-05-31 | 16,7450 | 0,0970 | 0,5827 % |
| 2022-05-30 | 16,6480 | -0,0980 | -0,5852 % |
| 2022-05-27 | 16,7460 | -0,1852 | -1,0938 % |
| 2022-05-26 | 16,9312 | 0,1684 | 1,0046 % |
| 2022-05-25 | 16,7628 | -0,0186 | -0,1108 % |
| 2022-05-24 | 16,7814 | 0,0377 | 0,2252 % |
| 2022-05-23 | 16,7437 | 0,0306 | 0,1831 % |
| 2022-05-20 | 16,7131 | -0,1184 | -0,7034 % |
| 2022-05-19 | 16,8315 | 0,1002 | 0,5989 % |
| 2022-05-18 | 16,7313 | -0,1127 | -0,6691 % |
| 2022-05-17 | 16,8440 | -0,0755 | -0,4462 % |
| 2022-05-16 | 16,9195 | 0,1406 | 0,8380 % |
| 2022-05-13 | 16,7789 | -0,1017 | -0,6025 % |
| 2022-05-12 | 16,8806 | -0,0469 | -0,2771 % |
| 2022-05-11 | 16,9275 | -0,0775 | -0,4557 % |
| 2022-05-10 | 17,0050 | -0,1282 | -0,7483 % |
| 2022-05-09 | 17,1332 | 0,1718 | 1,0129 % |
| 2022-05-06 | 16,9614 | 0,3752 | 2,2621 % |
| 2022-05-05 | 16,5862 | -0,0627 | -0,3766 % |
| 2022-05-04 | 16,6489 | -0,1814 | -1,0778 % |
| 2022-05-03 | 16,8303 | 0,0920 | 0,5496 % |
| 2022-05-02 | 16,7383 | 0,0910 | 0,5466 % |
| 2022-04-29 | 16,6473 | -0,0999 | -0,5965 % |
| 2022-04-28 | 16,7472 | -0,0934 | -0,5546 % |
| 2022-04-27 | 16,8406 | 0,0619 | 0,3689 % |
| 2022-04-26 | 16,7787 | -0,0762 | -0,4521 % |
| 2022-04-25 | 16,8549 | -0,0103 | -0,0611 % |
| 2022-04-22 | 16,8652 | 0,2656 | 1,6000 % |
| 2022-04-21 | 16,5996 | 0,2977 | 1,8262 % |
| 2022-04-20 | 16,3019 | 0,2618 | 1,6322 % |
| 2022-04-19 | 16,0401 | 0,1070 | 0,6716 % |
| 2022-04-14 | 15,9331 | 0,2511 | 1,6012 % |
| 2022-04-13 | 15,6820 | -0,1670 | -1,0537 % |
| 2022-04-12 | 15,8490 | -0,0637 | -0,4003 % |
| 2022-04-11 | 15,9127 | -0,0841 | -0,5257 % |
| 2022-04-08 | 15,9968 | -0,0552 | -0,3439 % |
| 2022-04-07 | 16,0520 | 0,0586 | 0,3664 % |
| 2022-04-06 | 15,9934 | 0,0405 | 0,2539 % |
| 2022-04-05 | 15,9529 | -0,1428 | -0,8872 % |
| 2022-04-04 | 16,0957 | -0,0728 | -0,4503 % |
| 2022-04-01 | 16,1685 | -0,0042 | -0,0260 % |
| 2022-03-31 | 16,1727 | 0,0439 | 0,2722 % |
| 2022-03-30 | 16,1288 | -0,0516 | -0,3189 % |
| 2022-03-29 | 16,1804 | 0,1879 | 1,1749 % |
| 2022-03-28 | 15,9925 | -0,0461 | -0,2874 % |
| 2022-03-25 | 16,0386 | -0,1092 | -0,6763 % |
| 2022-03-24 | 16,1478 | -0,1023 | -0,6295 % |
| 2022-03-23 | 16,2501 | -0,0929 | -0,5684 % |
| 2022-03-22 | 16,3430 | -0,1113 | -0,6764 % |
| 2022-03-21 | 16,4543 | -0,0804 | -0,4863 % |
| 2022-03-18 | 16,5347 | 0,0061 | 0,0369 % |
| 2022-03-17 | 16,5286 | -0,0288 | -0,1739 % |
| 2022-03-16 | 16,5574 | -0,0675 | -0,4060 % |
| 2022-03-15 | 16,6249 | 0,1220 | 0,7393 % |
| 2022-03-14 | 16,5029 | 0,0133 | 0,0807 % |
| 2022-03-11 | 16,4896 | -0,2368 | -1,4157 % |
| 2022-03-10 | 16,7264 | 0,0704 | 0,4227 % |
| 2022-03-09 | 16,6560 | -0,0491 | -0,2939 % |
| 2022-03-08 | 16,7051 | 0,0100 | 0,0599 % |
| 2022-03-07 | 16,6951 | -0,1093 | -0,6504 % |
| 2022-03-04 | 16,8044 | -0,0754 | -0,4467 % |
| 2022-03-03 | 16,8798 | -0,3106 | -1,8068 % |
| 2022-03-02 | 17,1904 | -0,0241 | -0,1400 % |
| 2022-03-01 | 17,2145 | -0,0718 | -0,4154 % |
| 2022-02-28 | 17,2863 | 0,2548 | 1,4961 % |
| 2022-02-25 | 17,0315 | -0,1319 | -0,7685 % |
| 2022-02-24 | 17,1634 | 0,1126 | 0,6604 % |
| 2022-02-23 | 17,0508 | -0,1260 | -0,7335 % |
| 2022-02-22 | 17,1768 | -0,0127 | -0,0739 % |
| 2022-02-21 | 17,1895 | 0,1037 | 0,6069 % |
| 2022-02-18 | 17,0858 | 0,0965 | 0,5680 % |
| 2022-02-17 | 16,9893 | -0,2247 | -1,3053 % |
| 2022-02-16 | 17,2140 | 0,0373 | 0,2172 % |
| 2022-02-15 | 17,1767 | 0,0457 | 0,2668 % |
| 2022-02-14 | 17,1310 | -0,1426 | -0,8255 % |
| 2022-02-11 | 17,2736 | -0,0342 | -0,1976 % |
| 2022-02-10 | 17,3078 | -0,2203 | -1,2568 % |
| 2022-02-09 | 17,5281 | -0,1099 | -0,6231 % |
| 2022-02-08 | 17,6380 | -0,0620 | -0,3503 % |
| 2022-02-07 | 17,7000 | 0,1125 | 0,6397 % |
| 2022-02-04 | 17,5875 | 0,3011 | 1,7418 % |
| 2022-02-03 | 17,2864 | -0,0595 | -0,3430 % |
| 2022-02-02 | 17,3459 | 0,1826 | 1,0639 % |
| 2022-02-01 | 17,1633 | -0,2101 | -1,2093 % |
| 2022-01-31 | 17,3734 | -0,0110 | -0,0633 % |
| 2022-01-28 | 17,3844 | 0,2732 | 1,5966 % |
| 2022-01-27 | 17,1112 | 0,0254 | 0,1487 % |
| 2022-01-26 | 17,0858 | -0,1811 | -1,0488 % |
| 2022-01-25 | 17,2669 | 0,0160 | 0,0927 % |
| 2022-01-24 | 17,2509 | 0,0963 | 0,5614 % |
| 2022-01-21 | 17,1546 | -0,0985 | -0,5709 % |
| 2022-01-20 | 17,2531 | -0,1358 | -0,7810 % |
| 2022-01-19 | 17,3889 | -0,1509 | -0,8603 % |
| 2022-01-18 | 17,5398 | -0,0612 | -0,3477 % |
| 2022-01-17 | 17,6010 | -0,0033 | -0,0187 % |
| 2022-01-14 | 17,6043 | -0,0338 | -0,1916 % |
| 2022-01-13 | 17,6381 | 0,0736 | 0,4190 % |
| 2022-01-12 | 17,5645 | -0,1449 | -0,8182 % |
| 2022-01-11 | 17,7094 | 0,0095 | 0,0537 % |
| 2022-01-10 | 17,6999 | 0,0298 | 0,1686 % |
| 2022-01-07 | 17,6701 | -0,1231 | -0,6918 % |
| 2022-01-06 | 17,7932 | -0,1437 | -0,8011 % |
| 2022-01-05 | 17,9369 | -0,1711 | -0,9449 % |
| 2022-01-04 | 18,1080 | 0,1419 | 0,7898 % |
| 2022-01-03 | 17,9661 | -0,0964 | -0,5337 % |
| 2021-12-31 | 18,0625 | 0,0452 | 0,2509 % |
| 2021-12-30 | 18,0173 | 0,0702 | 0,3911 % |
| 2021-12-29 | 17,9471 | 0,1358 | 0,7624 % |
| 2021-12-28 | 17,8113 | 0,2504 | 1,4259 % |
| 2021-12-27 | 17,5609 | -0,0212 | -0,1206 % |
| 2021-12-24 | 17,5821 | -0,1948 | -1,0958 % |
| 2021-12-23 | 17,7769 | -0,1899 | -1,0569 % |
| 2021-12-22 | 17,9668 | 0,0643 | 0,3592 % |
| 2021-12-21 | 17,9025 | 0,0754 | 0,4230 % |
| 2021-12-20 | 17,8271 | -0,1009 | -0,5628 % |
| 2021-12-17 | 17,9280 | -0,1841 | -1,0164 % |
| 2021-12-16 | 18,1121 | -0,0855 | -0,4698 % |
| 2021-12-15 | 18,1976 | 0,0757 | 0,4177 % |
| 2021-12-14 | 18,1219 | 0,1525 | 0,8487 % |
| 2021-12-13 | 17,9694 | -0,0720 | -0,3991 % |
| 2021-12-10 | 18,0414 | 0,0224 | 0,1243 % |
| 2021-12-09 | 18,0190 | 0,2022 | 1,1349 % |
| 2021-12-08 | 17,8168 | -0,1444 | -0,8040 % |
| 2021-12-07 | 17,9612 | -0,0619 | -0,3434 % |
| 2021-12-06 | 18,0231 | 0,0722 | 0,4022 % |
| 2021-12-03 | 17,9509 | -0,0143 | -0,0796 % |
| 2021-12-02 | 17,9652 | 0,0641 | 0,3581 % |
| 2021-12-01 | 17,9011 | -0,3258 | -1,7875 % |
| 2021-11-30 | 18,2269 | -0,0240 | -0,1315 % |
| 2021-11-29 | 18,2509 | 0,0061 | 0,0334 % |
| 2021-11-26 | 18,2448 | 0,4271 | 2,3971 % |
| 2021-11-25 | 17,8177 | 0,0099 | 0,0556 % |
| 2021-11-24 | 17,8078 | -0,0412 | -0,2308 % |
| 2021-11-23 | 17,8490 | 0,0691 | 0,3886 % |
| 2021-11-22 | 17,7799 | 0,0286 | 0,1611 % |
| 2021-11-19 | 17,7513 | 0,0302 | 0,1704 % |
| 2021-11-18 | 17,7211 | 0,2035 | 1,1617 % |
| 2021-11-17 | 17,5176 | 0,1999 | 1,1543 % |
| 2021-11-16 | 17,3177 | -0,0368 | -0,2120 % |
| 2021-11-15 | 17,3545 | -0,1374 | -0,7855 % |
| 2021-11-12 | 17,4919 | 0,0144 | 0,0824 % |
| 2021-11-11 | 17,4775 | -0,0519 | -0,2961 % |
| 2021-11-10 | 17,5294 | 0,1330 | 0,7645 % |
| 2021-11-09 | 17,3964 | 0,0248 | 0,1428 % |
| 2021-11-08 | 17,3716 | -0,1323 | -0,7558 % |
| 2021-11-05 | 17,5039 | -0,0857 | -0,4872 % |
| 2021-11-04 | 17,5896 | -0,2717 | -1,5212 % |
| 2021-11-03 | 17,8613 | -0,0545 | -0,3042 % |
| 2021-11-02 | 17,9158 | 0,1707 | 0,9620 % |
| 2021-11-01 | 17,7451 | 0,0004 | 0,0023 % |
| 2021-10-29 | 17,7447 | 0,1894 | 1,0789 % |
| 2021-10-28 | 17,5553 | 0,1619 | 0,9308 % |
| 2021-10-27 | 17,3934 | 0,2625 | 1,5323 % |
| 2021-10-26 | 17,1309 | -0,0254 | -0,1481 % |
| 2021-10-25 | 17,1563 | 0,0937 | 0,5492 % |
| 2021-10-22 | 17,0626 | 0,1411 | 0,8339 % |
| 2021-10-21 | 16,9215 | 0,0908 | 0,5395 % |
| 2021-10-20 | 16,8307 | -0,1696 | -0,9976 % |
| 2021-10-19 | 17,0003 | -0,1214 | -0,7090 % |
| 2021-10-18 | 17,1217 | 0,0713 | 0,4182 % |
| 2021-10-15 | 17,0504 | -0,1116 | -0,6503 % |
| 2021-10-14 | 17,1620 | -0,0320 | -0,1861 % |
| 2021-10-13 | 17,1940 | -0,0710 | -0,4112 % |
| 2021-10-12 | 17,2650 | -0,0458 | -0,2646 % |
| 2021-10-11 | 17,3108 | 0,0849 | 0,4929 % |
| 2021-10-08 | 17,2259 | 0,0185 | 0,1075 % |
| 2021-10-07 | 17,2074 | -0,2487 | -1,4247 % |
| 2021-10-06 | 17,4561 | 0,0769 | 0,4425 % |
| 2021-10-05 | 17,3792 | 0,0626 | 0,3615 % |
| 2021-10-04 | 17,3166 | -0,0283 | -0,1632 % |
| 2021-10-01 | 17,3449 | -0,2180 | -1,2413 % |
| 2021-09-30 | 17,5629 | 0,0419 | 0,2391 % |
| 2021-09-29 | 17,5210 | -0,1089 | -0,6177 % |
| 2021-09-28 | 17,6299 | 0,0120 | 0,0681 % |
| 2021-09-27 | 17,6179 | 0,0726 | 0,4138 % |
| 2021-09-24 | 17,5453 | 0,4193 | 2,4483 % |
| 2021-09-23 | 17,1260 | -0,2108 | -1,2159 % |
| 2021-09-22 | 17,3368 | -0,1059 | -0,6071 % |
| 2021-09-21 | 17,4427 | 0,1126 | 0,6497 % |
| 2021-09-20 | 17,3301 | 0,1410 | 0,8203 % |
| 2021-09-17 | 17,1891 | 0,1347 | 0,7898 % |
| 2021-09-16 | 17,0544 | 0,1571 | 0,9297 % |
| 2021-09-15 | 16,8973 | 0,0876 | 0,5211 % |
| 2021-09-14 | 16,8097 | 0,0994 | 0,5948 % |
| 2021-09-13 | 16,7103 | 0,0476 | 0,2857 % |
| 2021-09-10 | 16,6627 | -0,0831 | -0,4962 % |
| 2021-09-09 | 16,7458 | -0,1381 | -0,8179 % |
| 2021-09-08 | 16,8839 | -0,0935 | -0,5507 % |
| 2021-09-07 | 16,9774 | 0,0699 | 0,4134 % |
| 2021-09-06 | 16,9075 | -0,1210 | -0,7106 % |
| 2021-09-03 | 17,0285 | 0,0403 | 0,2372 % |
| 2021-09-02 | 16,9882 | -0,0650 | -0,3812 % |
| 2021-09-01 | 17,0532 | -0,1750 | -1,0158 % |
| 2021-08-31 | 17,2282 | -0,0296 | -0,1715 % |
| 2021-08-30 | 17,2578 | -0,2778 | -1,5842 % |
| 2021-08-27 | 17,5356 | -0,0064 | -0,0365 % |
| 2021-08-26 | 17,5420 | -0,0381 | -0,2167 % |
| 2021-08-25 | 17,5801 | -0,1101 | -0,6224 % |
| 2021-08-24 | 17,6902 | -0,1316 | -0,7384 % |
| 2021-08-23 | 17,8218 | -0,0532 | -0,2976 % |
| 2021-08-20 | 17,8750 | 0,1246 | 0,7020 % |
| 2021-08-19 | 17,7504 | 0,3148 | 1,8055 % |
| 2021-08-18 | 17,4356 | -0,0060 | -0,0344 % |
| 2021-08-17 | 17,4416 | 0,0564 | 0,3244 % |
| 2021-08-16 | 17,3852 | -0,0709 | -0,4062 % |
| 2021-08-13 | 17,4561 | 0,1781 | 1,0308 % |
| 2021-08-12 | 17,2780 | -0,0546 | -0,3150 % |
| 2021-08-11 | 17,3326 | -0,0279 | -0,1607 % |
| 2021-08-10 | 17,3605 | 0,1530 | 0,8891 % |
| 2021-08-09 | 17,2075 | 0,1092 | 0,6387 % |
| 2021-08-06 | 17,0983 | 0,0751 | 0,4412 % |
| 2021-08-05 | 17,0232 | 0,1021 | 0,6034 % |
| 2021-08-04 | 16,9211 | -0,1790 | -1,0468 % |
| 2021-08-03 | 17,1001 | 0,0008 | 0,0047 % |
| 2021-08-02 | 17,0993 | -0,2290 | -1,3215 % |
| 2021-07-30 | 17,3283 | 0,0166 | 0,0959 % |
| 2021-07-29 | 17,3117 | -0,1675 | -0,9583 % |
| 2021-07-28 | 17,4792 | -0,0540 | -0,3080 % |
| 2021-07-27 | 17,5332 | 0,0486 | 0,2780 % |
| 2021-07-26 | 17,4846 | 0,0964 | 0,5544 % |
| 2021-07-23 | 17,3882 | 0,2433 | 1,4191 % |
| 2021-07-22 | 17,1449 | -0,1362 | -0,7881 % |
| 2021-07-21 | 17,2811 | 0,1462 | 0,8532 % |
| 2021-07-20 | 17,1349 | 0,0608 | 0,3561 % |
| 2021-07-19 | 17,0741 | 0,0901 | 0,5305 % |
| 2021-07-16 | 16,9840 | -0,2188 | -1,2719 % |
| 2021-07-15 | 17,2028 | -0,0947 | -0,5475 % |
| 2021-07-14 | 17,2975 | 0,0240 | 0,1389 % |
| 2021-07-13 | 17,2735 | 0,1264 | 0,7372 % |
| 2021-07-12 | 17,1471 | 0,2712 | 1,6070 % |
| 2021-07-09 | 16,8759 | -0,1795 | -1,0525 % |
| 2021-07-08 | 17,0554 | 0,1888 | 1,1194 % |
| 2021-07-07 | 16,8666 | 0,0388 | 0,2306 % |
| 2021-07-06 | 16,8278 | -0,0535 | -0,3169 % |
| 2021-07-05 | 16,8813 | -0,1974 | -1,1558 % |
| 2021-07-02 | 17,0787 | 0,1043 | 0,6145 % |
| 2021-07-01 | 16,9744 | -0,0370 | -0,2175 % |
| 2021-06-30 | 17,0114 | -0,0406 | -0,2381 % |
| 2021-06-29 | 17,0520 | 0,0674 | 0,3968 % |
| 2021-06-28 | 16,9846 | 0,1487 | 0,8832 % |
| 2021-06-25 | 16,8359 | -0,1669 | -0,9816 % |
| 2021-06-24 | 17,0028 | 0,0641 | 0,3784 % |
| 2021-06-23 | 16,9387 | -0,1044 | -0,6126 % |
| 2021-06-22 | 17,0431 | 0,0978 | 0,5772 % |
| 2021-06-21 | 16,9453 | 0,1230 | 0,7312 % |
| 2021-06-18 | 16,8223 | 0,0166 | 0,0988 % |
