Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
JAV doleris (USD)
JAV doleris (USD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-01-17 | 1,0298 | 0,0026 | 0,2531 % |
| 2025-01-16 | 1,0272 | -0,0028 | -0,2718 % |
| 2025-01-15 | 1,0300 | 0,0055 | 0,5368 % |
| 2025-01-14 | 1,0245 | 0,0047 | 0,4609 % |
| 2025-01-13 | 1,0198 | -0,0106 | -1,0287 % |
| 2025-01-10 | 1,0304 | -0,0001 | -0,0097 % |
| 2025-01-09 | 1,0305 | 0,0019 | 0,1847 % |
| 2025-01-08 | 1,0286 | -0,0107 | -1,0295 % |
| 2025-01-07 | 1,0393 | -0,0033 | -0,3165 % |
| 2025-01-06 | 1,0426 | 0,0127 | 1,2331 % |
| 2025-01-03 | 1,0299 | -0,0022 | -0,2132 % |
| 2025-01-02 | 1,0321 | -0,0068 | -0,6545 % |
| 2024-12-31 | 1,0389 | -0,0055 | -0,5266 % |
| 2024-12-30 | 1,0444 | 0,0009 | 0,0862 % |
| 2024-12-27 | 1,0435 | 0,0040 | 0,3848 % |
| 2024-12-24 | 1,0395 | 0,0002 | 0,0192 % |
| 2024-12-23 | 1,0393 | 0,0003 | 0,0289 % |
| 2024-12-20 | 1,0390 | -0,0005 | -0,0481 % |
| 2024-12-19 | 1,0395 | -0,0101 | -0,9623 % |
| 2024-12-18 | 1,0496 | -0,0001 | -0,0095 % |
| 2024-12-17 | 1,0497 | -0,0001 | -0,0095 % |
| 2024-12-16 | 1,0498 | -0,0020 | -0,1902 % |
| 2024-12-13 | 1,0518 | 0,0027 | 0,2574 % |
| 2024-12-12 | 1,0491 | -0,0016 | -0,1523 % |
| 2024-12-11 | 1,0507 | -0,0020 | -0,1900 % |
| 2024-12-10 | 1,0527 | -0,0041 | -0,3880 % |
| 2024-12-09 | 1,0568 | -0,0013 | -0,1229 % |
| 2024-12-06 | 1,0581 | 0,0041 | 0,3890 % |
| 2024-12-05 | 1,0540 | 0,0048 | 0,4575 % |
| 2024-12-04 | 1,0492 | -0,0020 | -0,1903 % |
| 2024-12-03 | 1,0512 | 0,0005 | 0,0476 % |
| 2024-12-02 | 1,0507 | -0,0055 | -0,5207 % |
| 2024-11-29 | 1,0562 | 0,0020 | 0,1897 % |
| 2024-11-28 | 1,0542 | 0,0011 | 0,1045 % |
| 2024-11-27 | 1,0531 | 0,0009 | 0,0855 % |
| 2024-11-26 | 1,0522 | 0,0027 | 0,2573 % |
| 2024-11-25 | 1,0495 | 0,0083 | 0,7972 % |
| 2024-11-22 | 1,0412 | -0,0114 | -1,0830 % |
| 2024-11-21 | 1,0526 | -0,0036 | -0,3408 % |
| 2024-11-20 | 1,0562 | -0,0016 | -0,1513 % |
| 2024-11-19 | 1,0578 | 0,0026 | 0,2464 % |
| 2024-11-18 | 1,0552 | -0,0031 | -0,2929 % |
| 2024-11-15 | 1,0583 | 0,0050 | 0,4747 % |
| 2024-11-14 | 1,0533 | -0,0096 | -0,9032 % |
| 2024-11-13 | 1,0629 | 0,0012 | 0,1130 % |
| 2024-11-12 | 1,0617 | -0,0034 | -0,3192 % |
| 2024-11-11 | 1,0651 | -0,0121 | -1,1233 % |
| 2024-11-08 | 1,0772 | -0,0013 | -0,1205 % |
| 2024-11-07 | 1,0785 | 0,0090 | 0,8415 % |
| 2024-11-06 | 1,0695 | -0,0202 | -1,8537 % |
| 2024-11-05 | 1,0897 | -0,0007 | -0,0642 % |