| 2021-06-17 | 16,8057 | 0,1453 | 0,8721 % |
| 2021-06-16 | 16,6604 | -0,0196 | -0,1175 % |
| 2021-06-15 | 16,6800 | -0,0359 | -0,2148 % |
| 2021-06-14 | 16,7159 | 0,2377 | 1,4425 % |
| 2021-06-11 | 16,4782 | -0,1309 | -0,7881 % |
| 2021-06-10 | 16,6091 | 0,0788 | 0,4767 % |
| 2021-06-09 | 16,5303 | 0,0710 | 0,4314 % |
| 2021-06-08 | 16,4593 | 0,0670 | 0,4087 % |
| 2021-06-07 | 16,3923 | -0,1501 | -0,9074 % |
| 2021-06-04 | 16,5424 | 0,0206 | 0,1247 % |
| 2021-06-03 | 16,5218 | -0,2051 | -1,2262 % |
| 2021-06-02 | 16,7269 | -0,1016 | -0,6037 % |
| 2021-06-01 | 16,8285 | 0,0311 | 0,1851 % |
| 2021-05-31 | 16,7974 | 0,0029 | 0,0173 % |
| 2021-05-28 | 16,7945 | 0,0298 | 0,1778 % |
| 2021-05-27 | 16,7647 | -0,1635 | -0,9658 % |
| 2021-05-26 | 16,9282 | -0,0309 | -0,1822 % |
| 2021-05-25 | 16,9591 | -0,1031 | -0,6043 % |
| 2021-05-24 | 17,0622 | 0,0742 | 0,4368 % |
| 2021-05-21 | 16,9880 | -0,1759 | -1,0248 % |
| 2021-05-20 | 17,1639 | 0,0192 | 0,1120 % |
| 2021-05-19 | 17,1447 | 0,0610 | 0,3571 % |
| 2021-05-18 | 17,0837 | -0,1227 | -0,7131 % |
| 2021-05-17 | 17,2064 | 0,1342 | 0,7861 % |
| 2021-05-14 | 17,0722 | -0,0333 | -0,1947 % |
| 2021-05-13 | 17,1055 | 0,1701 | 1,0044 % |
| 2021-05-12 | 16,9354 | -0,0493 | -0,2903 % |
| 2021-05-11 | 16,9847 | -0,0996 | -0,5830 % |
| 2021-05-10 | 17,0843 | -0,1020 | -0,5935 % |
| 2021-05-07 | 17,1863 | -0,0218 | -0,1267 % |
| 2021-05-06 | 17,2081 | -0,0932 | -0,5387 % |
| 2021-05-05 | 17,3013 | -0,1420 | -0,8141 % |
| 2021-05-04 | 17,4433 | 0,0480 | 0,2759 % |
| 2021-05-03 | 17,3953 | 0,0078 | 0,0449 % |
| 2021-04-30 | 17,3875 | 0,1123 | 0,6501 % |
| 2021-04-29 | 17,2752 | -0,0404 | -0,2333 % |
| 2021-04-28 | 17,3156 | -0,0227 | -0,1309 % |
| 2021-04-27 | 17,3383 | 0,0942 | 0,5463 % |
| 2021-04-26 | 17,2441 | 0,0373 | 0,2168 % |
| 2021-04-23 | 17,2068 | -0,0280 | -0,1625 % |
| 2021-04-22 | 17,2348 | 0,0898 | 0,5238 % |
| 2021-04-21 | 17,1450 | -0,0837 | -0,4858 % |
| 2021-04-20 | 17,2287 | 0,0889 | 0,5187 % |
| 2021-04-19 | 17,1398 | 0,0431 | 0,2521 % |
| 2021-04-16 | 17,0967 | 0,0514 | 0,3015 % |
| 2021-04-15 | 17,0453 | -0,2536 | -1,4660 % |
| 2021-04-14 | 17,2989 | -0,1239 | -0,7111 % |
| 2021-04-13 | 17,4228 | 0,0350 | 0,2013 % |
| 2021-04-12 | 17,3878 | 0,0778 | 0,4495 % |
| 2021-04-09 | 17,3100 | 0,0423 | 0,2450 % |
| 2021-04-08 | 17,2677 | -0,0126 | -0,0729 % |
| 2021-04-07 | 17,2803 | 0,1404 | 0,8191 % |
| 2021-04-06 | 17,1399 | -0,0675 | -0,3923 % |
| 2021-04-01 | 17,2074 | -0,1410 | -0,8128 % |
| 2021-03-31 | 17,3484 | -0,1912 | -1,0901 % |
| 2021-03-30 | 17,5396 | -0,1528 | -0,8636 % |
| 2021-03-29 | 17,6924 | 0,0079 | 0,0447 % |
| 2021-03-26 | 17,6845 | -0,0007 | -0,0040 % |
| 2021-03-25 | 17,6852 | 0,1604 | 0,9153 % |
| 2021-03-24 | 17,5248 | -0,0570 | -0,3242 % |
| 2021-03-23 | 17,5818 | 0,0161 | 0,0917 % |
| 2021-03-22 | 17,5657 | 0,0606 | 0,3462 % |
| 2021-03-19 | 17,5051 | -0,1151 | -0,6532 % |
| 2021-03-18 | 17,6202 | -0,0978 | -0,5520 % |
| 2021-03-17 | 17,7180 | 0,0113 | 0,0638 % |
| 2021-03-16 | 17,7067 | -0,0249 | -0,1404 % |
| 2021-03-15 | 17,7316 | -0,1189 | -0,6661 % |
| 2021-03-12 | 17,8505 | 0,0428 | 0,2403 % |
| 2021-03-11 | 17,8077 | -0,3663 | -2,0155 % |
| 2021-03-10 | 18,1740 | -0,1388 | -0,7579 % |
| 2021-03-09 | 18,3128 | -0,0454 | -0,2473 % |
| 2021-03-08 | 18,3582 | 0,0963 | 0,5273 % |
| 2021-03-05 | 18,2619 | 0,1693 | 0,9357 % |
| 2021-03-04 | 18,0926 | 0,0853 | 0,4737 % |
| 2021-03-03 | 18,0073 | -0,1280 | -0,7058 % |
| 2021-03-02 | 18,1353 | -0,0145 | -0,0799 % |
| 2021-03-01 | 18,1498 | 0,0473 | 0,2613 % |
| 2021-02-26 | 18,1025 | -0,0076 | -0,0420 % |
| 2021-02-25 | 18,1101 | 0,5378 | 3,0605 % |
| 2021-02-24 | 17,5723 | -0,2876 | -1,6103 % |
| 2021-02-23 | 17,8599 | -0,2133 | -1,1802 % |
| 2021-02-22 | 18,0732 | 0,3341 | 1,8834 % |
| 2021-02-19 | 17,7391 | 0,1789 | 1,0188 % |
| 2021-02-18 | 17,5602 | -0,2645 | -1,4839 % |
| 2021-02-17 | 17,8247 | 0,1703 | 0,9646 % |
| 2021-02-16 | 17,6544 | 0,1538 | 0,8788 % |
| 2021-02-15 | 17,5006 | -0,2356 | -1,3284 % |
| 2021-02-12 | 17,7362 | -0,0171 | -0,0963 % |
| 2021-02-11 | 17,7533 | -0,0768 | -0,4307 % |
| 2021-02-10 | 17,8301 | -0,0652 | -0,3643 % |
| 2021-02-09 | 17,8953 | -0,0748 | -0,4162 % |
| 2021-02-08 | 17,9701 | 0,0294 | 0,1639 % |
| 2021-02-05 | 17,9407 | -0,0890 | -0,4936 % |
| 2021-02-04 | 18,0297 | 0,0885 | 0,4933 % |
| 2021-02-03 | 17,9412 | -0,0655 | -0,3638 % |
| 2021-02-02 | 18,0067 | -0,1507 | -0,8300 % |
| 2021-02-01 | 18,1574 | -0,1484 | -0,8107 % |
| 2021-01-29 | 18,3058 | -0,1297 | -0,7035 % |
| 2021-01-28 | 18,4355 | -0,0024 | -0,0130 % |
| 2021-01-27 | 18,4379 | 0,0314 | 0,1706 % |
| 2021-01-26 | 18,4065 | -0,0865 | -0,4677 % |
| 2021-01-25 | 18,4930 | 0,1120 | 0,6093 % |
| 2021-01-22 | 18,3810 | 0,3822 | 2,1235 % |
| 2021-01-21 | 17,9988 | -0,1113 | -0,6146 % |
| 2021-01-20 | 18,1101 | -0,0080 | -0,0442 % |
| 2021-01-19 | 18,1181 | -0,3738 | -2,0214 % |
| 2021-01-18 | 18,4919 | 0,0292 | 0,1582 % |
| 2021-01-15 | 18,4627 | 0,0480 | 0,2607 % |
| 2021-01-14 | 18,4147 | -0,2182 | -1,1710 % |
| 2021-01-13 | 18,6329 | -0,0940 | -0,5020 % |
| 2021-01-12 | 18,7269 | -0,0810 | -0,4307 % |
| 2021-01-11 | 18,8079 | 0,0867 | 0,4631 % |
| 2021-01-08 | 18,7212 | -0,0707 | -0,3762 % |
| 2021-01-07 | 18,7919 | 0,2796 | 1,5103 % |
| 2021-01-06 | 18,5123 | 0,0929 | 0,5044 % |
| 2021-01-05 | 18,4194 | 0,4980 | 2,7788 % |
| 2021-01-04 | 17,9214 | -0,1005 | -0,5577 % |
| 2020-12-31 | 18,0219 | 0,0166 | 0,0922 % |
| 2020-12-30 | 18,0053 | 0,0402 | 0,2238 % |
| 2020-12-29 | 17,9651 | 0,1643 | 0,9230 % |
| 2020-12-28 | 17,8008 | -0,0244 | -0,1369 % |
| 2020-12-24 | 17,8252 | 0,0357 | 0,2007 % |
| 2020-12-23 | 17,7895 | -0,0649 | -0,3635 % |
| 2020-12-22 | 17,8544 | -0,2305 | -1,2745 % |
| 2020-12-21 | 18,0849 | 0,2150 | 1,2031 % |
| 2020-12-18 | 17,8699 | -0,1121 | -0,6234 % |
| 2020-12-17 | 17,9820 | -0,1355 | -0,7479 % |
| 2020-12-16 | 18,1175 | -0,0234 | -0,1290 % |
| 2020-12-15 | 18,1409 | -0,0930 | -0,5100 % |
| 2020-12-14 | 18,2339 | -0,1096 | -0,5975 % |
| 2020-12-11 | 18,3435 | 0,1680 | 0,9243 % |
| 2020-12-10 | 18,1755 | 0,0999 | 0,5527 % |
| 2020-12-09 | 18,0756 | -0,1403 | -0,7702 % |
| 2020-12-08 | 18,2159 | -0,2085 | -1,1317 % |
| 2020-12-07 | 18,4244 | -0,0430 | -0,2328 % |
| 2020-12-04 | 18,4674 | -0,0801 | -0,4319 % |
| 2020-12-03 | 18,5475 | -0,0104 | -0,0560 % |
| 2020-12-02 | 18,5579 | 0,2268 | 1,2372 % |
| 2020-12-01 | 18,3311 | -0,0940 | -0,5102 % |
| 2020-11-30 | 18,4251 | 0,1594 | 0,8727 % |
| 2020-11-27 | 18,2657 | 0,1559 | 0,8609 % |
| 2020-11-26 | 18,1098 | -0,0382 | -0,2105 % |
| 2020-11-25 | 18,1480 | -0,0726 | -0,3985 % |
| 2020-11-24 | 18,2206 | -0,0260 | -0,1425 % |
| 2020-11-23 | 18,2466 | 0,0274 | 0,1504 % |
| 2020-11-20 | 18,2192 | -0,0961 | -0,5247 % |
| 2020-11-19 | 18,3153 | 0,0339 | 0,1854 % |
| 2020-11-18 | 18,2814 | -0,0248 | -0,1355 % |
| 2020-11-17 | 18,3062 | 0,0716 | 0,3927 % |
| 2020-11-16 | 18,2346 | -0,1722 | -0,9355 % |
| 2020-11-13 | 18,4068 | -0,0840 | -0,4543 % |
| 2020-11-12 | 18,4908 | 0,0588 | 0,3190 % |
| 2020-11-11 | 18,4320 | 0,0813 | 0,4430 % |
| 2020-11-10 | 18,3507 | 0,2202 | 1,2145 % |
| 2020-11-09 | 18,1305 | -0,5628 | -3,0107 % |
| 2020-11-06 | 18,6933 | 0,0039 | 0,0209 % |
| 2020-11-05 | 18,6894 | -0,1196 | -0,6359 % |
| 2020-11-04 | 18,8090 | 0,0409 | 0,2179 % |
| 2020-11-03 | 18,7681 | -0,1291 | -0,6832 % |
| 2020-11-02 | 18,8972 | -0,1387 | -0,7286 % |
| 2020-10-30 | 19,0359 | -0,1963 | -1,0207 % |
| 2020-10-29 | 19,2322 | 0,0135 | 0,0702 % |
| 2020-10-28 | 19,2187 | 0,1567 | 0,8221 % |
| 2020-10-27 | 19,0620 | -0,1460 | -0,7601 % |
| 2020-10-26 | 19,2080 | 0,0175 | 0,0912 % |
| 2020-10-23 | 19,1905 | -0,0854 | -0,4430 % |
| 2020-10-22 | 19,2759 | -0,1615 | -0,8309 % |
| 2020-10-21 | 19,4374 | -0,0871 | -0,4461 % |
| 2020-10-20 | 19,5245 | 0,1439 | 0,7425 % |
| 2020-10-19 | 19,3806 | -0,0061 | -0,0315 % |
| 2020-10-16 | 19,3867 | -0,1462 | -0,7485 % |
| 2020-10-15 | 19,5329 | 0,1432 | 0,7385 % |
| 2020-10-14 | 19,3897 | -0,0549 | -0,2823 % |
| 2020-10-13 | 19,4446 | -0,0364 | -0,1868 % |
| 2020-10-12 | 19,4810 | 0,0495 | 0,2547 % |
| 2020-10-09 | 19,4315 | -0,0680 | -0,3487 % |
| 2020-10-08 | 19,4995 | -0,0798 | -0,4076 % |
| 2020-10-07 | 19,5793 | 0,1263 | 0,6493 % |
| 2020-10-06 | 19,4530 | 0,1083 | 0,5598 % |
| 2020-10-05 | 19,3447 | -0,0555 | -0,2861 % |
| 2020-10-02 | 19,4002 | -0,1371 | -0,7017 % |
| 2020-10-01 | 19,5373 | -0,1719 | -0,8722 % |
| 2020-09-30 | 19,7092 | -0,1593 | -0,8018 % |
| 2020-09-29 | 19,8685 | -0,0220 | -0,1106 % |
| 2020-09-28 | 19,8905 | -0,0095 | -0,0477 % |
| 2020-09-25 | 19,9000 | 0,0325 | 0,1636 % |
| 2020-09-24 | 19,8675 | -0,0932 | -0,4669 % |
| 2020-09-23 | 19,9607 | 0,3828 | 1,9553 % |
| 2020-09-22 | 19,5779 | -0,1637 | -0,8292 % |
| 2020-09-21 | 19,7416 | 0,5896 | 3,0785 % |
| 2020-09-18 | 19,1520 | -0,1153 | -0,5984 % |
| 2020-09-17 | 19,2673 | -0,1053 | -0,5436 % |
| 2020-09-16 | 19,3726 | -0,1943 | -0,9930 % |
| 2020-09-15 | 19,5669 | -0,2207 | -1,1153 % |
| 2020-09-14 | 19,7876 | -0,0651 | -0,3279 % |
| 2020-09-11 | 19,8527 | -0,0071 | -0,0358 % |
| 2020-09-10 | 19,8598 | 0,1554 | 0,7887 % |
| 2020-09-09 | 19,7044 | -0,2989 | -1,4943 % |
| 2020-09-08 | 20,0033 | 0,2379 | 1,2036 % |
| 2020-09-07 | 19,7654 | 0,1376 | 0,7010 % |
| 2020-09-04 | 19,6278 | -0,1780 | -0,8987 % |
| 2020-09-03 | 19,8058 | -0,1096 | -0,5503 % |
| 2020-09-02 | 19,9154 | -0,0305 | -0,1529 % |
| 2020-09-01 | 19,9459 | -0,0130 | -0,0651 % |
| 2020-08-31 | 19,9589 | 0,0760 | 0,3822 % |
| 2020-08-28 | 19,8829 | -0,1446 | -0,7220 % |
| 2020-08-27 | 20,0275 | 0,2279 | 1,1510 % |
| 2020-08-26 | 19,7996 | -0,0088 | -0,0444 % |
| 2020-08-25 | 19,8084 | -0,2525 | -1,2587 % |
| 2020-08-24 | 20,0609 | -0,2368 | -1,1666 % |
| 2020-08-21 | 20,2977 | -0,1159 | -0,5678 % |
| 2020-08-20 | 20,4136 | -0,1047 | -0,5103 % |
| 2020-08-19 | 20,5183 | -0,1967 | -0,9496 % |
| 2020-08-18 | 20,7150 | 0,0386 | 0,1867 % |
| 2020-08-17 | 20,6764 | 0,0643 | 0,3120 % |
| 2020-08-14 | 20,6121 | -0,0284 | -0,1376 % |
| 2020-08-13 | 20,6405 | 0,1308 | 0,6377 % |
| 2020-08-12 | 20,5097 | -0,1166 | -0,5653 % |
| 2020-08-11 | 20,6263 | -0,2189 | -1,0501 % |
| 2020-08-10 | 20,8452 | 0,1366 | 0,6596 % |
| 2020-08-07 | 20,7086 | -0,0569 | -0,2740 % |
| 2020-08-06 | 20,7655 | 0,3434 | 1,6815 % |
| 2020-08-05 | 20,4221 | -0,0658 | -0,3212 % |
| 2020-08-04 | 20,4879 | 0,2102 | 1,0366 % |
| 2020-08-03 | 20,2777 | 0,1817 | 0,9042 % |
| 2020-07-31 | 20,0960 | 0,3890 | 1,9739 % |
| 2020-07-30 | 19,7070 | 0,3801 | 1,9667 % |
| 2020-07-29 | 19,3269 | -0,1046 | -0,5383 % |
| 2020-07-28 | 19,4315 | 0,0935 | 0,4835 % |
| 2020-07-27 | 19,3380 | -0,0970 | -0,4991 % |
| 2020-07-24 | 19,4350 | 0,2147 | 1,1170 % |
| 2020-07-23 | 19,2203 | 0,2683 | 1,4157 % |
| 2020-07-22 | 18,9520 | 0,0714 | 0,3782 % |
| 2020-07-21 | 18,8806 | -0,2603 | -1,3599 % |
| 2020-07-20 | 19,1409 | 0,0913 | 0,4793 % |
| 2020-07-17 | 19,0496 | 0,0315 | 0,1656 % |
| 2020-07-16 | 19,0181 | 0,1120 | 0,5924 % |
| 2020-07-15 | 18,9061 | -0,1671 | -0,8761 % |
| 2020-07-14 | 19,0732 | 0,1006 | 0,5302 % |
| 2020-07-13 | 18,9726 | -0,1163 | -0,6093 % |
| 2020-07-10 | 19,0889 | 0,0198 | 0,1038 % |
| 2020-07-09 | 19,0691 | -0,0937 | -0,4890 % |
| 2020-07-08 | 19,1628 | -0,1280 | -0,6635 % |
| 2020-07-07 | 19,2908 | 0,0147 | 0,0763 % |
| 2020-07-06 | 19,2761 | 0,1000 | 0,5215 % |
| 2020-07-03 | 19,1761 | 0,0809 | 0,4237 % |
| 2020-07-02 | 19,0952 | -0,1983 | -1,0278 % |
| 2020-07-01 | 19,2935 | -0,1490 | -0,7664 % |
| 2020-06-30 | 19,4425 | 0,0163 | 0,0839 % |
| 2020-06-29 | 19,4262 | 0,0463 | 0,2389 % |
| 2020-06-26 | 19,3799 | -0,1084 | -0,5562 % |
| 2020-06-25 | 19,4883 | -0,0381 | -0,1951 % |
| 2020-06-24 | 19,5264 | 0,0545 | 0,2799 % |
| 2020-06-23 | 19,4719 | -0,0358 | -0,1835 % |
| 2020-06-22 | 19,5077 | 0,0637 | 0,3276 % |
| 2020-06-19 | 19,4440 | -0,0894 | -0,4577 % |
| 2020-06-18 | 19,5334 | 0,3045 | 1,5836 % |
| 2020-06-17 | 19,2289 | -0,0229 | -0,1189 % |
| 2020-06-16 | 19,2518 | -0,0702 | -0,3633 % |
| 2020-06-15 | 19,3220 | 0,0426 | 0,2210 % |
| 2020-06-12 | 19,2794 | 0,1422 | 0,7431 % |
| 2020-06-11 | 19,1372 | 0,2996 | 1,5904 % |
| 2020-06-10 | 18,8376 | -0,0559 | -0,2959 % |
| 2020-06-09 | 18,8935 | -0,0864 | -0,4552 % |
| 2020-06-08 | 18,9799 | -0,1024 | -0,5366 % |
| 2020-06-05 | 19,0823 | 0,0764 | 0,4020 % |
| 2020-06-04 | 19,0059 | -0,0785 | -0,4113 % |
| 2020-06-03 | 19,0844 | -0,1911 | -0,9914 % |
| 2020-06-02 | 19,2755 | -0,1238 | -0,6382 % |
| 2020-06-01 | 19,3993 | -0,0246 | -0,1266 % |
| 2020-05-29 | 19,4239 | 0,2258 | 1,1762 % |
| 2020-05-28 | 19,1981 | 0,0504 | 0,2632 % |
| 2020-05-27 | 19,1477 | 0,0827 | 0,4338 % |
| 2020-05-26 | 19,0650 | -0,2157 | -1,1187 % |
| 2020-05-25 | 19,2807 | 0,0331 | 0,1720 % |
| 2020-05-22 | 19,2476 | -0,4101 | -2,0862 % |
| 2020-05-21 | 19,6577 | -0,0926 | -0,4689 % |
| 2020-05-20 | 19,7503 | -0,2146 | -1,0749 % |
| 2020-05-19 | 19,9649 | 0,0736 | 0,3700 % |
| 2020-05-18 | 19,8913 | -0,1848 | -0,9205 % |
| 2020-05-15 | 20,0761 | -0,0876 | -0,4344 % |
| 2020-05-14 | 20,1637 | 0,2447 | 1,2285 % |
| 2020-05-13 | 19,9190 | 0,1808 | 0,9160 % |
| 2020-05-12 | 19,7382 | -0,2218 | -1,1112 % |
| 2020-05-11 | 19,9600 | -0,0370 | -0,1850 % |
| 2020-05-08 | 19,9970 | -0,0728 | -0,3627 % |
| 2020-05-07 | 20,0698 | 0,0095 | 0,0474 % |
| 2020-05-06 | 20,0603 | 0,1585 | 0,7964 % |
| 2020-05-05 | 19,9018 | -0,4906 | -2,4058 % |
| 2020-05-04 | 20,3924 | 0,7352 | 3,7401 % |
| 2020-04-30 | 19,6572 | -0,3264 | -1,6333 % |
| 2020-04-29 | 19,9836 | -0,3077 | -1,5164 % |
| 2020-04-28 | 20,2913 | -0,1196 | -0,5860 % |
| 2020-04-27 | 20,4109 | -0,0910 | -0,4439 % |
| 2020-04-24 | 20,5019 | -0,0413 | -0,2010 % |
| 2020-04-23 | 20,5432 | 0,1019 | 0,4985 % |
| 2020-04-22 | 20,4413 | -0,1440 | -0,6995 % |
| 2020-04-21 | 20,5853 | 0,2367 | 1,1632 % |
| 2020-04-20 | 20,3486 | -0,0140 | -0,0688 % |
| 2020-04-17 | 20,3626 | 0,1253 | 0,6192 % |
| 2020-04-16 | 20,2373 | -0,1764 | -0,8641 % |
| 2020-04-15 | 20,4137 | 0,3882 | 1,9385 % |
| 2020-04-14 | 20,0255 | 0,3872 | 1,9717 % |
| 2020-04-09 | 19,6383 | -0,1241 | -0,6280 % |
| 2020-04-08 | 19,7624 | -0,2214 | -1,1079 % |
| 2020-04-07 | 19,9838 | -0,3696 | -1,8159 % |
| 2020-04-06 | 20,3534 | 0,0892 | 0,4402 % |
| 2020-04-03 | 20,2642 | 0,0872 | 0,4322 % |
| 2020-04-02 | 20,1770 | 0,5151 | 2,6198 % |
| 2020-04-01 | 19,6619 | 0,0524 | 0,2672 % |
| 2020-03-31 | 19,6095 | -0,1191 | -0,6037 % |
| 2020-03-30 | 19,7286 | 0,3871 | 2,0014 % |
| 2020-03-27 | 19,3415 | 0,1931 | 1,0084 % |
| 2020-03-26 | 19,1484 | 0,3006 | 1,5949 % |
| 2020-03-25 | 18,8478 | -0,2276 | -1,1932 % |
| 2020-03-24 | 19,0754 | 0,0614 | 0,3229 % |
| 2020-03-23 | 19,0140 | 0,5013 | 2,7079 % |
| 2020-03-20 | 18,5127 | -0,1673 | -0,8956 % |
| 2020-03-19 | 18,6800 | 0,1176 | 0,6335 % |
| 2020-03-18 | 18,5624 | 0,3336 | 1,8301 % |
| 2020-03-17 | 18,2288 | -0,3314 | -1,7855 % |
| 2020-03-16 | 18,5602 | 0,6367 | 3,5523 % |
| 2020-03-13 | 17,9235 | -0,5212 | -2,8257 % |
| 2020-03-12 | 18,4447 | 0,2347 | 1,2889 % |
| 2020-03-11 | 18,2100 | 0,0504 | 0,2775 % |
| 2020-03-10 | 18,1596 | -0,1302 | -0,7119 % |
| 2020-03-09 | 18,2898 | 0,4384 | 2,4558 % |
| 2020-03-06 | 17,8514 | 0,5768 | 3,3390 % |
| 2020-03-05 | 17,2746 | 0,2962 | 1,7446 % |
| 2020-03-04 | 16,9784 | -0,3461 | -1,9977 % |
| 2020-03-03 | 17,3245 | -0,0957 | -0,5494 % |
| 2020-03-02 | 17,4202 | 0,3241 | 1,8958 % |
| 2020-02-28 | 17,0961 | 0,2541 | 1,5087 % |
| 2020-02-27 | 16,8420 | 0,3865 | 2,3488 % |
| 2020-02-26 | 16,4555 | -0,0094 | -0,0571 % |
| 2020-02-25 | 16,4649 | 0,1057 | 0,6461 % |
| 2020-02-24 | 16,3592 | 0,0627 | 0,3847 % |
| 2020-02-21 | 16,2965 | -0,0001 | -0,0006 % |
| 2020-02-20 | 16,2966 | 0,1541 | 0,9546 % |
| 2020-02-19 | 16,1425 | -0,1367 | -0,8397 % |
| 2020-02-18 | 16,2792 | 0,0697 | 0,4300 % |
| 2020-02-17 | 16,2095 | 0,0956 | 0,5933 % |
| 2020-02-14 | 16,1139 | -0,0174 | -0,1079 % |
| 2020-02-13 | 16,1313 | 0,0047 | 0,0291 % |
| 2020-02-12 | 16,1266 | -0,1065 | -0,6561 % |
| 2020-02-11 | 16,2331 | -0,2455 | -1,4898 % |
| 2020-02-10 | 16,4786 | 0,0582 | 0,3544 % |
| 2020-02-07 | 16,4204 | 0,1176 | 0,7213 % |
| 2020-02-06 | 16,3028 | 0,0782 | 0,4820 % |
| 2020-02-05 | 16,2246 | -0,1016 | -0,6223 % |
| 2020-02-04 | 16,3262 | -0,1544 | -0,9369 % |
| 2020-02-03 | 16,4806 | -0,0094 | -0,0570 % |
| 2020-01-31 | 16,4900 | 0,2227 | 1,3690 % |
| 2020-01-30 | 16,2673 | 0,1954 | 1,2158 % |
| 2020-01-29 | 16,0719 | -0,0530 | -0,3287 % |
| 2020-01-28 | 16,1249 | 0,0818 | 0,5099 % |
| 2020-01-27 | 16,0431 | 0,1846 | 1,1640 % |
| 2020-01-24 | 15,8585 | -0,0918 | -0,5755 % |
| 2020-01-23 | 15,9503 | -0,0247 | -0,1546 % |
| 2020-01-22 | 15,9750 | -0,1149 | -0,7141 % |
| 2020-01-21 | 16,0899 | -0,0146 | -0,0907 % |
| 2020-01-20 | 16,1045 | 0,0463 | 0,2883 % |
| 2020-01-17 | 16,0582 | -0,0647 | -0,4013 % |
| 2020-01-16 | 16,1229 | 0,1011 | 0,6310 % |
| 2020-01-15 | 16,0218 | -0,0056 | -0,0349 % |
| 2020-01-14 | 16,0274 | 0,0326 | 0,2038 % |
| 2020-01-13 | 15,9948 | 0,1867 | 1,1810 % |
| 2020-01-10 | 15,8081 | 0,0242 | 0,1533 % |
| 2020-01-09 | 15,7839 | -0,0327 | -0,2067 % |
| 2020-01-08 | 15,8166 | -0,1558 | -0,9754 % |
| 2020-01-07 | 15,9724 | 0,0259 | 0,1624 % |
| 2020-01-06 | 15,9465 | 0,0243 | 0,1526 % |
| 2020-01-03 | 15,9222 | 0,1726 | 1,0959 % |
| 2020-01-02 | 15,7496 | -0,0277 | -0,1756 % |
| 2019-12-31 | 15,7773 | 0,0375 | 0,2382 % |
| 2019-12-30 | 15,7398 | 0,0749 | 0,4781 % |
| 2019-12-27 | 15,6649 | -0,0615 | -0,3911 % |
| 2019-12-24 | 15,7264 | -0,0341 | -0,2164 % |
| 2019-12-23 | 15,7605 | -0,0331 | -0,2096 % |
| 2019-12-20 | 15,7936 | -0,1244 | -0,7815 % |
| 2019-12-19 | 15,9180 | -0,0520 | -0,3256 % |
| 2019-12-18 | 15,9700 | -0,1226 | -0,7618 % |
| 2019-12-17 | 16,0926 | -0,0379 | -0,2350 % |
| 2019-12-16 | 16,1305 | -0,0088 | -0,0545 % |
| 2019-12-13 | 16,1393 | -0,1855 | -1,1363 % |
| 2019-12-12 | 16,3248 | -0,0264 | -0,1615 % |
| 2019-12-11 | 16,3512 | -0,0609 | -0,3711 % |
| 2019-12-10 | 16,4121 | 0,2341 | 1,4470 % |
| 2019-12-09 | 16,1780 | -0,0452 | -0,2786 % |
| 2019-12-06 | 16,2232 | -0,0542 | -0,3330 % |
| 2019-12-05 | 16,2774 | 0,1550 | 0,9614 % |
| 2019-12-04 | 16,1224 | -0,1029 | -0,6342 % |
| 2019-12-03 | 16,2253 | 0,0483 | 0,2986 % |
| 2019-12-02 | 16,1770 | 0,0573 | 0,3555 % |
| 2019-11-29 | 16,1197 | -0,1101 | -0,6784 % |
| 2019-11-28 | 16,2298 | 0,0413 | 0,2551 % |
| 2019-11-27 | 16,1885 | -0,1499 | -0,9175 % |
| 2019-11-26 | 16,3384 | 0,1122 | 0,6915 % |
| 2019-11-25 | 16,2262 | -0,0456 | -0,2802 % |
| 2019-11-22 | 16,2718 | 0,0073 | 0,0449 % |
| 2019-11-21 | 16,2645 | -0,1026 | -0,6269 % |
| 2019-11-20 | 16,3671 | 0,0460 | 0,2818 % |
| 2019-11-19 | 16,3211 | -0,0252 | -0,1542 % |
| 2019-11-18 | 16,3463 | 0,0969 | 0,5963 % |
| 2019-11-15 | 16,2494 | -0,0711 | -0,4356 % |
| 2019-11-14 | 16,3205 | -0,1236 | -0,7516 % |
| 2019-11-13 | 16,4441 | 0,1107 | 0,6778 % |
| 2019-11-12 | 16,3334 | -0,0816 | -0,4971 % |
| 2019-11-11 | 16,4150 | 0,1029 | 0,6308 % |
| 2019-11-08 | 16,3121 | -0,0112 | -0,0686 % |
| 2019-11-07 | 16,3233 | -0,0920 | -0,5605 % |
| 2019-11-06 | 16,4153 | 0,0277 | 0,1690 % |
| 2019-11-05 | 16,3876 | -0,1420 | -0,8591 % |
| 2019-11-04 | 16,5296 | -0,2984 | -1,7732 % |
| 2019-11-01 | 16,8280 | -0,0840 | -0,4967 % |
| 2019-10-31 | 16,9120 | 0,3511 | 2,1201 % |
| 2019-10-30 | 16,5609 | 0,3368 | 2,0759 % |
| 2019-10-29 | 16,2241 | 0,1039 | 0,6445 % |
| 2019-10-28 | 16,1202 | -0,1185 | -0,7297 % |
| 2019-10-25 | 16,2387 | -0,0366 | -0,2249 % |
| 2019-10-24 | 16,2753 | -0,0464 | -0,2843 % |
| 2019-10-23 | 16,3217 | -0,0120 | -0,0735 % |
| 2019-10-22 | 16,3337 | -0,1494 | -0,9064 % |
| 2019-10-21 | 16,4831 | 0,0265 | 0,1610 % |
| 2019-10-18 | 16,4566 | -0,0719 | -0,4350 % |
| 2019-10-17 | 16,5285 | 0,0156 | 0,0945 % |
| 2019-10-16 | 16,5129 | 0,1539 | 0,9408 % |
| 2019-10-15 | 16,3590 | 0,0307 | 0,1880 % |
| 2019-10-14 | 16,3283 | -0,0695 | -0,4238 % |
| 2019-10-11 | 16,3978 | -0,2920 | -1,7496 % |
| 2019-10-10 | 16,6898 | 0,0650 | 0,3910 % |
| 2019-10-09 | 16,6248 | -0,1484 | -0,8847 % |
| 2019-10-08 | 16,7732 | 0,1400 | 0,8417 % |
| 2019-10-07 | 16,6332 | -0,0114 | -0,0685 % |
| 2019-10-04 | 16,6446 | 0,0369 | 0,2222 % |
| 2019-10-03 | 16,6077 | -0,0550 | -0,3301 % |
| 2019-10-02 | 16,6627 | -0,0073 | -0,0438 % |
| 2019-10-01 | 16,6700 | 0,1124 | 0,6788 % |
| 2019-09-30 | 16,5576 | 0,0745 | 0,4520 % |
| 2019-09-27 | 16,4831 | 0,1108 | 0,6768 % |
| 2019-09-26 | 16,3723 | -0,1362 | -0,8250 % |
| 2019-09-25 | 16,5085 | 0,1486 | 0,9083 % |
| 2019-09-24 | 16,3599 | 0,0134 | 0,0820 % |
| 2019-09-23 | 16,3465 | -0,0526 | -0,3207 % |
| 2019-09-20 | 16,3991 | 0,1640 | 1,0102 % |
| 2019-09-19 | 16,2351 | 0,0775 | 0,4797 % |
| 2019-09-18 | 16,1576 | -0,1204 | -0,7396 % |
| 2019-09-17 | 16,2780 | 0,1282 | 0,7938 % |
| 2019-09-16 | 16,1498 | 0,0515 | 0,3199 % |
| 2019-09-13 | 16,0983 | 0,1047 | 0,6546 % |
| 2019-09-12 | 15,9936 | -0,1448 | -0,8972 % |
| 2019-09-11 | 16,1384 | -0,0609 | -0,3759 % |
| 2019-09-10 | 16,1993 | 0,0062 | 0,0383 % |
| 2019-09-09 | 16,1931 | -0,0877 | -0,5387 % |
| 2019-09-06 | 16,2808 | -0,0957 | -0,5844 % |
| 2019-09-05 | 16,3765 | 0,0036 | 0,0220 % |
| 2019-09-04 | 16,3729 | -0,1796 | -1,0850 % |
| 2019-09-03 | 16,5525 | -0,1302 | -0,7804 % |
| 2019-09-02 | 16,6827 | -0,1472 | -0,8746 % |
| 2019-08-30 | 16,8299 | -0,0651 | -0,3853 % |
| 2019-08-29 | 16,8950 | -0,1369 | -0,8038 % |
| 2019-08-28 | 17,0319 | 0,0474 | 0,2791 % |
| 2019-08-27 | 16,9845 | 0,0199 | 0,1173 % |
| 2019-08-26 | 16,9646 | 0,1207 | 0,7166 % |
| 2019-08-23 | 16,8439 | 0,0262 | 0,1558 % |
| 2019-08-22 | 16,8177 | -0,0396 | -0,2349 % |
| 2019-08-21 | 16,8573 | -0,1544 | -0,9076 % |
| 2019-08-20 | 17,0117 | -0,0407 | -0,2387 % |
| 2019-08-19 | 17,0524 | 0,2443 | 1,4535 % |
| 2019-08-16 | 16,8081 | -0,2359 | -1,3841 % |
| 2019-08-15 | 17,0440 | -0,0830 | -0,4846 % |
| 2019-08-14 | 17,1270 | -0,1019 | -0,5914 % |
| 2019-08-13 | 17,2289 | 0,0125 | 0,0726 % |
| 2019-08-12 | 17,2164 | 0,2104 | 1,2372 % |
| 2019-08-09 | 17,0060 | 0,0544 | 0,3209 % |
| 2019-08-08 | 16,9516 | 0,1970 | 1,1758 % |
| 2019-08-07 | 16,7546 | 0,1911 | 1,1537 % |
| 2019-08-06 | 16,5635 | -0,1159 | -0,6949 % |
| 2019-08-05 | 16,6794 | 0,3523 | 2,1578 % |
| 2019-08-02 | 16,3271 | 0,3312 | 2,0705 % |
| 2019-08-01 | 15,9959 | 0,1325 | 0,8353 % |
| 2019-07-31 | 15,8634 | 0,0833 | 0,5279 % |
| 2019-07-30 | 15,7801 | -0,0357 | -0,2257 % |
| 2019-07-29 | 15,8158 | 0,0502 | 0,3184 % |
| 2019-07-26 | 15,7656 | 0,2977 | 1,9246 % |
| 2019-07-25 | 15,4679 | -0,0325 | -0,2097 % |
| 2019-07-24 | 15,5004 | 0,0012 | 0,0077 % |
| 2019-07-23 | 15,4992 | -0,0810 | -0,5199 % |
| 2019-07-22 | 15,5802 | -0,0567 | -0,3626 % |
| 2019-07-19 | 15,6369 | -0,0563 | -0,3588 % |