| 2024-11-04 | 1,0904 | 0,0019 | 0,1746 % |
| 2024-11-01 | 1,0885 | 0,0003 | 0,0276 % |
| 2024-10-31 | 1,0882 | 0,0067 | 0,6195 % |
| 2024-10-30 | 1,0815 | 0,0041 | 0,3805 % |
| 2024-10-29 | 1,0774 | -0,0044 | -0,4067 % |
| 2024-10-28 | 1,0818 | -0,0007 | -0,0647 % |
| 2024-10-25 | 1,0825 | 0,0024 | 0,2222 % |
| 2024-10-24 | 1,0801 | 0,0034 | 0,3158 % |
| 2024-10-23 | 1,0767 | -0,0054 | -0,4990 % |
| 2024-10-22 | 1,0821 | -0,0032 | -0,2948 % |
| 2024-10-21 | 1,0853 | 0,0006 | 0,0553 % |
| 2024-10-18 | 1,0847 | -0,0019 | -0,1749 % |
| 2024-10-17 | 1,0866 | -0,0031 | -0,2845 % |
| 2024-10-16 | 1,0897 | -0,0006 | -0,0550 % |
| 2024-10-15 | 1,0903 | -0,0012 | -0,1099 % |
| 2024-10-14 | 1,0915 | -0,0023 | -0,2103 % |
| 2024-10-11 | 1,0938 | 0,0006 | 0,0549 % |
| 2024-10-10 | 1,0932 | -0,0025 | -0,2282 % |
| 2024-10-09 | 1,0957 | -0,0025 | -0,2276 % |
| 2024-10-08 | 1,0982 | 0,0000 | 0,0000 % |
| 2024-10-07 | 1,0982 | -0,0047 | -0,4261 % |
| 2024-10-04 | 1,1029 | -0,0010 | -0,0906 % |
| 2024-10-03 | 1,1039 | -0,0032 | -0,2890 % |
| 2024-10-02 | 1,1071 | -0,0015 | -0,1353 % |
| 2024-10-01 | 1,1086 | -0,0110 | -0,9825 % |
| 2024-09-30 | 1,1196 | 0,0038 | 0,3406 % |
| 2024-09-27 | 1,1158 | 0,0003 | 0,0269 % |
| 2024-09-26 | 1,1155 | -0,0039 | -0,3484 % |
| 2024-09-25 | 1,1194 | 0,0061 | 0,5479 % |
| 2024-09-24 | 1,1133 | 0,0014 | 0,1259 % |
| 2024-09-23 | 1,1119 | -0,0047 | -0,4209 % |
| 2024-09-20 | 1,1166 | 0,0010 | 0,0896 % |
| 2024-09-19 | 1,1156 | 0,0032 | 0,2877 % |
| 2024-09-18 | 1,1124 | -0,0015 | -0,1347 % |
| 2024-09-17 | 1,1139 | 0,0013 | 0,1168 % |
| 2024-09-16 | 1,1126 | 0,0045 | 0,4061 % |
| 2024-09-13 | 1,1081 | 0,0065 | 0,5901 % |
| 2024-09-12 | 1,1016 | -0,0027 | -0,2445 % |
| 2024-09-11 | 1,1043 | 0,0012 | 0,1088 % |
| 2024-09-10 | 1,1031 | -0,0012 | -0,1087 % |
| 2024-09-09 | 1,1043 | -0,0060 | -0,5404 % |
| 2024-09-06 | 1,1103 | 0,0006 | 0,0541 % |
| 2024-09-05 | 1,1097 | 0,0047 | 0,4253 % |
| 2024-09-04 | 1,1050 | 0,0015 | 0,1359 % |
| 2024-09-03 | 1,1035 | -0,0026 | -0,2351 % |
| 2024-09-02 | 1,1061 | -0,0026 | -0,2345 % |
| 2024-08-30 | 1,1087 | -0,0001 | -0,0090 % |
| 2024-08-29 | 1,1088 | -0,0029 | -0,2609 % |
| 2024-08-28 | 1,1117 | -0,0045 | -0,4032 % |
| 2024-08-27 | 1,1162 | -0,0001 | -0,0090 % |
| 2024-08-26 | 1,1163 | 0,0042 | 0,3777 % |
| 2024-08-23 | 1,1121 | -0,0014 | -0,1257 % |
| 2024-08-22 | 1,1135 | 0,0019 | 0,1709 % |
| 2024-08-21 | 1,1116 | 0,0032 | 0,2887 % |
| 2024-08-20 | 1,1084 | 0,0043 | 0,3895 % |
| 2024-08-19 | 1,1041 | 0,0047 | 0,4275 % |
| 2024-08-16 | 1,0994 | -0,0017 | -0,1544 % |
| 2024-08-15 | 1,1011 | -0,0008 | -0,0726 % |
| 2024-08-14 | 1,1019 | 0,0088 | 0,8050 % |
| 2024-08-13 | 1,0931 | 0,0006 | 0,0549 % |
| 2024-08-12 | 1,0925 | 0,0008 | 0,0733 % |
| 2024-08-09 | 1,0917 | -0,0013 | -0,1189 % |
| 2024-08-08 | 1,0930 | 0,0008 | 0,0732 % |
| 2024-08-07 | 1,0922 | 0,0007 | 0,0641 % |
| 2024-08-06 | 1,0915 | -0,0051 | -0,4651 % |
| 2024-08-05 | 1,0966 | 0,0131 | 1,2090 % |
| 2024-08-02 | 1,0835 | 0,0046 | 0,4264 % |
| 2024-08-01 | 1,0789 | -0,0039 | -0,3602 % |
| 2024-07-31 | 1,0828 | 0,0004 | 0,0370 % |
| 2024-07-30 | 1,0824 | 0,0007 | 0,0647 % |
| 2024-07-29 | 1,0817 | -0,0043 | -0,3959 % |
| 2024-07-26 | 1,0860 | 0,0009 | 0,0829 % |
| 2024-07-25 | 1,0851 | 0,0003 | 0,0277 % |
| 2024-07-24 | 1,0848 | -0,0012 | -0,1105 % |
| 2024-07-23 | 1,0860 | -0,0028 | -0,2572 % |
| 2024-07-22 | 1,0888 | -0,0002 | -0,0184 % |
| 2024-07-19 | 1,0890 | -0,0040 | -0,3660 % |
| 2024-07-18 | 1,0930 | -0,0004 | -0,0366 % |
| 2024-07-17 | 1,0934 | 0,0032 | 0,2935 % |
| 2024-07-16 | 1,0902 | -0,0005 | -0,0458 % |
| 2024-07-15 | 1,0907 | 0,0017 | 0,1561 % |
| 2024-07-12 | 1,0890 | 0,0035 | 0,3224 % |
| 2024-07-11 | 1,0855 | 0,0030 | 0,2771 % |
| 2024-07-10 | 1,0825 | 0,0011 | 0,1017 % |
| 2024-07-09 | 1,0814 | -0,0021 | -0,1938 % |
| 2024-07-08 | 1,0835 | 0,0011 | 0,1016 % |
| 2024-07-05 | 1,0824 | 0,0024 | 0,2222 % |
| 2024-07-04 | 1,0800 | 0,0042 | 0,3904 % |
| 2024-07-03 | 1,0758 | 0,0029 | 0,2703 % |
| 2024-07-02 | 1,0729 | -0,0016 | -0,1489 % |
| 2024-07-01 | 1,0745 | 0,0040 | 0,3737 % |
| 2024-06-28 | 1,0705 | 0,0009 | 0,0841 % |
| 2024-06-27 | 1,0696 | 0,0007 | 0,0655 % |
| 2024-06-26 | 1,0689 | -0,0025 | -0,2333 % |
| 2024-06-25 | 1,0714 | -0,0016 | -0,1491 % |
| 2024-06-24 | 1,0730 | 0,0042 | 0,3930 % |
| 2024-06-21 | 1,0688 | -0,0031 | -0,2892 % |
| 2024-06-20 | 1,0719 | -0,0030 | -0,2791 % |
| 2024-06-19 | 1,0749 | 0,0034 | 0,3173 % |
| 2024-06-18 | 1,0715 | 0,0003 | 0,0280 % |
| 2024-06-17 | 1,0712 | 0,0026 | 0,2433 % |
| 2024-06-14 | 1,0686 | -0,0098 | -0,9088 % |
| 2024-06-13 | 1,0784 | 0,0019 | 0,1765 % |
| 2024-06-12 | 1,0765 | 0,0035 | 0,3262 % |
| 2024-06-11 | 1,0730 | -0,0026 | -0,2417 % |
| 2024-06-10 | 1,0756 | -0,0142 | -1,3030 % |
| 2024-06-07 | 1,0898 | 0,0033 | 0,3037 % |
| 2024-06-06 | 1,0865 | -0,0007 | -0,0644 % |