| 2019-07-18 | 15,6932 | 0,0321 | 0,2050 % |
| 2019-07-17 | 15,6611 | 0,0902 | 0,5793 % |
| 2019-07-16 | 15,5709 | -0,0506 | -0,3239 % |
| 2019-07-15 | 15,6215 | -0,0857 | -0,5456 % |
| 2019-07-12 | 15,7072 | 0,0572 | 0,3655 % |
| 2019-07-11 | 15,6500 | -0,2375 | -1,4949 % |
| 2019-07-10 | 15,8875 | 0,0163 | 0,1027 % |
| 2019-07-09 | 15,8712 | -0,0101 | -0,0636 % |
| 2019-07-08 | 15,8813 | -0,0052 | -0,0327 % |
| 2019-07-05 | 15,8865 | 0,0996 | 0,6309 % |
| 2019-07-04 | 15,7869 | -0,1518 | -0,9524 % |
| 2019-07-03 | 15,9387 | -0,0207 | -0,1297 % |
| 2019-07-02 | 15,9594 | -0,0622 | -0,3882 % |
| 2019-07-01 | 16,0216 | -0,1002 | -0,6215 % |
| 2019-06-28 | 16,1218 | 0,0325 | 0,2020 % |
| 2019-06-27 | 16,0893 | -0,1909 | -1,1726 % |
| 2019-06-26 | 16,2802 | -0,0079 | -0,0485 % |
| 2019-06-25 | 16,2881 | -0,0414 | -0,2535 % |
| 2019-06-24 | 16,3295 | 0,1117 | 0,6887 % |
| 2019-06-21 | 16,2178 | 0,0869 | 0,5387 % |
| 2019-06-20 | 16,1309 | -0,1384 | -0,8507 % |
| 2019-06-19 | 16,2693 | -0,1089 | -0,6649 % |
| 2019-06-18 | 16,3782 | -0,2681 | -1,6106 % |
| 2019-06-17 | 16,6463 | -0,0066 | -0,0396 % |
| 2019-06-14 | 16,6529 | -0,1347 | -0,8024 % |
| 2019-06-13 | 16,7876 | 0,0747 | 0,4470 % |
| 2019-06-12 | 16,7129 | -0,0011 | -0,0066 % |
| 2019-06-11 | 16,7140 | -0,0853 | -0,5078 % |
| 2019-06-10 | 16,7993 | -0,1688 | -0,9948 % |
| 2019-06-07 | 16,9681 | 0,2158 | 1,2882 % |
| 2019-06-06 | 16,7523 | 0,1633 | 0,9844 % |
| 2019-06-05 | 16,5890 | 0,1099 | 0,6669 % |
| 2019-06-04 | 16,4791 | 0,1881 | 1,1546 % |
| 2019-06-03 | 16,2910 | -0,0924 | -0,5640 % |
| 2019-05-31 | 16,3834 | 0,0812 | 0,4981 % |
| 2019-05-30 | 16,3022 | -0,2254 | -1,3638 % |
| 2019-05-29 | 16,5276 | 0,1782 | 1,0899 % |
| 2019-05-28 | 16,3494 | 0,1606 | 0,9920 % |
| 2019-05-27 | 16,1888 | 0,0334 | 0,2067 % |
| 2019-05-24 | 16,1554 | 0,0619 | 0,3846 % |
| 2019-05-23 | 16,0935 | 0,0431 | 0,2685 % |
| 2019-05-22 | 16,0504 | -0,0405 | -0,2517 % |
| 2019-05-21 | 16,0909 | 0,0517 | 0,3223 % |
| 2019-05-20 | 16,0392 | -0,0275 | -0,1712 % |
| 2019-05-17 | 16,0667 | 0,2112 | 1,3320 % |
| 2019-05-16 | 15,8555 | -0,1065 | -0,6672 % |
| 2019-05-15 | 15,9620 | -0,0126 | -0,0789 % |
| 2019-05-14 | 15,9746 | -0,1122 | -0,6975 % |
| 2019-05-13 | 16,0868 | 0,1106 | 0,6923 % |
| 2019-05-10 | 15,9762 | -0,0670 | -0,4176 % |
| 2019-05-09 | 16,0432 | -0,0259 | -0,1612 % |
| 2019-05-08 | 16,0691 | -0,0528 | -0,3275 % |
| 2019-05-07 | 16,1219 | -0,1330 | -0,8182 % |
| 2019-05-06 | 16,2549 | 0,0477 | 0,2943 % |
| 2019-05-03 | 16,2072 | -0,0106 | -0,0654 % |
| 2019-05-02 | 16,2178 | 0,1954 | 1,2195 % |
| 2019-04-30 | 16,0224 | 0,0277 | 0,1732 % |
| 2019-04-29 | 15,9947 | -0,0534 | -0,3327 % |
| 2019-04-26 | 16,0481 | -0,1147 | -0,7097 % |
| 2019-04-25 | 16,1628 | 0,0700 | 0,4350 % |
| 2019-04-24 | 16,0928 | 0,1242 | 0,7778 % |
| 2019-04-23 | 15,9686 | 0,1204 | 0,7597 % |
| 2019-04-18 | 15,8482 | 0,0610 | 0,3864 % |
| 2019-04-17 | 15,7872 | -0,0925 | -0,5825 % |
| 2019-04-16 | 15,8797 | 0,0605 | 0,3824 % |
| 2019-04-15 | 15,8192 | 0,0561 | 0,3559 % |
| 2019-04-12 | 15,7631 | -0,0121 | -0,0767 % |
| 2019-04-11 | 15,7752 | 0,0361 | 0,2294 % |
| 2019-04-10 | 15,7391 | -0,0824 | -0,5208 % |
| 2019-04-09 | 15,8215 | -0,0347 | -0,2188 % |
| 2019-04-08 | 15,8562 | 0,0484 | 0,3062 % |
| 2019-04-05 | 15,8078 | -0,0680 | -0,4283 % |
| 2019-04-04 | 15,8758 | -0,0362 | -0,2275 % |
| 2019-04-03 | 15,9120 | 0,0864 | 0,5460 % |
| 2019-04-02 | 15,8256 | -0,0919 | -0,5774 % |
| 2019-04-01 | 15,9175 | -0,3467 | -2,1317 % |
| 2019-03-29 | 16,2642 | -0,2300 | -1,3944 % |
| 2019-03-28 | 16,4942 | 0,0689 | 0,4195 % |
| 2019-03-27 | 16,4253 | 0,2035 | 1,2545 % |
| 2019-03-26 | 16,2218 | -0,0779 | -0,4779 % |
| 2019-03-25 | 16,2997 | 0,0528 | 0,3250 % |
| 2019-03-22 | 16,2469 | 0,0833 | 0,5154 % |
| 2019-03-21 | 16,1636 | -0,2147 | -1,3109 % |
| 2019-03-20 | 16,3783 | 0,0057 | 0,0348 % |
| 2019-03-19 | 16,3726 | 0,0552 | 0,3383 % |
| 2019-03-18 | 16,3174 | -0,0608 | -0,3712 % |
| 2019-03-15 | 16,3782 | -0,0038 | -0,0232 % |
| 2019-03-14 | 16,3820 | 0,1833 | 1,1316 % |
| 2019-03-13 | 16,1987 | 0,0801 | 0,4969 % |
| 2019-03-12 | 16,1186 | -0,0334 | -0,2068 % |
| 2019-03-11 | 16,1520 | -0,1502 | -0,9213 % |
| 2019-03-08 | 16,3022 | 0,1508 | 0,9337 % |
| 2019-03-07 | 16,1514 | 0,0931 | 0,5798 % |
| 2019-03-06 | 16,0583 | 0,0070 | 0,0436 % |
| 2019-03-05 | 16,0513 | -0,0950 | -0,5884 % |
| 2019-03-04 | 16,1463 | 0,0037 | 0,0229 % |
| 2019-03-01 | 16,1426 | 0,1947 | 1,2209 % |
| 2019-02-28 | 15,9479 | 0,1641 | 1,0397 % |
| 2019-02-27 | 15,7838 | 0,0318 | 0,2019 % |
| 2019-02-26 | 15,7520 | -0,0063 | -0,0400 % |
| 2019-02-25 | 15,7583 | -0,1024 | -0,6456 % |
| 2019-02-22 | 15,8607 | 0,0068 | 0,0429 % |
| 2019-02-21 | 15,8539 | -0,1815 | -1,1319 % |
| 2019-02-20 | 16,0354 | 0,0354 | 0,2213 % |
| 2019-02-19 | 16,0000 | 0,0257 | 0,1609 % |
| 2019-02-18 | 15,9743 | 0,0732 | 0,4603 % |
| 2019-02-15 | 15,9011 | -0,0657 | -0,4115 % |
| 2019-02-14 | 15,9668 | 0,2802 | 1,7862 % |
| 2019-02-13 | 15,6866 | 0,1345 | 0,8648 % |
| 2019-02-12 | 15,5521 | 0,0177 | 0,1139 % |
| 2019-02-11 | 15,5344 | 0,0927 | 0,6003 % |
| 2019-02-08 | 15,4417 | -0,0256 | -0,1655 % |
| 2019-02-07 | 15,4673 | 0,1301 | 0,8483 % |
| 2019-02-06 | 15,3372 | 0,0599 | 0,3921 % |
| 2019-02-05 | 15,2773 | -0,0647 | -0,4217 % |
| 2019-02-04 | 15,3420 | 0,0559 | 0,3657 % |
| 2019-02-01 | 15,2861 | 0,0441 | 0,2893 % |
| 2019-01-31 | 15,2420 | -0,3064 | -1,9706 % |
| 2019-01-30 | 15,5484 | -0,0076 | -0,0489 % |
| 2019-01-29 | 15,5560 | -0,0302 | -0,1938 % |
| 2019-01-28 | 15,5862 | 0,0962 | 0,6210 % |
| 2019-01-25 | 15,4900 | -0,1460 | -0,9337 % |
| 2019-01-24 | 15,6360 | -0,1320 | -0,8371 % |
| 2019-01-23 | 15,7680 | -0,0035 | -0,0222 % |
| 2019-01-22 | 15,7715 | 0,0164 | 0,1041 % |
| 2019-01-21 | 15,7551 | 0,0364 | 0,2316 % |
| 2019-01-18 | 15,7187 | 0,0247 | 0,1574 % |
| 2019-01-17 | 15,6940 | 0,0854 | 0,5471 % |
| 2019-01-16 | 15,6086 | -0,1791 | -1,1344 % |
| 2019-01-15 | 15,7877 | -0,1341 | -0,8422 % |
| 2019-01-14 | 15,9218 | -0,0396 | -0,2481 % |
| 2019-01-11 | 15,9614 | -0,0117 | -0,0732 % |
| 2019-01-10 | 15,9731 | -0,0405 | -0,2529 % |
| 2019-01-09 | 16,0136 | -0,0229 | -0,1428 % |
| 2019-01-08 | 16,0365 | 0,1721 | 1,0848 % |
| 2019-01-07 | 15,8644 | -0,2531 | -1,5703 % |
| 2019-01-04 | 16,1175 | -0,2974 | -1,8118 % |
| 2019-01-03 | 16,4149 | -0,0926 | -0,5610 % |
| 2019-01-02 | 16,5075 | 0,0481 | 0,2922 % |
| 2018-12-31 | 16,4594 | 0,0088 | 0,0535 % |
| 2018-12-28 | 16,4506 | -0,0702 | -0,4249 % |
| 2018-12-27 | 16,5208 | -0,1668 | -0,9995 % |
| 2018-12-24 | 16,6876 | 0,2123 | 1,2886 % |
| 2018-12-21 | 16,4753 | 0,2153 | 1,3241 % |
| 2018-12-20 | 16,2600 | -0,0002 | -0,0012 % |
| 2018-12-19 | 16,2602 | -0,0504 | -0,3090 % |
| 2018-12-18 | 16,3106 | 0,0294 | 0,1806 % |
| 2018-12-17 | 16,2812 | 0,0626 | 0,3860 % |
| 2018-12-14 | 16,2186 | 0,0959 | 0,5948 % |
| 2018-12-13 | 16,1227 | -0,0248 | -0,1536 % |
| 2018-12-12 | 16,1475 | -0,1428 | -0,8766 % |
| 2018-12-11 | 16,2903 | -0,0560 | -0,3426 % |
| 2018-12-10 | 16,3463 | 0,2790 | 1,7364 % |
| 2018-12-07 | 16,0673 | 0,0876 | 0,5482 % |
| 2018-12-06 | 15,9797 | 0,3431 | 2,1942 % |
| 2018-12-05 | 15,6366 | 0,1074 | 0,6916 % |
| 2018-12-04 | 15,5292 | 0,0208 | 0,1341 % |
| 2018-12-03 | 15,5084 | -0,1174 | -0,7513 % |
| 2018-11-30 | 15,6258 | 0,1076 | 0,6934 % |
| 2018-11-29 | 15,5182 | -0,2110 | -1,3415 % |
| 2018-11-28 | 15,7292 | 0,0972 | 0,6218 % |
| 2018-11-27 | 15,6320 | -0,1002 | -0,6369 % |
| 2018-11-26 | 15,7322 | -0,0185 | -0,1175 % |
| 2018-11-23 | 15,7507 | 0,0465 | 0,2961 % |
| 2018-11-22 | 15,7042 | -0,1978 | -1,2439 % |
| 2018-11-21 | 15,9020 | -0,1609 | -1,0017 % |
| 2018-11-20 | 16,0629 | 0,0507 | 0,3166 % |
| 2018-11-19 | 16,0122 | -0,1063 | -0,6595 % |
| 2018-11-16 | 16,1185 | -0,0053 | -0,0329 % |
| 2018-11-15 | 16,1238 | -0,0787 | -0,4857 % |
| 2018-11-14 | 16,2025 | -0,0479 | -0,2948 % |
| 2018-11-13 | 16,2504 | 0,0653 | 0,4035 % |
| 2018-11-12 | 16,1851 | -0,0033 | -0,0204 % |
| 2018-11-09 | 16,1884 | 0,2294 | 1,4374 % |
| 2018-11-08 | 15,9590 | -0,0626 | -0,3907 % |
| 2018-11-07 | 16,0216 | -0,2135 | -1,3151 % |
| 2018-11-06 | 16,2351 | -0,0879 | -0,5385 % |
| 2018-11-05 | 16,3230 | -0,0490 | -0,2993 % |
| 2018-11-02 | 16,3720 | -0,2301 | -1,3860 % |
| 2018-11-01 | 16,6021 | -0,1921 | -1,1438 % |
| 2018-10-31 | 16,7942 | 0,1651 | 0,9928 % |
| 2018-10-30 | 16,6291 | 0,1530 | 0,9286 % |
| 2018-10-29 | 16,4761 | -0,2231 | -1,3360 % |
| 2018-10-26 | 16,6992 | 0,1677 | 1,0144 % |
| 2018-10-25 | 16,5315 | 0,1860 | 1,1379 % |
| 2018-10-24 | 16,3455 | -0,1304 | -0,7915 % |
| 2018-10-23 | 16,4759 | 0,0509 | 0,3099 % |
| 2018-10-22 | 16,4250 | -0,0249 | -0,1514 % |
| 2018-10-19 | 16,4499 | 0,0395 | 0,2407 % |
| 2018-10-18 | 16,4104 | -0,0367 | -0,2231 % |
| 2018-10-17 | 16,4471 | -0,0593 | -0,3593 % |
| 2018-10-16 | 16,5064 | -0,2065 | -1,2356 % |
| 2018-10-15 | 16,7129 | 0,0129 | 0,0772 % |
| 2018-10-12 | 16,7000 | -0,1958 | -1,1589 % |
| 2018-10-11 | 16,8958 | 0,0715 | 0,4250 % |
| 2018-10-10 | 16,8243 | -0,3580 | -2,0835 % |
| 2018-10-09 | 17,1823 | 0,1213 | 0,7110 % |
| 2018-10-08 | 17,0610 | 0,0856 | 0,5043 % |
| 2018-10-05 | 16,9754 | 0,0941 | 0,5574 % |
| 2018-10-04 | 16,8813 | 0,2782 | 1,6756 % |
| 2018-10-03 | 16,6031 | 0,0019 | 0,0114 % |
| 2018-10-02 | 16,6012 | 0,1686 | 1,0260 % |
| 2018-10-01 | 16,4326 | -0,0121 | -0,0736 % |
| 2018-09-28 | 16,4447 | -0,0705 | -0,4269 % |
| 2018-09-27 | 16,5152 | -0,2675 | -1,5939 % |
| 2018-09-26 | 16,7827 | -0,1467 | -0,8665 % |
| 2018-09-25 | 16,9294 | 0,1703 | 1,0162 % |
| 2018-09-24 | 16,7591 | -0,1327 | -0,7856 % |
| 2018-09-21 | 16,8918 | -0,1379 | -0,8098 % |
| 2018-09-20 | 17,0297 | -0,0707 | -0,4134 % |
| 2018-09-19 | 17,1004 | -0,3575 | -2,0478 % |
| 2018-09-18 | 17,4579 | -0,0136 | -0,0778 % |
| 2018-09-17 | 17,4715 | 0,1377 | 0,7944 % |
| 2018-09-14 | 17,3338 | 0,1793 | 1,0452 % |
| 2018-09-13 | 17,1545 | -0,2823 | -1,6190 % |
| 2018-09-12 | 17,4368 | -0,0309 | -0,1769 % |
| 2018-09-11 | 17,4677 | -0,0855 | -0,4871 % |
| 2018-09-10 | 17,5532 | 0,0002 | 0,0011 % |
| 2018-09-07 | 17,5530 | -0,2703 | -1,5166 % |
| 2018-09-06 | 17,8233 | -0,1673 | -0,9299 % |
| 2018-09-05 | 17,9906 | 0,3709 | 2,1050 % |
| 2018-09-04 | 17,6197 | 0,3444 | 1,9936 % |
| 2018-09-03 | 17,2753 | 0,1025 | 0,5969 % |
| 2018-08-31 | 17,1728 | 0,1628 | 0,9571 % |
| 2018-08-30 | 17,0100 | 0,1924 | 1,1440 % |
| 2018-08-29 | 16,8176 | 0,2282 | 1,3756 % |
| 2018-08-28 | 16,5894 | -0,0570 | -0,3424 % |
| 2018-08-27 | 16,6464 | 0,1335 | 0,8085 % |
| 2018-08-24 | 16,5129 | 0,0424 | 0,2574 % |
| 2018-08-23 | 16,4705 | -0,1098 | -0,6622 % |
| 2018-08-22 | 16,5803 | -0,0343 | -0,2064 % |
| 2018-08-21 | 16,6146 | -0,0415 | -0,2492 % |
| 2018-08-20 | 16,6561 | -0,3405 | -2,0033 % |
| 2018-08-17 | 16,9966 | 0,4131 | 2,4910 % |
| 2018-08-16 | 16,5835 | 0,0126 | 0,0760 % |
| 2018-08-15 | 16,5709 | 0,3865 | 2,3881 % |
| 2018-08-14 | 16,1844 | -0,1977 | -1,2068 % |
| 2018-08-13 | 16,3821 | 0,4549 | 2,8561 % |
| 2018-08-10 | 15,9272 | 0,2822 | 1,8038 % |
| 2018-08-09 | 15,6450 | 0,0843 | 0,5417 % |
| 2018-08-08 | 15,5607 | 0,1433 | 0,9295 % |
| 2018-08-07 | 15,4174 | -0,0793 | -0,5117 % |
| 2018-08-06 | 15,4967 | 0,0098 | 0,0633 % |
| 2018-08-03 | 15,4869 | -0,1349 | -0,8635 % |
| 2018-08-02 | 15,6218 | 0,1073 | 0,6916 % |