| 2024-06-05 | 1,0872 | 0,0007 | 0,0644 % |
| 2024-06-04 | 1,0865 | 0,0023 | 0,2121 % |
| 2024-06-03 | 1,0842 | -0,0010 | -0,0921 % |
| 2024-05-31 | 1,0852 | 0,0037 | 0,3421 % |
| 2024-05-30 | 1,0815 | -0,0042 | -0,3868 % |
| 2024-05-29 | 1,0857 | -0,0025 | -0,2297 % |
| 2024-05-28 | 1,0882 | 0,0039 | 0,3597 % |
| 2024-05-27 | 1,0843 | 0,0003 | 0,0277 % |
| 2024-05-24 | 1,0840 | -0,0014 | -0,1290 % |
| 2024-05-23 | 1,0854 | 0,0024 | 0,2216 % |
| 2024-05-22 | 1,0830 | -0,0034 | -0,3130 % |
| 2024-05-21 | 1,0864 | 0,0003 | 0,0276 % |
| 2024-05-20 | 1,0861 | 0,0017 | 0,1568 % |
| 2024-05-17 | 1,0844 | -0,0022 | -0,2025 % |
| 2024-05-16 | 1,0866 | 0,0034 | 0,3139 % |
| 2024-05-15 | 1,0832 | 0,0036 | 0,3335 % |
| 2024-05-14 | 1,0796 | 0,0001 | 0,0093 % |
| 2024-05-13 | 1,0795 | 0,0016 | 0,1484 % |
| 2024-05-10 | 1,0779 | 0,0047 | 0,4379 % |
| 2024-05-09 | 1,0732 | -0,0011 | -0,1024 % |
| 2024-05-08 | 1,0743 | -0,0023 | -0,2136 % |
| 2024-05-07 | 1,0766 | -0,0010 | -0,0928 % |
| 2024-05-06 | 1,0776 | 0,0032 | 0,2978 % |
| 2024-05-03 | 1,0744 | 0,0046 | 0,4300 % |
| 2024-05-02 | 1,0698 | -0,0020 | -0,1866 % |
| 2024-04-30 | 1,0718 | -0,0002 | -0,0187 % |
| 2024-04-29 | 1,0720 | 0,0006 | 0,0560 % |
| 2024-04-26 | 1,0714 | -0,0006 | -0,0560 % |
| 2024-04-25 | 1,0720 | 0,0034 | 0,3182 % |
| 2024-04-24 | 1,0686 | 0,0012 | 0,1124 % |
| 2024-04-23 | 1,0674 | 0,0042 | 0,3950 % |
| 2024-04-22 | 1,0632 | -0,0021 | -0,1971 % |
| 2024-04-19 | 1,0653 | -0,0026 | -0,2435 % |
| 2024-04-18 | 1,0679 | 0,0041 | 0,3854 % |
| 2024-04-17 | 1,0638 | 0,0001 | 0,0094 % |
| 2024-04-16 | 1,0637 | -0,0019 | -0,1783 % |
| 2024-04-15 | 1,0656 | 0,0004 | 0,0376 % |
| 2024-04-12 | 1,0652 | -0,0077 | -0,7177 % |
| 2024-04-11 | 1,0729 | -0,0131 | -1,2063 % |
| 2024-04-10 | 1,0860 | -0,0007 | -0,0644 % |
| 2024-04-09 | 1,0867 | 0,0044 | 0,4065 % |
| 2024-04-08 | 1,0823 | -0,0018 | -0,1660 % |
| 2024-04-05 | 1,0841 | -0,0011 | -0,1014 % |
| 2024-04-04 | 1,0852 | 0,0069 | 0,6399 % |
| 2024-04-03 | 1,0783 | 0,0034 | 0,3163 % |
| 2024-04-02 | 1,0749 | -0,0062 | -0,5735 % |
| 2024-03-28 | 1,0811 | -0,0005 | -0,0462 % |
| 2024-03-27 | 1,0816 | -0,0039 | -0,3593 % |
| 2024-03-26 | 1,0855 | 0,0020 | 0,1846 % |
| 2024-03-25 | 1,0835 | 0,0012 | 0,1109 % |
| 2024-03-22 | 1,0823 | -0,0084 | -0,7701 % |
| 2024-03-21 | 1,0907 | 0,0063 | 0,5810 % |
| 2024-03-20 | 1,0844 | -0,0010 | -0,0921 % |
| 2024-03-19 | 1,0854 | -0,0038 | -0,3489 % |
| 2024-03-18 | 1,0892 | 0,0000 | 0,0000 % |
| 2024-03-15 | 1,0892 | -0,0033 | -0,3021 % |
| 2024-03-14 | 1,0925 | -0,0014 | -0,1280 % |
| 2024-03-13 | 1,0939 | 0,0023 | 0,2107 % |
| 2024-03-12 | 1,0916 | -0,0010 | -0,0915 % |
| 2024-03-11 | 1,0926 | -0,0006 | -0,0549 % |
| 2024-03-08 | 1,0932 | 0,0037 | 0,3396 % |
| 2024-03-07 | 1,0895 | 0,0021 | 0,1931 % |
| 2024-03-06 | 1,0874 | 0,0025 | 0,2304 % |
| 2024-03-05 | 1,0849 | 0,0003 | 0,0277 % |
| 2024-03-04 | 1,0846 | 0,0033 | 0,3052 % |
| 2024-03-01 | 1,0813 | -0,0013 | -0,1201 % |
| 2024-02-29 | 1,0826 | 0,0018 | 0,1665 % |
| 2024-02-28 | 1,0808 | -0,0048 | -0,4422 % |
| 2024-02-27 | 1,0856 | 0,0004 | 0,0369 % |
| 2024-02-26 | 1,0852 | 0,0018 | 0,1661 % |
| 2024-02-23 | 1,0834 | -0,0010 | -0,0922 % |
| 2024-02-22 | 1,0844 | 0,0035 | 0,3238 % |
| 2024-02-21 | 1,0809 | 0,0007 | 0,0648 % |
| 2024-02-20 | 1,0802 | 0,0026 | 0,2413 % |
| 2024-02-19 | 1,0776 | 0,0008 | 0,0743 % |
| 2024-02-16 | 1,0768 | 0,0025 | 0,2327 % |
| 2024-02-15 | 1,0743 | 0,0030 | 0,2800 % |
| 2024-02-14 | 1,0713 | -0,0080 | -0,7412 % |
| 2024-02-13 | 1,0793 | 0,0020 | 0,1856 % |
| 2024-02-12 | 1,0773 | 0,0001 | 0,0093 % |
| 2024-02-09 | 1,0772 | 0,0014 | 0,1301 % |
| 2024-02-08 | 1,0758 | -0,0018 | -0,1670 % |
| 2024-02-07 | 1,0776 | 0,0033 | 0,3072 % |
| 2024-02-06 | 1,0743 | -0,0003 | -0,0279 % |
| 2024-02-05 | 1,0746 | -0,0137 | -1,2588 % |
| 2024-02-02 | 1,0883 | 0,0069 | 0,6381 % |
| 2024-02-01 | 1,0814 | -0,0023 | -0,2122 % |
| 2024-01-31 | 1,0837 | -0,0009 | -0,0830 % |
| 2024-01-30 | 1,0846 | 0,0023 | 0,2125 % |
| 2024-01-29 | 1,0823 | -0,0048 | -0,4415 % |
| 2024-01-26 | 1,0871 | -0,0022 | -0,2020 % |
| 2024-01-25 | 1,0893 | -0,0012 | -0,1100 % |
| 2024-01-24 | 1,0905 | 0,0033 | 0,3035 % |
| 2024-01-23 | 1,0872 | -0,0018 | -0,1653 % |
| 2024-01-22 | 1,0890 | 0,0003 | 0,0276 % |
| 2024-01-19 | 1,0887 | 0,0012 | 0,1103 % |
| 2024-01-18 | 1,0875 | -0,0002 | -0,0184 % |
| 2024-01-17 | 1,0877 | -0,0005 | -0,0459 % |
| 2024-01-16 | 1,0882 | -0,0063 | -0,5756 % |
| 2024-01-15 | 1,0945 | 0,0003 | 0,0274 % |
| 2024-01-12 | 1,0942 | -0,0045 | -0,4096 % |
| 2024-01-11 | 1,0987 | 0,0041 | 0,3746 % |
| 2024-01-10 | 1,0946 | 0,0006 | 0,0548 % |
| 2024-01-09 | 1,0940 | -0,0006 | -0,0548 % |
| 2024-01-08 | 1,0946 | 0,0025 | 0,2289 % |
| 2024-01-05 | 1,0921 | -0,0032 | -0,2922 % |
| 2024-01-04 | 1,0953 | 0,0034 | 0,3114 % |
| 2024-01-03 | 1,0919 | -0,0037 | -0,3377 % |
| 2024-01-02 | 1,0956 | -0,0094 | -0,8507 % |
| 2023-12-29 | 1,1050 | -0,0064 | -0,5759 % |
| 2023-12-28 | 1,1114 | 0,0049 | 0,4428 % |
| 2023-12-27 | 1,1065 | 0,0042 | 0,3810 % |
| 2023-12-22 | 1,1023 | 0,0040 | 0,3642 % |
| 2023-12-21 | 1,0983 | 0,0039 | 0,3564 % |
| 2023-12-20 | 1,0944 | -0,0018 | -0,1642 % |
| 2023-12-19 | 1,0962 | 0,0044 | 0,4030 % |
| 2023-12-18 | 1,0918 | -0,0028 | -0,2558 % |
| 2023-12-15 | 1,0946 | 0,0027 | 0,2473 % |
| 2023-12-14 | 1,0919 | 0,0132 | 1,2237 % |
| 2023-12-13 | 1,0787 | -0,0017 | -0,1573 % |
| 2023-12-12 | 1,0804 | 0,0047 | 0,4369 % |
| 2023-12-11 | 1,0757 | -0,0020 | -0,1856 % |
| 2023-12-08 | 1,0777 | 0,0006 | 0,0557 % |
| 2023-12-07 | 1,0771 | -0,0007 | -0,0649 % |
| 2023-12-06 | 1,0778 | -0,0039 | -0,3605 % |
| 2023-12-05 | 1,0817 | -0,0051 | -0,4693 % |
| 2023-12-04 | 1,0868 | -0,0007 | -0,0644 % |
| 2023-12-01 | 1,0875 | -0,0056 | -0,5123 % |
| 2023-11-30 | 1,0931 | -0,0054 | -0,4916 % |
| 2023-11-29 | 1,0985 | 0,0036 | 0,3288 % |
| 2023-11-28 | 1,0949 | -0,0002 | -0,0183 % |
| 2023-11-27 | 1,0951 | 0,0035 | 0,3206 % |
| 2023-11-24 | 1,0916 | 0,0016 | 0,1468 % |
| 2023-11-23 | 1,0900 | -0,0011 | -0,1008 % |
| 2023-11-22 | 1,0911 | -0,0044 | -0,4016 % |
| 2023-11-21 | 1,0955 | 0,0027 | 0,2471 % |
| 2023-11-20 | 1,0928 | 0,0056 | 0,5151 % |
| 2023-11-17 | 1,0872 | 0,0023 | 0,2120 % |
| 2023-11-16 | 1,0849 | -0,0019 | -0,1748 % |
| 2023-11-15 | 1,0868 | 0,0144 | 1,3428 % |
| 2023-11-14 | 1,0724 | 0,0054 | 0,5061 % |
| 2023-11-13 | 1,0670 | -0,0013 | -0,1217 % |
| 2023-11-10 | 1,0683 | -0,0008 | -0,0748 % |
| 2023-11-09 | 1,0691 | 0,0020 | 0,1874 % |
| 2023-11-08 | 1,0671 | -0,0015 | -0,1404 % |
| 2023-11-07 | 1,0686 | -0,0055 | -0,5121 % |
| 2023-11-06 | 1,0741 | 0,0039 | 0,3644 % |
| 2023-11-03 | 1,0702 | 0,0041 | 0,3846 % |
| 2023-11-02 | 1,0661 | 0,0124 | 1,1768 % |
| 2023-11-01 | 1,0537 | -0,0082 | -0,7722 % |
| 2023-10-31 | 1,0619 | 0,0014 | 0,1320 % |
| 2023-10-30 | 1,0605 | 0,0064 | 0,6072 % |
| 2023-10-27 | 1,0541 | 0,0001 | 0,0095 % |
| 2023-10-26 | 1,0540 | -0,0036 | -0,3404 % |
| 2023-10-25 | 1,0576 | -0,0056 | -0,5267 % |
| 2023-10-24 | 1,0632 | 0,0035 | 0,3303 % |
| 2023-10-23 | 1,0597 | 0,0006 | 0,0567 % |
| 2023-10-20 | 1,0591 | 0,0033 | 0,3126 % |
| 2023-10-19 | 1,0558 | -0,0007 | -0,0663 % |
| 2023-10-18 | 1,0565 | -0,0004 | -0,0378 % |
| 2023-10-17 | 1,0569 | 0,0031 | 0,2942 % |
| 2023-10-16 | 1,0538 | 0,0014 | 0,1330 % |