| 2018-08-01 | 15,5145 | 0,1469 | 0,9559 % |
| 2018-07-31 | 15,3676 | -0,0331 | -0,2149 % |
| 2018-07-30 | 15,4007 | 0,0040 | 0,0260 % |
| 2018-07-27 | 15,3967 | -0,0592 | -0,3830 % |
| 2018-07-26 | 15,4559 | 0,0133 | 0,0861 % |
| 2018-07-25 | 15,4426 | -0,1615 | -1,0350 % |
| 2018-07-24 | 15,6041 | -0,2164 | -1,3678 % |
| 2018-07-23 | 15,8205 | 0,1139 | 0,7252 % |
| 2018-07-20 | 15,7066 | 0,1063 | 0,6814 % |
| 2018-07-19 | 15,6003 | 0,0943 | 0,6082 % |
| 2018-07-18 | 15,5060 | -0,0316 | -0,2034 % |
| 2018-07-17 | 15,5376 | 0,0883 | 0,5715 % |
| 2018-07-16 | 15,4493 | -0,0694 | -0,4472 % |
| 2018-07-13 | 15,5187 | -0,1301 | -0,8314 % |
| 2018-07-12 | 15,6488 | -0,1722 | -1,0884 % |
| 2018-07-11 | 15,8210 | 0,0879 | 0,5587 % |
| 2018-07-10 | 15,7331 | 0,0416 | 0,2651 % |
| 2018-07-09 | 15,6915 | -0,2473 | -1,5516 % |
| 2018-07-06 | 15,9388 | 0,0673 | 0,4240 % |
| 2018-07-05 | 15,8715 | -0,0913 | -0,5720 % |
| 2018-07-04 | 15,9628 | -0,0090 | -0,0563 % |
| 2018-07-03 | 15,9718 | -0,0992 | -0,6173 % |
| 2018-07-02 | 16,0710 | 0,0226 | 0,1408 % |
| 2018-06-29 | 16,0484 | -0,0137 | -0,0853 % |
| 2018-06-28 | 16,0621 | 0,1673 | 1,0525 % |
| 2018-06-27 | 15,8948 | 0,0716 | 0,4525 % |
| 2018-06-26 | 15,8232 | -0,0050 | -0,0316 % |
| 2018-06-25 | 15,8282 | 0,1117 | 0,7107 % |
| 2018-06-22 | 15,7165 | -0,0415 | -0,2634 % |
| 2018-06-21 | 15,7580 | -0,0787 | -0,4969 % |
| 2018-06-20 | 15,8367 | -0,1536 | -0,9606 % |
| 2018-06-19 | 15,9903 | 0,3628 | 2,3215 % |
| 2018-06-18 | 15,6275 | 0,0616 | 0,3957 % |
| 2018-06-15 | 15,5659 | 0,1937 | 1,2601 % |
| 2018-06-14 | 15,3722 | -0,2186 | -1,4021 % |
| 2018-06-13 | 15,5908 | 0,0725 | 0,4672 % |
| 2018-06-12 | 15,5183 | 0,0192 | 0,1239 % |
| 2018-06-11 | 15,4991 | 0,1170 | 0,7606 % |
| 2018-06-08 | 15,3821 | 0,2468 | 1,6306 % |
| 2018-06-07 | 15,1353 | 0,0932 | 0,6196 % |
| 2018-06-06 | 15,0421 | 0,2192 | 1,4788 % |
| 2018-06-05 | 14,8229 | 0,1176 | 0,7997 % |
| 2018-06-04 | 14,7053 | -0,1260 | -0,8496 % |
| 2018-06-01 | 14,8313 | 0,1282 | 0,8719 % |
| 2018-05-31 | 14,7031 | 0,0875 | 0,5987 % |
| 2018-05-30 | 14,6156 | -0,0309 | -0,2110 % |
| 2018-05-29 | 14,6465 | 0,1486 | 1,0250 % |
| 2018-05-28 | 14,4979 | -0,0959 | -0,6571 % |
| 2018-05-25 | 14,5938 | -0,0105 | -0,0719 % |
| 2018-05-24 | 14,6043 | -0,2019 | -1,3636 % |
| 2018-05-23 | 14,8062 | 0,0054 | 0,0365 % |
| 2018-05-22 | 14,8008 | -0,3344 | -2,2094 % |
| 2018-05-21 | 15,1352 | 0,1922 | 1,2862 % |
| 2018-05-18 | 14,9430 | 0,1421 | 0,9601 % |
| 2018-05-17 | 14,8009 | 0,0425 | 0,2880 % |
| 2018-05-16 | 14,7584 | -0,0805 | -0,5425 % |
| 2018-05-15 | 14,8389 | 0,1463 | 0,9957 % |
| 2018-05-14 | 14,6926 | 0,0411 | 0,2805 % |
| 2018-05-11 | 14,6515 | -0,0526 | -0,3577 % |
| 2018-05-10 | 14,7041 | -0,2310 | -1,5467 % |
| 2018-05-09 | 14,9351 | 0,0220 | 0,1475 % |
| 2018-05-08 | 14,9131 | -0,0599 | -0,4001 % |
| 2018-05-07 | 14,9730 | -0,1405 | -0,9296 % |
| 2018-05-04 | 15,1135 | -0,0264 | -0,1744 % |
| 2018-05-03 | 15,1399 | 0,0063 | 0,0416 % |
| 2018-05-02 | 15,1336 | 0,1215 | 0,8093 % |
| 2018-04-30 | 15,0121 | 0,0484 | 0,3234 % |
| 2018-04-27 | 14,9637 | -0,1100 | -0,7297 % |
| 2018-04-26 | 15,0737 | -0,1678 | -1,1009 % |
| 2018-04-25 | 15,2415 | 0,1752 | 1,1629 % |
| 2018-04-24 | 15,0663 | 0,1063 | 0,7106 % |
| 2018-04-23 | 14,9600 | 0,1592 | 1,0756 % |
| 2018-04-20 | 14,8008 | 0,0195 | 0,1319 % |
| 2018-04-19 | 14,7813 | -0,0362 | -0,2443 % |
| 2018-04-18 | 14,8175 | -0,0317 | -0,2135 % |
| 2018-04-17 | 14,8492 | -0,0975 | -0,6523 % |
| 2018-04-16 | 14,9467 | 0,1010 | 0,6803 % |
| 2018-04-13 | 14,8457 | 0,0619 | 0,4187 % |
| 2018-04-12 | 14,7838 | -0,1840 | -1,2293 % |
| 2018-04-11 | 14,9678 | 0,0650 | 0,4362 % |
| 2018-04-10 | 14,9028 | -0,0134 | -0,0898 % |
| 2018-04-09 | 14,9162 | 0,1405 | 0,9509 % |
| 2018-04-06 | 14,7757 | 0,1538 | 1,0518 % |
| 2018-04-05 | 14,6219 | -0,0109 | -0,0745 % |
| 2018-04-04 | 14,6328 | 0,0811 | 0,5573 % |
| 2018-04-03 | 14,5517 | -0,0693 | -0,4740 % |
| 2018-03-29 | 14,6210 | 0,1181 | 0,8143 % |
| 2018-03-28 | 14,5029 | 0,0431 | 0,2981 % |
| 2018-03-27 | 14,4598 | -0,0339 | -0,2339 % |
| 2018-03-26 | 14,4937 | -0,0267 | -0,1839 % |
| 2018-03-23 | 14,5204 | -0,0520 | -0,3568 % |
| 2018-03-22 | 14,5724 | -0,1549 | -1,0518 % |
| 2018-03-21 | 14,7273 | 0,0485 | 0,3304 % |
| 2018-03-20 | 14,6788 | -0,2128 | -1,4290 % |
| 2018-03-19 | 14,8916 | 0,2017 | 1,3731 % |
| 2018-03-16 | 14,6899 | 0,0577 | 0,3943 % |
| 2018-03-15 | 14,6322 | 0,0828 | 0,5691 % |
| 2018-03-14 | 14,5494 | -0,0293 | -0,2010 % |
| 2018-03-13 | 14,5787 | 0,0024 | 0,0165 % |
| 2018-03-12 | 14,5763 | -0,0494 | -0,3378 % |
| 2018-03-09 | 14,6257 | -0,1413 | -0,9569 % |
| 2018-03-08 | 14,7670 | -0,0145 | -0,0981 % |
| 2018-03-07 | 14,7815 | 0,2366 | 1,6267 % |
| 2018-03-06 | 14,5449 | -0,0727 | -0,4973 % |
| 2018-03-05 | 14,6176 | -0,0892 | -0,6065 % |
| 2018-03-02 | 14,7068 | 0,1868 | 1,2865 % |
| 2018-03-01 | 14,5200 | 0,1523 | 1,0600 % |
| 2018-02-28 | 14,3677 | 0,0297 | 0,2071 % |
| 2018-02-27 | 14,3380 | 0,0554 | 0,3879 % |
| 2018-02-26 | 14,2826 | 0,0587 | 0,4127 % |
| 2018-02-23 | 14,2239 | -0,1596 | -1,1096 % |
| 2018-02-22 | 14,3835 | 0,0462 | 0,3222 % |
| 2018-02-21 | 14,3373 | -0,1543 | -1,0648 % |
| 2018-02-20 | 14,4916 | 0,0302 | 0,2088 % |
| 2018-02-19 | 14,4614 | -0,0717 | -0,4934 % |
| 2018-02-16 | 14,5331 | -0,0276 | -0,1896 % |
| 2018-02-15 | 14,5607 | -0,0331 | -0,2268 % |
| 2018-02-14 | 14,5938 | -0,1842 | -1,2464 % |
| 2018-02-13 | 14,7780 | 0,1059 | 0,7218 % |
| 2018-02-12 | 14,6721 | -0,2040 | -1,3713 % |
| 2018-02-09 | 14,8761 | 0,0754 | 0,5094 % |
| 2018-02-08 | 14,8007 | 0,0367 | 0,2486 % |
| 2018-02-07 | 14,7640 | -0,1079 | -0,7255 % |
| 2018-02-06 | 14,8719 | -0,0916 | -0,6122 % |
| 2018-02-05 | 14,9635 | 0,0055 | 0,0368 % |
| 2018-02-02 | 14,9580 | 0,1335 | 0,9005 % |
| 2018-02-01 | 14,8245 | 0,0425 | 0,2875 % |
| 2018-01-31 | 14,7820 | -0,0159 | -0,1074 % |
| 2018-01-30 | 14,7979 | -0,0276 | -0,1862 % |
| 2018-01-29 | 14,8255 | 0,0372 | 0,2516 % |
| 2018-01-26 | 14,7883 | 0,0269 | 0,1822 % |
| 2018-01-25 | 14,7614 | -0,0189 | -0,1279 % |
| 2018-01-24 | 14,7803 | -0,0748 | -0,5035 % |
| 2018-01-23 | 14,8551 | 0,0459 | 0,3099 % |
| 2018-01-22 | 14,8092 | -0,1461 | -0,9769 % |
| 2018-01-19 | 14,9553 | -0,0482 | -0,3213 % |
| 2018-01-18 | 15,0035 | -0,0489 | -0,3249 % |
| 2018-01-17 | 15,0524 | 0,0554 | 0,3694 % |
| 2018-01-16 | 14,9970 | -0,1064 | -0,7045 % |
| 2018-01-15 | 15,1034 | 0,0553 | 0,3675 % |
| 2018-01-12 | 15,0481 | 0,0737 | 0,4922 % |
| 2018-01-11 | 14,9744 | 0,0530 | 0,3552 % |
| 2018-01-10 | 14,9214 | 0,1874 | 1,2719 % |
| 2018-01-09 | 14,7340 | -0,1584 | -1,0636 % |
| 2018-01-08 | 14,8924 | 0,0038 | 0,0255 % |
| 2018-01-05 | 14,8886 | 0,0411 | 0,2768 % |
| 2018-01-04 | 14,8475 | -0,0370 | -0,2486 % |
| 2018-01-03 | 14,8845 | -0,0155 | -0,1040 % |
| 2018-01-02 | 14,9000 | 0,0946 | 0,6390 % |
| 2017-12-29 | 14,8054 | 0,0729 | 0,4948 % |
| 2017-12-28 | 14,7325 | -0,0783 | -0,5287 % |
| 2017-12-27 | 14,8108 | -0,2478 | -1,6456 % |
| 2017-12-22 | 15,0586 | -0,0272 | -0,1803 % |
| 2017-12-21 | 15,0858 | 0,0746 | 0,4970 % |
| 2017-12-20 | 15,0112 | -0,0446 | -0,2962 % |
| 2017-12-19 | 15,0558 | -0,1103 | -0,7273 % |
| 2017-12-18 | 15,1661 | -0,6148 | -3,8958 % |
| 2017-12-15 | 15,7809 | -0,1731 | -1,0850 % |
| 2017-12-14 | 15,9540 | -0,0328 | -0,2052 % |
| 2017-12-13 | 15,9868 | -0,0288 | -0,1798 % |
| 2017-12-12 | 16,0156 | -0,0462 | -0,2876 % |
| 2017-12-11 | 16,0618 | 0,0227 | 0,1415 % |
| 2017-12-08 | 16,0391 | -0,0506 | -0,3145 % |
| 2017-12-07 | 16,0897 | 0,1050 | 0,6569 % |
| 2017-12-06 | 15,9847 | -0,0230 | -0,1437 % |
| 2017-12-05 | 16,0077 | -0,1643 | -1,0160 % |
| 2017-12-04 | 16,1720 | -0,1187 | -0,7286 % |
| 2017-12-01 | 16,2907 | 0,1644 | 1,0195 % |
| 2017-11-30 | 16,1263 | -0,0494 | -0,3054 % |
| 2017-11-29 | 16,1757 | -0,1585 | -0,9704 % |
| 2017-11-28 | 16,3342 | -0,0741 | -0,4516 % |
| 2017-11-27 | 16,4083 | -0,2120 | -1,2755 % |
| 2017-11-24 | 16,6203 | 0,1797 | 1,0930 % |
| 2017-11-23 | 16,4406 | 0,1316 | 0,8069 % |
| 2017-11-22 | 16,3090 | -0,1899 | -1,1510 % |
| 2017-11-21 | 16,4989 | -0,0593 | -0,3581 % |
| 2017-11-20 | 16,5582 | 0,0297 | 0,1797 % |
| 2017-11-17 | 16,5285 | -0,2765 | -1,6453 % |
| 2017-11-16 | 16,8050 | -0,2162 | -1,2702 % |
| 2017-11-15 | 17,0212 | 0,1280 | 0,7577 % |
| 2017-11-14 | 16,8932 | -0,0756 | -0,4455 % |
| 2017-11-13 | 16,9688 | 0,2103 | 1,2549 % |
| 2017-11-10 | 16,7585 | 0,2279 | 1,3787 % |
| 2017-11-09 | 16,5306 | 0,0889 | 0,5407 % |
| 2017-11-08 | 16,4417 | 0,0560 | 0,3418 % |
| 2017-11-07 | 16,3857 | -0,0741 | -0,4502 % |
| 2017-11-06 | 16,4598 | -0,0078 | -0,0474 % |
| 2017-11-03 | 16,4676 | 0,1797 | 1,1033 % |
| 2017-11-02 | 16,2879 | -0,1035 | -0,6314 % |
| 2017-11-01 | 16,3914 | -0,0428 | -0,2604 % |
| 2017-10-31 | 16,4342 | 0,0981 | 0,6005 % |
| 2017-10-30 | 16,3361 | -0,1494 | -0,9063 % |
| 2017-10-27 | 16,4855 | -0,2535 | -1,5144 % |
| 2017-10-26 | 16,7390 | 0,4420 | 2,7122 % |
| 2017-10-25 | 16,2970 | 0,1574 | 0,9752 % |
| 2017-10-24 | 16,1396 | 0,0685 | 0,4262 % |
| 2017-10-23 | 16,0711 | -0,1008 | -0,6233 % |
| 2017-10-20 | 16,1719 | 0,1437 | 0,8965 % |
| 2017-10-19 | 16,0282 | 0,1283 | 0,8069 % |
| 2017-10-18 | 15,8999 | 0,1022 | 0,6469 % |
| 2017-10-17 | 15,7977 | 0,0808 | 0,5141 % |
| 2017-10-16 | 15,7169 | -0,0878 | -0,5555 % |
| 2017-10-13 | 15,8047 | -0,2044 | -1,2768 % |
| 2017-10-12 | 16,0091 | -0,0434 | -0,2704 % |
| 2017-10-11 | 16,0525 | -0,0959 | -0,5939 % |
| 2017-10-10 | 16,1484 | -0,0506 | -0,3124 % |
| 2017-10-09 | 16,1990 | 0,1295 | 0,8059 % |
| 2017-10-06 | 16,0695 | 0,0675 | 0,4218 % |
| 2017-10-05 | 16,0020 | 0,0188 | 0,1176 % |
| 2017-10-04 | 15,9832 | -0,1371 | -0,8505 % |
| 2017-10-03 | 16,1203 | 0,1062 | 0,6632 % |
| 2017-10-02 | 16,0141 | 0,0701 | 0,4397 % |
| 2017-09-29 | 15,9440 | 0,0251 | 0,1577 % |
| 2017-09-28 | 15,9189 | 0,0127 | 0,0798 % |
| 2017-09-27 | 15,9062 | 0,1733 | 1,1015 % |
| 2017-09-26 | 15,7329 | -0,0210 | -0,1333 % |
| 2017-09-25 | 15,7539 | -0,0820 | -0,5178 % |
| 2017-09-22 | 15,8359 | -0,0530 | -0,3336 % |
| 2017-09-21 | 15,8889 | -0,0169 | -0,1063 % |
| 2017-09-20 | 15,9058 | -0,0388 | -0,2433 % |
| 2017-09-19 | 15,9446 | 0,1553 | 0,9836 % |
| 2017-09-18 | 15,7893 | 0,0280 | 0,1777 % |
| 2017-09-15 | 15,7613 | 0,1004 | 0,6411 % |
| 2017-09-14 | 15,6609 | -0,0486 | -0,3094 % |
| 2017-09-13 | 15,7095 | 0,2295 | 1,4826 % |
| 2017-09-12 | 15,4800 | -0,0337 | -0,2172 % |
| 2017-09-11 | 15,5137 | 0,0013 | 0,0084 % |
| 2017-09-08 | 15,5124 | 0,1761 | 1,1483 % |
| 2017-09-07 | 15,3363 | -0,0602 | -0,3910 % |
| 2017-09-06 | 15,3965 | 0,0069 | 0,0448 % |
| 2017-09-05 | 15,3896 | -0,0201 | -0,1304 % |
| 2017-09-04 | 15,4097 | -0,0088 | -0,0571 % |
| 2017-09-01 | 15,4185 | -0,0383 | -0,2478 % |
| 2017-08-31 | 15,4568 | -0,0995 | -0,6396 % |
| 2017-08-30 | 15,5563 | -0,0760 | -0,4862 % |
| 2017-08-29 | 15,6323 | 0,0761 | 0,4892 % |
| 2017-08-28 | 15,5562 | 0,0074 | 0,0476 % |
| 2017-08-25 | 15,5488 | -0,0448 | -0,2873 % |
| 2017-08-24 | 15,5936 | -0,0578 | -0,3693 % |
| 2017-08-23 | 15,6514 | 0,1107 | 0,7123 % |
| 2017-08-22 | 15,5407 | 0,0103 | 0,0663 % |
| 2017-08-21 | 15,5304 | 0,0047 | 0,0303 % |
| 2017-08-18 | 15,5257 | 0,0832 | 0,5388 % |
| 2017-08-17 | 15,4425 | -0,0550 | -0,3549 % |
| 2017-08-16 | 15,4975 | -0,1524 | -0,9738 % |
| 2017-08-15 | 15,6499 | -0,0062 | -0,0396 % |
| 2017-08-14 | 15,6561 | -0,2180 | -1,3733 % |
| 2017-08-11 | 15,8741 | 0,2001 | 1,2766 % |
| 2017-08-10 | 15,6740 | -0,1411 | -0,8922 % |
| 2017-08-09 | 15,8151 | 0,2618 | 1,6832 % |
| 2017-08-08 | 15,5533 | -0,2128 | -1,3497 % |
| 2017-08-07 | 15,7661 | -0,0606 | -0,3829 % |
| 2017-08-04 | 15,8267 | 0,0639 | 0,4054 % |
| 2017-08-03 | 15,7628 | 0,0527 | 0,3355 % |
| 2017-08-02 | 15,7101 | 0,0179 | 0,1141 % |
| 2017-08-01 | 15,6922 | 0,3206 | 2,0857 % |
| 2017-07-31 | 15,3716 | 0,0905 | 0,5922 % |
| 2017-07-28 | 15,2811 | 0,1211 | 0,7988 % |
| 2017-07-27 | 15,1600 | -0,0398 | -0,2618 % |
| 2017-07-26 | 15,1998 | -0,0163 | -0,1071 % |
| 2017-07-25 | 15,2161 | 0,1245 | 0,8250 % |
| 2017-07-24 | 15,0916 | 0,0337 | 0,2238 % |
| 2017-07-21 | 15,0579 | 0,1559 | 1,0462 % |
| 2017-07-20 | 14,9020 | 0,0124 | 0,0833 % |
| 2017-07-19 | 14,8896 | -0,0568 | -0,3800 % |
| 2017-07-18 | 14,9464 | 0,1105 | 0,7448 % |
| 2017-07-17 | 14,8359 | -0,1954 | -1,3000 % |
| 2017-07-14 | 15,0313 | -0,0648 | -0,4292 % |
| 2017-07-13 | 15,0961 | -0,2398 | -1,5637 % |
| 2017-07-12 | 15,3359 | -0,1236 | -0,7995 % |
| 2017-07-11 | 15,4595 | 0,2465 | 1,6203 % |
| 2017-07-10 | 15,2130 | -0,0516 | -0,3380 % |
| 2017-07-07 | 15,2646 | -0,0824 | -0,5369 % |
| 2017-07-06 | 15,3470 | 0,2203 | 1,4564 % |
| 2017-07-05 | 15,1267 | 0,1085 | 0,7225 % |
| 2017-07-04 | 15,0182 | 0,0256 | 0,1708 % |
| 2017-07-03 | 14,9926 | 0,0726 | 0,4866 % |
| 2017-06-30 | 14,9200 | 0,0939 | 0,6333 % |
| 2017-06-29 | 14,8261 | 0,0181 | 0,1222 % |
| 2017-06-28 | 14,8080 | 0,2508 | 1,7229 % |
| 2017-06-27 | 14,5572 | 0,1483 | 1,0292 % |
| 2017-06-26 | 14,4089 | -0,0442 | -0,3058 % |
| 2017-06-23 | 14,4531 | -0,0673 | -0,4635 % |
| 2017-06-22 | 14,5204 | -0,0051 | -0,0351 % |
| 2017-06-21 | 14,5255 | -0,0911 | -0,6233 % |
| 2017-06-20 | 14,6166 | 0,0817 | 0,5621 % |
| 2017-06-19 | 14,5349 | 0,1518 | 1,0554 % |
| 2017-06-16 | 14,3831 | 0,0108 | 0,0751 % |
| 2017-06-15 | 14,3723 | 0,1026 | 0,7190 % |
| 2017-06-14 | 14,2697 | -0,0600 | -0,4187 % |
| 2017-06-13 | 14,3297 | -0,0460 | -0,3200 % |
| 2017-06-12 | 14,3757 | -0,0245 | -0,1701 % |
| 2017-06-09 | 14,4002 | -0,0474 | -0,3281 % |
| 2017-06-08 | 14,4476 | 0,0169 | 0,1171 % |
| 2017-06-07 | 14,4307 | -0,0344 | -0,2378 % |
| 2017-06-06 | 14,4651 | 0,1334 | 0,9308 % |
| 2017-06-05 | 14,3317 | -0,1050 | -0,7273 % |
| 2017-06-02 | 14,4367 | -0,2041 | -1,3940 % |
| 2017-06-01 | 14,6408 | -0,0966 | -0,6555 % |
| 2017-05-31 | 14,7374 | 0,0483 | 0,3288 % |
| 2017-05-30 | 14,6891 | 0,2034 | 1,4041 % |
| 2017-05-29 | 14,4857 | 0,0749 | 0,5197 % |
| 2017-05-26 | 14,4108 | -0,0497 | -0,3437 % |
| 2017-05-25 | 14,4605 | -0,0372 | -0,2566 % |
| 2017-05-24 | 14,4977 | -0,3103 | -2,0955 % |
| 2017-05-23 | 14,8080 | -0,0118 | -0,0796 % |
| 2017-05-22 | 14,8198 | -0,0076 | -0,0513 % |
| 2017-05-19 | 14,8274 | -0,2287 | -1,5190 % |
| 2017-05-18 | 15,0561 | 0,5028 | 3,4549 % |
| 2017-05-17 | 14,5533 | 0,0246 | 0,1693 % |
| 2017-05-16 | 14,5287 | 0,0469 | 0,3239 % |
| 2017-05-15 | 14,4818 | -0,1518 | -1,0373 % |
| 2017-05-12 | 14,6336 | 0,1179 | 0,8122 % |
| 2017-05-11 | 14,5157 | -0,1641 | -1,1179 % |
| 2017-05-10 | 14,6798 | -0,1987 | -1,3355 % |
| 2017-05-09 | 14,8785 | 0,0291 | 0,1960 % |
| 2017-05-08 | 14,8494 | -0,0404 | -0,2713 % |
| 2017-05-05 | 14,8898 | 0,0907 | 0,6129 % |
| 2017-05-04 | 14,7991 | 0,2261 | 1,5515 % |
| 2017-05-03 | 14,5730 | 0,0844 | 0,5825 % |
| 2017-05-02 | 14,4886 | -0,0013 | -0,0090 % |
| 2017-04-28 | 14,4899 | -0,0462 | -0,3178 % |
| 2017-04-27 | 14,5361 | 0,1183 | 0,8205 % |
| 2017-04-26 | 14,4178 | 0,2107 | 1,4831 % |
| 2017-04-25 | 14,2071 | 0,1432 | 1,0182 % |
| 2017-04-24 | 14,0639 | 0,0052 | 0,0370 % |
| 2017-04-21 | 14,0587 | -0,0695 | -0,4919 % |
| 2017-04-20 | 14,1282 | -0,1328 | -0,9312 % |
| 2017-04-19 | 14,2610 | -0,0391 | -0,2734 % |
| 2017-04-18 | 14,3001 | -0,0804 | -0,5591 % |
| 2017-04-13 | 14,3805 | -0,1380 | -0,9505 % |
| 2017-04-12 | 14,5185 | -0,1706 | -1,1614 % |
| 2017-04-11 | 14,6891 | -0,0027 | -0,0184 % |
| 2017-04-10 | 14,6918 | 0,0078 | 0,0531 % |
| 2017-04-07 | 14,6840 | -0,0389 | -0,2642 % |
| 2017-04-06 | 14,7229 | 0,0902 | 0,6164 % |
| 2017-04-05 | 14,6327 | -0,0252 | -0,1719 % |
| 2017-04-04 | 14,6579 | 0,2073 | 1,4345 % |
| 2017-04-03 | 14,4506 | 0,2102 | 1,4761 % |
| 2017-03-31 | 14,2404 | 0,4239 | 3,0681 % |
| 2017-03-30 | 13,8165 | -0,3050 | -2,1598 % |
| 2017-03-29 | 14,1215 | 0,0697 | 0,4960 % |
| 2017-03-28 | 14,0518 | 0,2908 | 2,1132 % |
| 2017-03-27 | 13,7610 | 0,2794 | 2,0725 % |
| 2017-03-24 | 13,4816 | -0,0117 | -0,0867 % |
| 2017-03-23 | 13,4933 | -0,1181 | -0,8677 % |
| 2017-03-22 | 13,6114 | 0,0292 | 0,2150 % |
| 2017-03-21 | 13,5822 | -0,0470 | -0,3448 % |
| 2017-03-20 | 13,6292 | -0,0712 | -0,5197 % |
| 2017-03-17 | 13,7004 | 0,0734 | 0,5386 % |
| 2017-03-16 | 13,6270 | -0,2379 | -1,7158 % |
| 2017-03-15 | 13,8649 | -0,1255 | -0,8970 % |
| 2017-03-14 | 13,9904 | -0,0197 | -0,1406 % |
| 2017-03-13 | 14,0101 | -0,0580 | -0,4123 % |
| 2017-03-10 | 14,0681 | 0,0702 | 0,5015 % |
| 2017-03-09 | 13,9979 | 0,2071 | 1,5017 % |
| 2017-03-08 | 13,7908 | 0,0870 | 0,6349 % |
| 2017-03-07 | 13,7038 | -0,0606 | -0,4403 % |
| 2017-03-06 | 13,7644 | -0,0576 | -0,4167 % |
| 2017-03-03 | 13,8220 | 0,0421 | 0,3055 % |
| 2017-03-02 | 13,7799 | 0,0006 | 0,0044 % |
| 2017-03-01 | 13,7793 | -0,0117 | -0,0848 % |
| 2017-02-28 | 13,7910 | 0,0755 | 0,5505 % |
| 2017-02-27 | 13,7155 | 0,0139 | 0,1014 % |
| 2017-02-24 | 13,7016 | 0,0836 | 0,6139 % |
| 2017-02-23 | 13,6180 | -0,1593 | -1,1562 % |
| 2017-02-22 | 13,7773 | -0,0893 | -0,6440 % |
| 2017-02-21 | 13,8666 | -0,0510 | -0,3664 % |
| 2017-02-20 | 13,9176 | -0,0181 | -0,1299 % |
| 2017-02-17 | 13,9357 | 0,1520 | 1,1028 % |
| 2017-02-16 | 13,7837 | 0,0136 | 0,0988 % |
| 2017-02-15 | 13,7701 | -0,1439 | -1,0342 % |
| 2017-02-14 | 13,9140 | -0,2669 | -1,8821 % |
| 2017-02-13 | 14,1809 | -0,0057 | -0,0402 % |
| 2017-02-10 | 14,1866 | -0,1514 | -1,0559 % |
| 2017-02-09 | 14,3380 | 0,0218 | 0,1523 % |
| 2017-02-08 | 14,3162 | -0,0281 | -0,1959 % |
| 2017-02-07 | 14,3443 | 0,1017 | 0,7141 % |
| 2017-02-06 | 14,2426 | -0,1786 | -1,2385 % |
| 2017-02-03 | 14,4212 | -0,0530 | -0,3662 % |
| 2017-02-02 | 14,4742 | -0,0095 | -0,0656 % |
| 2017-02-01 | 14,4837 | 0,0397 | 0,2749 % |
| 2017-01-31 | 14,4440 | -0,0070 | -0,0484 % |
| 2017-01-30 | 14,4510 | 0,0039 | 0,0270 % |
| 2017-01-27 | 14,4471 | 0,1369 | 0,9567 % |
| 2017-01-26 | 14,3102 | 0,0515 | 0,3612 % |
| 2017-01-25 | 14,2587 | -0,1056 | -0,7352 % |
| 2017-01-24 | 14,3643 | -0,1615 | -1,1118 % |
| 2017-01-23 | 14,5258 | 0,0408 | 0,2817 % |
| 2017-01-20 | 14,4850 | -0,0206 | -0,1420 % |
| 2017-01-19 | 14,5056 | 0,0424 | 0,2932 % |
| 2017-01-18 | 14,4632 | 0,0663 | 0,4605 % |
| 2017-01-17 | 14,3969 | -0,0243 | -0,1685 % |
| 2017-01-16 | 14,4212 | 0,0130 | 0,0902 % |
| 2017-01-13 | 14,4082 | 0,0606 | 0,4224 % |
| 2017-01-12 | 14,3476 | -0,1266 | -0,8747 % |
| 2017-01-11 | 14,4742 | -0,0031 | -0,0214 % |
| 2017-01-10 | 14,4773 | 0,0646 | 0,4482 % |
| 2017-01-09 | 14,4127 | -0,0052 | -0,0361 % |
| 2017-01-06 | 14,4179 | 0,0935 | 0,6527 % |
| 2017-01-05 | 14,3244 | 0,0835 | 0,5863 % |
| 2017-01-04 | 14,2409 | -0,0431 | -0,3017 % |
| 2017-01-03 | 14,2840 | -0,0830 | -0,5777 % |
| 2017-01-02 | 14,3670 | -0,0900 | -0,6225 % |
| 2016-12-30 | 14,4570 | 0,1648 | 1,1531 % |
| 2016-12-29 | 14,2922 | -0,1613 | -1,1160 % |
| 2016-12-28 | 14,4535 | -0,1257 | -0,8622 % |
| 2016-12-27 | 14,5792 | -0,0561 | -0,3833 % |
| 2016-12-23 | 14,6353 | -0,0458 | -0,3120 % |
| 2016-12-22 | 14,6811 | 0,1445 | 0,9940 % |
| 2016-12-21 | 14,5366 | -0,0440 | -0,3018 % |
| 2016-12-20 | 14,5806 | -0,0884 | -0,6026 % |
| 2016-12-19 | 14,6690 | 0,0814 | 0,5580 % |
| 2016-12-16 | 14,5876 | -0,0407 | -0,2782 % |
| 2016-12-15 | 14,6283 | 0,0775 | 0,5326 % |
| 2016-12-14 | 14,5508 | 0,0288 | 0,1983 % |
| 2016-12-13 | 14,5220 | -0,0221 | -0,1520 % |
| 2016-12-12 | 14,5441 | -0,0009 | -0,0062 % |
| 2016-12-09 | 14,5450 | -0,1712 | -1,1633 % |
| 2016-12-08 | 14,7162 | 0,1631 | 1,1207 % |
| 2016-12-07 | 14,5531 | -0,0591 | -0,4045 % |
| 2016-12-06 | 14,6122 | -0,2003 | -1,3522 % |
| 2016-12-05 | 14,8125 | -0,1728 | -1,1531 % |
| 2016-12-02 | 14,9853 | 0,0278 | 0,1859 % |
| 2016-12-01 | 14,9575 | 0,0680 | 0,4567 % |
| 2016-11-30 | 14,8895 | 0,0937 | 0,6333 % |
| 2016-11-29 | 14,7958 | 0,0944 | 0,6421 % |
| 2016-11-28 | 14,7014 | -0,2704 | -1,8061 % |
| 2016-11-25 | 14,9718 | -0,0367 | -0,2445 % |
| 2016-11-24 | 15,0085 | 0,0173 | 0,1154 % |
| 2016-11-23 | 14,9912 | 0,0670 | 0,4489 % |
| 2016-11-22 | 14,9242 | -0,1931 | -1,2773 % |
| 2016-11-21 | 15,1173 | -0,1617 | -1,0583 % |
| 2016-11-18 | 15,2790 | -0,0142 | -0,0929 % |
| 2016-11-17 | 15,2932 | -0,0465 | -0,3031 % |
| 2016-11-16 | 15,3397 | 0,0717 | 0,4696 % |
| 2016-11-15 | 15,2680 | -0,2382 | -1,5362 % |
| 2016-11-14 | 15,5062 | -0,0011 | -0,0071 % |
| 2016-11-11 | 15,5073 | 0,4019 | 2,6606 % |
| 2016-11-10 | 15,1054 | 0,2753 | 1,8564 % |
| 2016-11-09 | 14,8301 | 0,0983 | 0,6673 % |
| 2016-11-08 | 14,7318 | -0,1527 | -1,0259 % |
| 2016-11-07 | 14,8845 | -0,1276 | -0,8500 % |
| 2016-11-04 | 15,0121 | 0,1176 | 0,7896 % |
| 2016-11-03 | 14,8945 | 0,0522 | 0,3517 % |
| 2016-11-02 | 14,8423 | -0,0367 | -0,2467 % |
| 2016-11-01 | 14,8790 | 0,0308 | 0,2074 % |
| 2016-10-31 | 14,8482 | -0,3128 | -2,0632 % |
| 2016-10-28 | 15,1610 | 0,0189 | 0,1248 % |
| 2016-10-27 | 15,1421 | 0,1202 | 0,8002 % |
| 2016-10-26 | 15,0219 | -0,0184 | -0,1223 % |
| 2016-10-25 | 15,0403 | -0,0764 | -0,5054 % |
| 2016-10-24 | 15,1167 | -0,1584 | -1,0370 % |
| 2016-10-21 | 15,2751 | 0,0012 | 0,0079 % |
| 2016-10-20 | 15,2739 | 0,0089 | 0,0583 % |
| 2016-10-19 | 15,2650 | -0,1763 | -1,1417 % |
| 2016-10-18 | 15,4413 | -0,2120 | -1,3543 % |
| 2016-10-17 | 15,6533 | 0,0230 | 0,1472 % |
| 2016-10-14 | 15,6303 | -0,1500 | -0,9506 % |
| 2016-10-13 | 15,7803 | -0,0819 | -0,5163 % |
| 2016-10-12 | 15,8622 | 0,0602 | 0,3810 % |
| 2016-10-11 | 15,8020 | 0,3470 | 2,2452 % |
| 2016-10-10 | 15,4550 | -0,0079 | -0,0511 % |
| 2016-10-07 | 15,4629 | 0,0055 | 0,0356 % |
| 2016-10-06 | 15,4574 | 0,0488 | 0,3167 % |
| 2016-10-05 | 15,4086 | 0,2252 | 1,4832 % |
| 2016-10-04 | 15,1834 | -0,0807 | -0,5287 % |
| 2016-10-03 | 15,2641 | -0,2597 | -1,6729 % |
| 2016-09-30 | 15,5238 | 0,0498 | 0,3218 % |
| 2016-09-29 | 15,4740 | 0,2248 | 1,4742 % |
| 2016-09-28 | 15,2492 | 0,0461 | 0,3032 % |
| 2016-09-27 | 15,2031 | -0,1954 | -1,2690 % |
| 2016-09-26 | 15,3985 | 0,1615 | 1,0599 % |
| 2016-09-23 | 15,2370 | 0,0803 | 0,5298 % |
| 2016-09-22 | 15,1567 | -0,1322 | -0,8647 % |
| 2016-09-21 | 15,2889 | -0,2255 | -1,4535 % |
| 2016-09-20 | 15,5144 | -0,1493 | -0,9532 % |
| 2016-09-19 | 15,6637 | -0,2043 | -1,2875 % |
| 2016-09-16 | 15,8680 | -0,1318 | -0,8238 % |
| 2016-09-15 | 15,9998 | -0,0778 | -0,4839 % |
| 2016-09-14 | 16,0776 | -0,0035 | -0,0218 % |
| 2016-09-13 | 16,0811 | -0,1752 | -1,0777 % |
| 2016-09-12 | 16,2563 | 0,1159 | 0,7181 % |
| 2016-09-09 | 16,1404 | 0,4347 | 2,7678 % |
| 2016-09-08 | 15,7057 | -0,0570 | -0,3616 % |
| 2016-09-07 | 15,7627 | -0,0886 | -0,5589 % |
| 2016-09-06 | 15,8513 | -0,1603 | -1,0011 % |
| 2016-09-05 | 16,0116 | -0,2451 | -1,5077 % |
| 2016-09-02 | 16,2567 | -0,0945 | -0,5779 % |
| 2016-09-01 | 16,3512 | 0,1781 | 1,1012 % |
| 2016-08-31 | 16,1731 | 0,1194 | 0,7438 % |