| 2023-10-13 | 1,0524 | -0,0095 | -0,8946 % |
| 2023-10-12 | 1,0619 | 0,0015 | 0,1415 % |
| 2023-10-11 | 1,0604 | 0,0022 | 0,2079 % |
| 2023-10-10 | 1,0582 | 0,0051 | 0,4843 % |
| 2023-10-09 | 1,0531 | -0,0032 | -0,3029 % |
| 2023-10-06 | 1,0563 | 0,0037 | 0,3515 % |
| 2023-10-05 | 1,0526 | 0,0029 | 0,2763 % |
| 2023-10-04 | 1,0497 | 0,0028 | 0,2675 % |
| 2023-10-03 | 1,0469 | -0,0061 | -0,5793 % |
| 2023-10-02 | 1,0530 | -0,0064 | -0,6041 % |
| 2023-09-29 | 1,0594 | 0,0055 | 0,5219 % |
| 2023-09-28 | 1,0539 | 0,0003 | 0,0285 % |
| 2023-09-27 | 1,0536 | -0,0069 | -0,6506 % |
| 2023-09-26 | 1,0605 | -0,0028 | -0,2633 % |
| 2023-09-25 | 1,0633 | -0,0014 | -0,1315 % |
| 2023-09-22 | 1,0647 | 0,0012 | 0,1128 % |
| 2023-09-21 | 1,0635 | -0,0067 | -0,6261 % |
| 2023-09-20 | 1,0702 | -0,0011 | -0,1027 % |
| 2023-09-19 | 1,0713 | 0,0050 | 0,4689 % |
| 2023-09-18 | 1,0663 | 0,0005 | 0,0469 % |
| 2023-09-15 | 1,0658 | -0,0072 | -0,6710 % |
| 2023-09-14 | 1,0730 | -0,0003 | -0,0280 % |
| 2023-09-13 | 1,0733 | 0,0020 | 0,1867 % |
| 2023-09-12 | 1,0713 | -0,0011 | -0,1026 % |
| 2023-09-11 | 1,0724 | 0,0020 | 0,1868 % |
| 2023-09-08 | 1,0704 | -0,0006 | -0,0560 % |
| 2023-09-07 | 1,0710 | -0,0035 | -0,3257 % |
| 2023-09-06 | 1,0745 | 0,0014 | 0,1305 % |
| 2023-09-05 | 1,0731 | -0,0070 | -0,6481 % |
| 2023-09-04 | 1,0801 | -0,0043 | -0,3965 % |
| 2023-09-01 | 1,0844 | -0,0024 | -0,2208 % |
| 2023-08-31 | 1,0868 | -0,0018 | -0,1653 % |
| 2023-08-30 | 1,0886 | 0,0083 | 0,7683 % |
| 2023-08-29 | 1,0803 | -0,0005 | -0,0463 % |
| 2023-08-28 | 1,0808 | 0,0000 | 0,0000 % |
| 2023-08-25 | 1,0808 | -0,0032 | -0,2952 % |
| 2023-08-24 | 1,0840 | 0,0035 | 0,3239 % |
| 2023-08-23 | 1,0805 | -0,0082 | -0,7532 % |
| 2023-08-22 | 1,0887 | -0,0021 | -0,1925 % |
| 2023-08-21 | 1,0908 | 0,0041 | 0,3773 % |
| 2023-08-18 | 1,0867 | -0,0033 | -0,3028 % |
| 2023-08-17 | 1,0900 | -0,0016 | -0,1466 % |
| 2023-08-16 | 1,0916 | -0,0010 | -0,0915 % |
| 2023-08-15 | 1,0926 | -0,0004 | -0,0366 % |
| 2023-08-14 | 1,0930 | -0,0074 | -0,6725 % |
| 2023-08-11 | 1,1004 | -0,0015 | -0,1361 % |
| 2023-08-10 | 1,1019 | 0,0051 | 0,4650 % |
| 2023-08-09 | 1,0968 | 0,0024 | 0,2193 % |
| 2023-08-08 | 1,0944 | -0,0040 | -0,3642 % |
| 2023-08-07 | 1,0984 | 0,0038 | 0,3472 % |
| 2023-08-04 | 1,0946 | 0,0014 | 0,1281 % |
| 2023-08-03 | 1,0932 | -0,0053 | -0,4825 % |
| 2023-08-02 | 1,0985 | 0,0015 | 0,1367 % |