| 2016-08-30 | 16,0537 | -0,1763 | -1,0863 % |
| 2016-08-29 | 16,2300 | 0,3678 | 2,3187 % |
| 2016-08-26 | 15,8622 | -0,0906 | -0,5679 % |
| 2016-08-25 | 15,9528 | 0,0148 | 0,0929 % |
| 2016-08-24 | 15,9380 | 0,6587 | 4,3111 % |
| 2016-08-23 | 15,2793 | -0,0832 | -0,5416 % |
| 2016-08-22 | 15,3625 | 0,0606 | 0,3960 % |
| 2016-08-19 | 15,3019 | 0,1792 | 1,1850 % |
| 2016-08-18 | 15,1227 | -0,0481 | -0,3171 % |
| 2016-08-17 | 15,1708 | 0,2184 | 1,4606 % |
| 2016-08-16 | 14,9524 | 0,0178 | 0,1192 % |
| 2016-08-15 | 14,9346 | -0,1354 | -0,8985 % |
| 2016-08-12 | 15,0700 | 0,1620 | 1,0867 % |
| 2016-08-11 | 14,9080 | 0,0598 | 0,4027 % |
| 2016-08-10 | 14,8482 | -0,1590 | -1,0595 % |
| 2016-08-09 | 15,0072 | -0,1212 | -0,8011 % |
| 2016-08-08 | 15,1284 | -0,1252 | -0,8208 % |
| 2016-08-05 | 15,2536 | -0,0462 | -0,3020 % |
| 2016-08-04 | 15,2998 | -0,3583 | -2,2883 % |
| 2016-08-03 | 15,6581 | 0,0213 | 0,1362 % |
| 2016-08-02 | 15,6368 | 0,1247 | 0,8039 % |
| 2016-08-01 | 15,5121 | -0,2180 | -1,3859 % |
| 2016-07-29 | 15,7301 | -0,0667 | -0,4222 % |
| 2016-07-28 | 15,7968 | 0,0887 | 0,5647 % |
| 2016-07-27 | 15,7081 | -0,1591 | -1,0027 % |
| 2016-07-26 | 15,8672 | 0,1917 | 1,2229 % |
| 2016-07-25 | 15,6755 | -0,0165 | -0,1051 % |
| 2016-07-22 | 15,6920 | -0,0513 | -0,3259 % |
| 2016-07-21 | 15,7433 | 0,0137 | 0,0871 % |
| 2016-07-20 | 15,7296 | -0,0802 | -0,5073 % |
| 2016-07-19 | 15,8098 | 0,0413 | 0,2619 % |
| 2016-07-18 | 15,7685 | -0,1983 | -1,2420 % |
| 2016-07-15 | 15,9668 | 0,1105 | 0,6969 % |
| 2016-07-14 | 15,8563 | -0,0132 | -0,0832 % |
| 2016-07-13 | 15,8695 | 0,0038 | 0,0240 % |
| 2016-07-12 | 15,8657 | -0,0916 | -0,5740 % |
| 2016-07-11 | 15,9573 | -0,3114 | -1,9141 % |
| 2016-07-08 | 16,2687 | 0,0254 | 0,1564 % |
| 2016-07-07 | 16,2433 | -0,2382 | -1,4453 % |
| 2016-07-06 | 16,4815 | 0,0395 | 0,2402 % |
| 2016-07-05 | 16,4420 | 0,3004 | 1,8610 % |
| 2016-07-04 | 16,1416 | -0,0871 | -0,5367 % |
| 2016-07-01 | 16,2287 | -0,2174 | -1,3219 % |
| 2016-06-30 | 16,4461 | -0,1555 | -0,9367 % |
| 2016-06-29 | 16,6016 | -0,2815 | -1,6673 % |
| 2016-06-28 | 16,8831 | 0,0280 | 0,1661 % |
| 2016-06-27 | 16,8551 | 0,1233 | 0,7369 % |
| 2016-06-24 | 16,7318 | 0,2667 | 1,6198 % |
| 2016-06-23 | 16,4651 | -0,1119 | -0,6750 % |
| 2016-06-22 | 16,5770 | -0,0274 | -0,1650 % |
| 2016-06-21 | 16,6044 | -0,1897 | -1,1296 % |
| 2016-06-20 | 16,7941 | -0,3277 | -1,9139 % |
| 2016-06-17 | 17,1218 | -0,1022 | -0,5934 % |
| 2016-06-16 | 17,2240 | 0,1224 | 0,7157 % |
| 2016-06-15 | 17,1016 | -0,1352 | -0,7844 % |
| 2016-06-14 | 17,2368 | 0,1368 | 0,8000 % |
| 2016-06-13 | 17,1000 | 0,0416 | 0,2439 % |
| 2016-06-10 | 17,0584 | 0,2424 | 1,4415 % |
| 2016-06-09 | 16,8160 | 0,0548 | 0,3269 % |
| 2016-06-08 | 16,7612 | -0,1083 | -0,6420 % |
| 2016-06-07 | 16,8695 | -0,1370 | -0,8056 % |
| 2016-06-06 | 17,0065 | -0,3713 | -2,1366 % |
| 2016-06-03 | 17,3778 | -0,0676 | -0,3875 % |
| 2016-06-02 | 17,4454 | -0,0930 | -0,5303 % |
| 2016-06-01 | 17,5384 | -0,0479 | -0,2724 % |
| 2016-05-31 | 17,5863 | 0,0190 | 0,1082 % |
| 2016-05-30 | 17,5673 | 0,1169 | 0,6699 % |
| 2016-05-27 | 17,4504 | 0,0339 | 0,1946 % |
| 2016-05-26 | 17,4165 | -0,0584 | -0,3342 % |
| 2016-05-25 | 17,4749 | 0,0248 | 0,1421 % |
| 2016-05-24 | 17,4501 | -0,0672 | -0,3836 % |
| 2016-05-23 | 17,5173 | -0,1496 | -0,8468 % |
| 2016-05-20 | 17,6669 | -0,0784 | -0,4418 % |
| 2016-05-19 | 17,7453 | -0,1703 | -0,9506 % |
| 2016-05-18 | 17,9156 | 0,2595 | 1,4697 % |
| 2016-05-17 | 17,6561 | 0,0251 | 0,1424 % |
| 2016-05-16 | 17,6310 | 0,4178 | 2,4272 % |
| 2016-05-13 | 17,2132 | 0,1400 | 0,8200 % |
| 2016-05-12 | 17,0732 | -0,2005 | -1,1607 % |
| 2016-05-11 | 17,2737 | -0,0478 | -0,2760 % |
| 2016-05-10 | 17,3215 | 0,1088 | 0,6321 % |
| 2016-05-09 | 17,2127 | 0,1168 | 0,6832 % |
| 2016-05-06 | 17,0959 | 0,0208 | 0,1218 % |
| 2016-05-05 | 17,0751 | 0,0679 | 0,3992 % |
| 2016-05-04 | 17,0072 | 0,2756 | 1,6472 % |
| 2016-05-03 | 16,7316 | 0,4289 | 2,6309 % |
| 2016-05-02 | 16,3027 | 0,1460 | 0,9036 % |
| 2016-04-29 | 16,1567 | -0,1761 | -1,0782 % |
| 2016-04-28 | 16,3328 | -0,0182 | -0,1113 % |
| 2016-04-27 | 16,3510 | 0,0018 | 0,0110 % |
| 2016-04-26 | 16,3492 | 0,0351 | 0,2152 % |
| 2016-04-25 | 16,3141 | 0,1295 | 0,8001 % |
| 2016-04-22 | 16,1846 | 0,0847 | 0,5261 % |
| 2016-04-21 | 16,0999 | -0,0624 | -0,3861 % |
| 2016-04-20 | 16,1623 | -0,0411 | -0,2537 % |
| 2016-04-19 | 16,2034 | -0,3027 | -1,8339 % |
| 2016-04-18 | 16,5061 | 0,0637 | 0,3874 % |
| 2016-04-15 | 16,4424 | 0,0486 | 0,2965 % |
| 2016-04-14 | 16,3938 | -0,2404 | -1,4452 % |
| 2016-04-13 | 16,6342 | -0,1054 | -0,6296 % |
| 2016-04-12 | 16,7396 | -0,0559 | -0,3328 % |
| 2016-04-11 | 16,7955 | -0,3267 | -1,9080 % |
| 2016-04-08 | 17,1222 | -0,1948 | -1,1249 % |
| 2016-04-07 | 17,3170 | 0,0365 | 0,2112 % |
| 2016-04-06 | 17,2805 | 0,2618 | 1,5383 % |
| 2016-04-05 | 17,0187 | 0,3387 | 2,0306 % |
| 2016-04-04 | 16,6800 | -0,1958 | -1,1602 % |
| 2016-04-01 | 16,8758 | 0,0892 | 0,5314 % |
| 2016-03-31 | 16,7866 | -0,1263 | -0,7468 % |
| 2016-03-30 | 16,9129 | -0,4027 | -2,3256 % |
| 2016-03-29 | 17,3156 | 0,0302 | 0,1747 % |
| 2016-03-24 | 17,2854 | 0,1379 | 0,8042 % |
| 2016-03-23 | 17,1475 | -0,0475 | -0,2762 % |
| 2016-03-22 | 17,1950 | -0,0498 | -0,2888 % |
| 2016-03-21 | 17,2448 | 0,0424 | 0,2465 % |
| 2016-03-18 | 17,2024 | -0,2114 | -1,2140 % |
| 2016-03-17 | 17,4138 | -0,5237 | -2,9196 % |
| 2016-03-16 | 17,9375 | 0,3258 | 1,8499 % |
| 2016-03-15 | 17,6117 | 0,4874 | 2,8462 % |
| 2016-03-14 | 17,1243 | 0,2220 | 1,3134 % |
| 2016-03-11 | 16,9023 | 0,5383 | 3,2895 % |
| 2016-03-10 | 16,3640 | -0,5108 | -3,0270 % |
| 2016-03-09 | 16,8748 | -0,0737 | -0,4348 % |
| 2016-03-08 | 16,9485 | 0,1127 | 0,6694 % |
| 2016-03-07 | 16,8358 | -0,2917 | -1,7031 % |
| 2016-03-04 | 17,1275 | 0,0030 | 0,0175 % |
| 2016-03-03 | 17,1245 | 0,1148 | 0,6749 % |
| 2016-03-02 | 17,0097 | -0,1927 | -1,1202 % |
| 2016-03-01 | 17,2024 | -0,2539 | -1,4545 % |
| 2016-02-29 | 17,4563 | 0,2035 | 1,1795 % |
| 2016-02-26 | 17,2528 | 0,0871 | 0,5074 % |
| 2016-02-25 | 17,1657 | 0,1002 | 0,5871 % |
| 2016-02-24 | 17,0655 | 0,4254 | 2,5565 % |
| 2016-02-23 | 16,6401 | -0,2085 | -1,2375 % |
| 2016-02-22 | 16,8486 | -0,2894 | -1,6886 % |
| 2016-02-19 | 17,1380 | 0,0723 | 0,4237 % |
| 2016-02-18 | 17,0657 | -0,3663 | -2,1013 % |
| 2016-02-17 | 17,4320 | -0,1349 | -0,7679 % |
| 2016-02-16 | 17,5669 | -0,0445 | -0,2527 % |
| 2016-02-15 | 17,6114 | -0,3080 | -1,7188 % |
| 2016-02-12 | 17,9194 | -0,0683 | -0,3797 % |
| 2016-02-11 | 17,9877 | 0,1498 | 0,8398 % |
| 2016-02-10 | 17,8379 | -0,3581 | -1,9680 % |
| 2016-02-09 | 18,1960 | 0,2075 | 1,1535 % |
| 2016-02-08 | 17,9885 | 0,2301 | 1,2957 % |
| 2016-02-05 | 17,7584 | -0,0086 | -0,0484 % |
| 2016-02-04 | 17,7670 | 0,0720 | 0,4069 % |
| 2016-02-03 | 17,6950 | 0,1162 | 0,6610 % |
| 2016-02-02 | 17,5788 | 0,0769 | 0,4394 % |
| 2016-02-01 | 17,5019 | 0,0092 | 0,0526 % |
| 2016-01-29 | 17,4927 | -0,2858 | -1,6076 % |
| 2016-01-28 | 17,7785 | -0,0018 | -0,0101 % |
| 2016-01-27 | 17,7803 | -0,1078 | -0,6026 % |
| 2016-01-26 | 17,8881 | 0,0301 | 0,1686 % |
| 2016-01-25 | 17,8580 | 0,0437 | 0,2453 % |
| 2016-01-22 | 17,8143 | -0,3310 | -1,8242 % |
| 2016-01-21 | 18,1453 | -0,1443 | -0,7890 % |
| 2016-01-20 | 18,2896 | 0,1781 | 0,9834 % |
| 2016-01-19 | 18,1115 | -0,1767 | -0,9662 % |
| 2016-01-18 | 18,2882 | 0,0628 | 0,3446 % |
| 2016-01-15 | 18,2254 | 0,1779 | 0,9857 % |
| 2016-01-14 | 18,0475 | 0,2122 | 1,1898 % |
| 2016-01-13 | 17,8353 | -0,1384 | -0,7700 % |
| 2016-01-12 | 17,9737 | -0,0737 | -0,4084 % |
| 2016-01-11 | 18,0474 | 0,6604 | 3,7982 % |
| 2016-01-08 | 17,3870 | -0,1117 | -0,6383 % |
| 2016-01-07 | 17,4987 | 0,4955 | 2,9142 % |
| 2016-01-06 | 17,0032 | 0,2389 | 1,4251 % |
| 2016-01-05 | 16,7643 | -0,1915 | -1,1294 % |
| 2016-01-04 | 16,9558 | 0,0028 | 0,0165 % |
| 2015-12-31 | 16,9530 | 0,0683 | 0,4045 % |
| 2015-12-30 | 16,8847 | 0,1249 | 0,7452 % |
| 2015-12-29 | 16,7598 | 0,0435 | 0,2602 % |
| 2015-12-28 | 16,7163 | 0,0911 | 0,5480 % |
| 2015-12-24 | 16,6252 | -0,0358 | -0,2149 % |
| 2015-12-23 | 16,6610 | 0,0862 | 0,5201 % |
| 2015-12-22 | 16,5748 | 0,1633 | 0,9950 % |
| 2015-12-21 | 16,4115 | 0,1117 | 0,6853 % |
| 2015-12-18 | 16,2998 | 0,0398 | 0,2448 % |
| 2015-12-17 | 16,2600 | -0,2108 | -1,2798 % |
| 2015-12-16 | 16,4708 | 0,0495 | 0,3014 % |
| 2015-12-15 | 16,4213 | -0,3832 | -2,2803 % |
| 2015-12-14 | 16,8045 | -0,5909 | -3,3969 % |
| 2015-12-11 | 17,3954 | 0,6811 | 4,0750 % |
| 2015-12-10 | 16,7143 | 0,7656 | 4,8004 % |
| 2015-12-09 | 15,9487 | -0,0031 | -0,0194 % |
| 2015-12-08 | 15,9518 | 0,2925 | 1,8679 % |
| 2015-12-07 | 15,6593 | -0,0682 | -0,4336 % |
| 2015-12-04 | 15,7275 | 0,4539 | 2,9718 % |
| 2015-12-03 | 15,2736 | 0,0602 | 0,3957 % |
| 2015-12-02 | 15,2134 | -0,1227 | -0,8001 % |
| 2015-12-01 | 15,3361 | 0,0467 | 0,3054 % |
| 2015-11-30 | 15,2894 | 0,1404 | 0,9268 % |
| 2015-11-27 | 15,1490 | 0,0534 | 0,3537 % |
| 2015-11-26 | 15,0956 | 0,1798 | 1,2054 % |
| 2015-11-25 | 14,9158 | -0,0650 | -0,4339 % |
| 2015-11-24 | 14,9808 | 0,0752 | 0,5045 % |
| 2015-11-23 | 14,9056 | 0,0194 | 0,1303 % |
| 2015-11-20 | 14,8862 | -0,2944 | -1,9393 % |
| 2015-11-19 | 15,1806 | 0,0269 | 0,1775 % |
| 2015-11-18 | 15,1537 | -0,0378 | -0,2488 % |
| 2015-11-17 | 15,1915 | -0,2385 | -1,5457 % |
| 2015-11-16 | 15,4300 | -0,0159 | -0,1029 % |
| 2015-11-13 | 15,4459 | 0,1530 | 1,0005 % |
| 2015-11-12 | 15,2929 | 0,0923 | 0,6072 % |
| 2015-11-11 | 15,2006 | -0,1710 | -1,1124 % |
| 2015-11-10 | 15,3716 | 0,0126 | 0,0820 % |
| 2015-11-09 | 15,3590 | 0,2056 | 1,3568 % |
| 2015-11-06 | 15,1534 | 0,0411 | 0,2720 % |
| 2015-11-05 | 15,1123 | 0,0043 | 0,0285 % |
| 2015-11-04 | 15,1080 | -0,1462 | -0,9584 % |
| 2015-11-03 | 15,2542 | 0,0691 | 0,4551 % |
| 2015-11-02 | 15,1851 | -0,0371 | -0,2437 % |
| 2015-10-30 | 15,2222 | 0,0975 | 0,6446 % |
| 2015-10-29 | 15,1247 | 0,0716 | 0,4756 % |
| 2015-10-28 | 15,0531 | -0,1479 | -0,9730 % |
| 2015-10-27 | 15,2010 | 0,2580 | 1,7266 % |
| 2015-10-26 | 14,9430 | 0,0423 | 0,2839 % |
| 2015-10-23 | 14,9007 | -0,4000 | -2,6143 % |
| 2015-10-22 | 15,3007 | 0,0563 | 0,3693 % |
| 2015-10-21 | 15,2444 | 0,2325 | 1,5488 % |
| 2015-10-20 | 15,0119 | 0,0610 | 0,4080 % |
| 2015-10-19 | 14,9509 | 0,0170 | 0,1138 % |
| 2015-10-16 | 14,9339 | -0,0618 | -0,4121 % |
| 2015-10-15 | 14,9957 | -0,3137 | -2,0491 % |
| 2015-10-14 | 15,3094 | 0,0034 | 0,0222 % |
| 2015-10-13 | 15,3060 | 0,2111 | 1,3985 % |
| 2015-10-12 | 15,0949 | 0,0275 | 0,1825 % |
| 2015-10-09 | 15,0674 | -0,0882 | -0,5820 % |
| 2015-10-08 | 15,1556 | 0,0866 | 0,5747 % |
| 2015-10-07 | 15,0690 | -0,2917 | -1,8990 % |
| 2015-10-06 | 15,3607 | 0,0910 | 0,5960 % |
| 2015-10-05 | 15,2697 | -0,2404 | -1,5500 % |
| 2015-10-02 | 15,5101 | 0,0606 | 0,3922 % |
| 2015-10-01 | 15,4495 | -0,0489 | -0,3155 % |
| 2015-09-30 | 15,4984 | -0,0828 | -0,5314 % |
| 2015-09-29 | 15,5812 | -0,0916 | -0,5845 % |
| 2015-09-28 | 15,6728 | 0,3544 | 2,3136 % |
| 2015-09-25 | 15,3184 | -0,4168 | -2,6488 % |
| 2015-09-24 | 15,7352 | 0,5065 | 3,3260 % |
| 2015-09-23 | 15,2287 | -0,0255 | -0,1672 % |
| 2015-09-22 | 15,2542 | 0,2471 | 1,6466 % |
| 2015-09-21 | 15,0071 | -0,0891 | -0,5902 % |
| 2015-09-18 | 15,0962 | -0,0457 | -0,3018 % |
| 2015-09-17 | 15,1419 | 0,1419 | 0,9460 % |
| 2015-09-16 | 15,0000 | -0,2568 | -1,6832 % |