| 2023-08-01 | 1,0970 | -0,0053 | -0,4808 % |
| 2023-07-31 | 1,1023 | 0,0013 | 0,1181 % |
| 2023-07-28 | 1,1010 | -0,0115 | -1,0337 % |
| 2023-07-27 | 1,1125 | 0,0066 | 0,5968 % |
| 2023-07-26 | 1,1059 | 0,0008 | 0,0724 % |
| 2023-07-25 | 1,1051 | -0,0045 | -0,4056 % |
| 2023-07-24 | 1,1096 | -0,0027 | -0,2427 % |
| 2023-07-21 | 1,1123 | -0,0074 | -0,6609 % |
| 2023-07-20 | 1,1197 | -0,0025 | -0,2228 % |
| 2023-07-19 | 1,1222 | -0,0033 | -0,2932 % |
| 2023-07-18 | 1,1255 | 0,0025 | 0,2226 % |
| 2023-07-17 | 1,1230 | 0,0009 | 0,0802 % |
| 2023-07-14 | 1,1221 | 0,0039 | 0,3488 % |
| 2023-07-13 | 1,1182 | 0,0160 | 1,4516 % |
| 2023-07-12 | 1,1022 | 0,0033 | 0,3003 % |
| 2023-07-11 | 1,0989 | 0,0033 | 0,3012 % |
| 2023-07-10 | 1,0956 | 0,0068 | 0,6245 % |
| 2023-07-07 | 1,0888 | -0,0011 | -0,1009 % |
| 2023-07-06 | 1,0899 | 0,0020 | 0,1838 % |
| 2023-07-05 | 1,0879 | -0,0016 | -0,1469 % |
| 2023-07-04 | 1,0895 | -0,0004 | -0,0367 % |
| 2023-07-03 | 1,0899 | 0,0033 | 0,3037 % |
| 2023-06-30 | 1,0866 | -0,0072 | -0,6583 % |
| 2023-06-29 | 1,0938 | 0,0000 | 0,0000 % |
| 2023-06-28 | 1,0938 | -0,0013 | -0,1187 % |
| 2023-06-27 | 1,0951 | 0,0033 | 0,3023 % |
| 2023-06-26 | 1,0918 | 0,0034 | 0,3124 % |
| 2023-06-23 | 1,0884 | -0,0101 | -0,9194 % |
| 2023-06-22 | 1,0985 | 0,0062 | 0,5676 % |
| 2023-06-21 | 1,0923 | -0,0010 | -0,0915 % |
| 2023-06-20 | 1,0933 | 0,0011 | 0,1007 % |
| 2023-06-19 | 1,0922 | -0,0044 | -0,4012 % |
| 2023-06-16 | 1,0966 | 0,0147 | 1,3587 % |
| 2023-06-15 | 1,0819 | 0,0010 | 0,0925 % |
| 2023-06-14 | 1,0809 | 0,0016 | 0,1482 % |
| 2023-06-13 | 1,0793 | 0,0028 | 0,2601 % |
| 2023-06-12 | 1,0765 | -0,0015 | -0,1391 % |
| 2023-06-09 | 1,0780 | 0,0043 | 0,4005 % |
| 2023-06-08 | 1,0737 | 0,0020 | 0,1866 % |
| 2023-06-07 | 1,0717 | 0,0034 | 0,3183 % |
| 2023-06-06 | 1,0683 | -0,0007 | -0,0655 % |
| 2023-06-05 | 1,0690 | -0,0073 | -0,6782 % |
| 2023-06-02 | 1,0763 | 0,0066 | 0,6170 % |
| 2023-06-01 | 1,0697 | 0,0014 | 0,1310 % |
| 2023-05-31 | 1,0683 | -0,0061 | -0,5678 % |
| 2023-05-30 | 1,0744 | 0,0029 | 0,2706 % |
| 2023-05-29 | 1,0715 | -0,0036 | -0,3349 % |
| 2023-05-26 | 1,0751 | 0,0016 | 0,1490 % |
| 2023-05-25 | 1,0735 | -0,0050 | -0,4636 % |
| 2023-05-24 | 1,0785 | 0,0006 | 0,0557 % |
| 2023-05-23 | 1,0779 | -0,0043 | -0,3973 % |
| 2023-05-22 | 1,0822 | 0,0014 | 0,1295 % |
| 2023-05-19 | 1,0808 | -0,0005 | -0,0462 % |
| 2023-05-18 | 1,0813 | -0,0016 | -0,1478 % |
| 2023-05-17 | 1,