| 2015-09-15 | 15,2568 | -0,0977 | -0,6363 % |
| 2015-09-14 | 15,3545 | 0,0658 | 0,4304 % |
| 2015-09-11 | 15,2887 | -0,2099 | -1,3543 % |
| 2015-09-10 | 15,4986 | 0,2710 | 1,7797 % |
| 2015-09-09 | 15,2276 | -0,1934 | -1,2541 % |
| 2015-09-08 | 15,4210 | -0,0892 | -0,5751 % |
| 2015-09-07 | 15,5102 | 0,3358 | 2,2129 % |
| 2015-09-04 | 15,1744 | -0,1139 | -0,7450 % |
| 2015-09-03 | 15,2883 | 0,1403 | 0,9262 % |
| 2015-09-02 | 15,1480 | 0,1077 | 0,7161 % |
| 2015-09-01 | 15,0403 | 0,0857 | 0,5731 % |
| 2015-08-31 | 14,9546 | 0,0400 | 0,2682 % |
| 2015-08-28 | 14,9146 | 0,1134 | 0,7662 % |
| 2015-08-27 | 14,8012 | -0,0984 | -0,6604 % |
| 2015-08-26 | 14,8996 | -0,1215 | -0,8089 % |
| 2015-08-25 | 15,0211 | -0,2322 | -1,5223 % |
| 2015-08-24 | 15,2533 | 0,6542 | 4,4811 % |
| 2015-08-21 | 14,5991 | 0,1216 | 0,8399 % |
| 2015-08-20 | 14,4775 | 0,2337 | 1,6407 % |
| 2015-08-19 | 14,2438 | -0,0409 | -0,2863 % |
| 2015-08-18 | 14,2847 | -0,0493 | -0,3439 % |
| 2015-08-17 | 14,3340 | 0,0413 | 0,2890 % |
| 2015-08-14 | 14,2927 | 0,0722 | 0,5077 % |
| 2015-08-13 | 14,2205 | 0,0032 | 0,0225 % |
| 2015-08-12 | 14,2173 | 0,1543 | 1,0972 % |
| 2015-08-11 | 14,0630 | 0,1155 | 0,8281 % |
| 2015-08-10 | 13,9475 | 0,0527 | 0,3793 % |
| 2015-08-07 | 13,8948 | 0,0043 | 0,0310 % |
| 2015-08-06 | 13,8905 | -0,0078 | -0,0561 % |
| 2015-08-05 | 13,8983 | 0,0108 | 0,0778 % |
| 2015-08-04 | 13,8875 | -0,0402 | -0,2886 % |
| 2015-08-03 | 13,9277 | 0,0067 | 0,0481 % |
| 2015-07-31 | 13,9210 | 0,0248 | 0,1785 % |
| 2015-07-30 | 13,8962 | 0,0645 | 0,4663 % |
| 2015-07-29 | 13,8317 | -0,0174 | -0,1256 % |
| 2015-07-28 | 13,8491 | -0,1796 | -1,2802 % |
| 2015-07-27 | 14,0287 | 0,2095 | 1,5160 % |
| 2015-07-24 | 13,8192 | 0,1490 | 1,0900 % |
| 2015-07-23 | 13,6702 | 0,1780 | 1,3193 % |
| 2015-07-22 | 13,4922 | 0,0226 | 0,1678 % |
| 2015-07-21 | 13,4696 | 0,0012 | 0,0089 % |
| 2015-07-20 | 13,4684 | 0,0493 | 0,3674 % |
| 2015-07-17 | 13,4191 | -0,0747 | -0,5536 % |
| 2015-07-16 | 13,4938 | -0,1048 | -0,7707 % |
| 2015-07-15 | 13,5986 | -0,0809 | -0,5914 % |
| 2015-07-14 | 13,6795 | -0,1190 | -0,8624 % |
| 2015-07-13 | 13,7985 | -0,0841 | -0,6058 % |
| 2015-07-10 | 13,8826 | 0,1137 | 0,8258 % |
| 2015-07-09 | 13,7689 | -0,0285 | -0,2066 % |
| 2015-07-08 | 13,7974 | 0,1566 | 1,1480 % |
| 2015-07-07 | 13,6408 | -0,0323 | -0,2362 % |
| 2015-07-06 | 13,6731 | 0,0372 | 0,2728 % |
| 2015-07-03 | 13,6359 | -0,0347 | -0,2538 % |
| 2015-07-02 | 13,6706 | 0,1378 | 1,0183 % |
| 2015-07-01 | 13,5328 | -0,1088 | -0,7976 % |
| 2015-06-30 | 13,6416 | -0,0018 | -0,0132 % |
| 2015-06-29 | 13,6434 | 0,0022 | 0,0161 % |
| 2015-06-26 | 13,6412 | 0,0787 | 0,5803 % |
| 2015-06-25 | 13,5625 | -0,0333 | -0,2449 % |
| 2015-06-24 | 13,5958 | -0,0556 | -0,4073 % |
| 2015-06-23 | 13,6514 | -0,1396 | -1,0123 % |
| 2015-06-22 | 13,7910 | -0,0698 | -0,5036 % |
| 2015-06-19 | 13,8608 | -0,0249 | -0,1793 % |
| 2015-06-18 | 13,8857 | -0,1369 | -0,9763 % |
| 2015-06-17 | 14,0226 | 0,0619 | 0,4434 % |
| 2015-06-16 | 13,9607 | 0,0235 | 0,1686 % |
| 2015-06-15 | 13,9372 | 0,0093 | 0,0668 % |
| 2015-06-12 | 13,9279 | -0,0322 | -0,2307 % |
| 2015-06-11 | 13,9601 | 0,0102 | 0,0731 % |
| 2015-06-10 | 13,9499 | -0,0377 | -0,2695 % |
| 2015-06-09 | 13,9876 | -0,0587 | -0,4179 % |
| 2015-06-08 | 14,0463 | 0,1337 | 0,9610 % |
| 2015-06-05 | 13,9126 | -0,0499 | -0,3574 % |
| 2015-06-04 | 13,9625 | 0,3136 | 2,2976 % |
| 2015-06-03 | 13,6489 | 0,1282 | 0,9482 % |
| 2015-06-02 | 13,5207 | 0,1091 | 0,8135 % |
| 2015-06-01 | 13,4116 | 0,0707 | 0,5299 % |
| 2015-05-29 | 13,3409 | 0,1408 | 1,0667 % |
| 2015-05-28 | 13,2001 | 0,0381 | 0,2895 % |
| 2015-05-27 | 13,1620 | 0,0372 | 0,2834 % |
| 2015-05-26 | 13,1248 | 0,0214 | 0,1633 % |
| 2015-05-25 | 13,1034 | -0,0509 | -0,3869 % |
| 2015-05-22 | 13,1543 | 0,0430 | 0,3280 % |
| 2015-05-21 | 13,1113 | -0,1168 | -0,8830 % |
| 2015-05-20 | 13,2281 | -0,0259 | -0,1954 % |
| 2015-05-19 | 13,2540 | -0,2511 | -1,8593 % |
| 2015-05-18 | 13,5051 | 0,0613 | 0,4560 % |
| 2015-05-15 | 13,4438 | -0,0689 | -0,5099 % |
| 2015-05-14 | 13,5127 | 0,0677 | 0,5035 % |
| 2015-05-13 | 13,4450 | -0,1877 | -1,3768 % |
| 2015-05-12 | 13,6327 | 0,2743 | 2,0534 % |
| 2015-05-11 | 13,3584 | -0,1683 | -1,2442 % |
| 2015-05-08 | 13,5267 | -0,0350 | -0,2581 % |
| 2015-05-07 | 13,5617 | 0,0475 | 0,3515 % |
| 2015-05-06 | 13,5142 | 0,1204 | 0,8989 % |
| 2015-05-05 | 13,3938 | -0,0452 | -0,3363 % |
| 2015-05-04 | 13,4390 | 0,1977 | 1,4931 % |
| 2015-04-30 | 13,2413 | 0,1731 | 1,3246 % |
| 2015-04-29 | 13,0682 | 0,0574 | 0,4412 % |
| 2015-04-28 | 13,0108 | -0,0938 | -0,7158 % |
| 2015-04-27 | 13,1046 | -0,0817 | -0,6196 % |
| 2015-04-24 | 13,1863 | -0,0138 | -0,1045 % |
| 2015-04-23 | 13,2001 | 0,1644 | 1,2612 % |
| 2015-04-22 | 13,0357 | 0,0781 | 0,6027 % |
| 2015-04-21 | 12,9576 | -0,0173 | -0,1333 % |
| 2015-04-20 | 12,9749 | 0,0557 | 0,4311 % |
| 2015-04-17 | 12,9192 | 0,0111 | 0,0860 % |
| 2015-04-16 | 12,9081 | 0,0514 | 0,3998 % |
| 2015-04-15 | 12,8567 | 0,0467 | 0,3646 % |
| 2015-04-14 | 12,8100 | -0,0158 | -0,1232 % |
| 2015-04-13 | 12,8258 | 0,0794 | 0,6229 % |
| 2015-04-10 | 12,7464 | 0,0458 | 0,3606 % |
| 2015-04-09 | 12,7006 | -0,0976 | -0,7626 % |
| 2015-04-08 | 12,7982 | -0,0363 | -0,2828 % |
| 2015-04-07 | 12,8345 | -0,1605 | -1,2351 % |
| 2015-04-02 | 12,9950 | -0,0061 | -0,0469 % |
| 2015-04-01 | 13,0011 | -0,1313 | -0,9998 % |
| 2015-03-31 | 13,1324 | -0,0122 | -0,0928 % |
| 2015-03-30 | 13,1446 | 0,0942 | 0,7218 % |
| 2015-03-27 | 13,0504 | 0,0315 | 0,2420 % |
| 2015-03-26 | 13,0189 | 0,0615 | 0,4746 % |
| 2015-03-25 | 12,9574 | -0,0046 | -0,0355 % |
| 2015-03-24 | 12,9620 | -0,1013 | -0,7755 % |
| 2015-03-23 | 13,0633 | 0,0006 | 0,0046 % |
| 2015-03-20 | 13,0627 | -0,0188 | -0,1437 % |
| 2015-03-19 | 13,0815 | -0,0233 | -0,1778 % |
| 2015-03-18 | 13,1048 | -0,0762 | -0,5781 % |
| 2015-03-17 | 13,1810 | 0,0893 | 0,6821 % |
| 2015-03-16 | 13,0917 | -0,0871 | -0,6609 % |
| 2015-03-13 | 13,1788 | 0,2156 | 1,6632 % |
| 2015-03-12 | 12,9632 | -0,0423 | -0,3252 % |
| 2015-03-11 | 13,0055 | -0,1814 | -1,3756 % |
| 2015-03-10 | 13,1869 | 0,0588 | 0,4479 % |
| 2015-03-09 | 13,1281 | 0,2147 | 1,6626 % |
| 2015-03-06 | 12,9134 | -0,1029 | -0,7905 % |
| 2015-03-05 | 13,0163 | -0,0908 | -0,6928 % |
| 2015-03-04 | 13,1071 | -0,0625 | -0,4746 % |
| 2015-03-03 | 13,1696 | 0,0254 | 0,1932 % |
| 2015-03-02 | 13,1442 | 0,0758 | 0,5800 % |
| 2015-02-27 | 13,0684 | 0,1303 | 1,0071 % |
| 2015-02-26 | 12,9381 | -0,0869 | -0,6672 % |
| 2015-02-25 | 13,0250 | -0,1240 | -0,9430 % |
| 2015-02-24 | 13,1490 | -0,0821 | -0,6205 % |
| 2015-02-23 | 13,2311 | 0,0630 | 0,4784 % |
| 2015-02-20 | 13,1681 | -0,0915 | -0,6901 % |
| 2015-02-19 | 13,2596 | -0,0325 | -0,2445 % |
| 2015-02-18 | 13,2921 | 0,0564 | 0,4261 % |
| 2015-02-17 | 13,2357 | -0,0341 | -0,2570 % |
| 2015-02-16 | 13,2698 | -0,0732 | -0,5486 % |
| 2015-02-13 | 13,3430 | -0,0330 | -0,2467 % |
| 2015-02-12 | 13,3760 | -0,0045 | -0,0336 % |
| 2015-02-11 | 13,3805 | 0,2362 | 1,7970 % |
| 2015-02-10 | 13,1443 | 0,0904 | 0,6925 % |
| 2015-02-09 | 13,0539 | 0,1053 | 0,8132 % |
| 2015-02-06 | 12,9486 | -0,0344 | -0,2650 % |
| 2015-02-05 | 12,9830 | -0,0900 | -0,6884 % |
| 2015-02-04 | 13,0730 | 0,0412 | 0,3161 % |
| 2015-02-03 | 13,0318 | -0,0616 | -0,4705 % |
| 2015-02-02 | 13,0934 | -0,0094 | -0,0717 % |
| 2015-01-30 | 13,1028 | -0,0503 | -0,3824 % |
| 2015-01-29 | 13,1531 | 0,0319 | 0,2431 % |
| 2015-01-28 | 13,1212 | 0,0132 | 0,1007 % |
| 2015-01-27 | 13,1080 | 0,2007 | 1,5549 % |
| 2015-01-26 | 12,9073 | 0,0643 | 0,5007 % |
| 2015-01-23 | 12,8430 | -0,4937 | -3,7018 % |
| 2015-01-22 | 13,3367 | -0,0479 | -0,3579 % |
| 2015-01-21 | 13,3846 | -0,0775 | -0,5757 % |
| 2015-01-20 | 13,4621 | -0,0592 | -0,4378 % |
| 2015-01-19 | 13,5213 | 0,1183 | 0,8826 % |
| 2015-01-16 | 13,4030 | -0,0027 | -0,0201 % |
| 2015-01-15 | 13,4057 | -0,1380 | -1,0189 % |
| 2015-01-14 | 13,5437 | -0,0050 | -0,0369 % |
| 2015-01-13 | 13,5487 | -0,0569 | -0,4182 % |
| 2015-01-12 | 13,6056 | -0,0599 | -0,4383 % |
| 2015-01-09 | 13,6655 | -0,0257 | -0,1877 % |
| 2015-01-08 | 13,6912 | -0,1676 | -1,2093 % |
| 2015-01-07 | 13,8588 | -0,1183 | -0,8464 % |
| 2015-01-06 | 13,9771 | 0,0032 | 0,0229 % |
| 2015-01-05 | 13,9739 | -0,0696 | -0,4956 % |
| 2015-01-02 | 14,0435 | 0,0082 | 0,0584 % |
| 2014-12-31 | 14,0353 | -0,1134 | -0,8015 % |
| 2014-12-30 | 14,1487 | -0,0070 | -0,0495 % |
| 2014-12-29 | 14,1557 | -0,0941 | -0,6604 % |
| 2014-12-24 | 14,2498 | 0,0769 | 0,5426 % |
| 2014-12-23 | 14,1729 | -0,0353 | -0,2484 % |
| 2014-12-22 | 14,2082 | -0,0385 | -0,2702 % |
| 2014-12-19 | 14,2467 | 0,0588 | 0,4144 % |
| 2014-12-18 | 14,1879 | -0,3831 | -2,6292 % |
| 2014-12-17 | 14,5710 | -0,0344 | -0,2355 % |
| 2014-12-16 | 14,6054 | 0,1351 | 0,9336 % |
| 2014-12-15 | 14,4703 | -0,0066 | -0,0456 % |
| 2014-12-12 | 14,4769 | 0,1384 | 0,9652 % |
| 2014-12-11 | 14,3385 | 0,0955 | 0,6705 % |
| 2014-12-10 | 14,2430 | 0,0774 | 0,5464 % |
| 2014-12-09 | 14,1656 | 0,0433 | 0,3066 % |
| 2014-12-08 | 14,1223 | 0,2450 | 1,7655 % |
| 2014-12-05 | 13,8773 | 0,1132 | 0,8224 % |
| 2014-12-04 | 13,7641 | -0,0152 | -0,1103 % |
| 2014-12-03 | 13,7793 | 0,0294 | 0,2138 % |
| 2014-12-02 | 13,7499 | -0,0043 | -0,0313 % |
| 2014-12-01 | 13,7542 | -0,0106 | -0,0770 % |
| 2014-11-28 | 13,7648 | 0,0815 | 0,5956 % |
| 2014-11-27 | 13,6833 | -0,0027 | -0,0197 % |
| 2014-11-26 | 13,6860 | 0,0196 | 0,1434 % |
| 2014-11-25 | 13,6664 | 0,0266 | 0,1950 % |
| 2014-11-24 | 13,6398 | 0,0762 | 0,5618 % |
| 2014-11-21 | 13,5636 | -0,2175 | -1,5782 % |
| 2014-11-20 | 13,7811 | -0,0801 | -0,5779 % |
| 2014-11-19 | 13,8612 | 0,0529 | 0,3831 % |
| 2014-11-18 | 13,8083 | -0,0854 | -0,6147 % |
| 2014-11-17 | 13,8937 | -0,0299 | -0,2147 % |
| 2014-11-14 | 13,9236 | -0,0574 | -0,4106 % |
| 2014-11-13 | 13,9810 | -0,0295 | -0,2106 % |
| 2014-11-12 | 14,0105 | -0,0094 | -0,0670 % |
| 2014-11-11 | 14,0199 | 0,0264 | 0,1887 % |
| 2014-11-10 | 13,9935 | -0,0105 | -0,0750 % |
| 2014-11-07 | 14,0040 | 0,0820 | 0,5890 % |
| 2014-11-06 | 13,9220 | 0,0220 | 0,1583 % |
| 2014-11-05 | 13,9000 | 0,0700 | 0,5061 % |
| 2014-11-04 | 13,8300 | 0,0440 | 0,3192 % |
| 2014-11-03 | 13,7860 | 0,0343 | 0,2494 % |
| 2014-10-31 | 13,7517 | 0,0143 | 0,1041 % |
| 2014-10-30 | 13,7374 | -0,1073 | -0,7750 % |
| 2014-10-29 | 13,8447 | -0,0439 | -0,3161 % |
| 2014-10-28 | 13,8886 | -0,0192 | -0,1381 % |
| 2014-10-27 | 13,9078 | 0,0200 | 0,1440 % |
| 2014-10-24 | 13,8878 | 0,0321 | 0,2317 % |
| 2014-10-23 | 13,8557 | -0,1533 | -1,0943 % |
| 2014-10-22 | 14,0090 | 0,0028 | 0,0200 % |
| 2014-10-21 | 14,0062 | -0,0966 | -0,6850 % |
| 2014-10-20 | 14,1028 | -0,1012 | -0,7125 % |
| 2014-10-17 | 14,2040 | -0,0061 | -0,0429 % |
| 2014-10-16 | 14,2101 | 0,1765 | 1,2577 % |
| 2014-10-15 | 14,0336 | 0,0294 | 0,2099 % |
| 2014-10-14 | 14,0042 | -0,0051 | -0,0364 % |
| 2014-10-13 | 14,0093 | -0,0547 | -0,3889 % |
| 2014-10-10 | 14,0640 | 0,0109 | 0,0776 % |
| 2014-10-09 | 14,0531 | -0,1239 | -0,8740 % |
| 2014-10-08 | 14,1770 | 0,0345 | 0,2439 % |
| 2014-10-07 | 14,1425 | 0,0022 | 0,0156 % |
| 2014-10-06 | 14,1403 | -0,0618 | -0,4351 % |
| 2014-10-03 | 14,2021 | 0,0405 | 0,2860 % |
| 2014-10-02 | 14,1616 | -0,0572 | -0,4023 % |
| 2014-10-01 | 14,2188 | -0,0418 | -0,2931 % |
| 2014-09-30 | 14,2606 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —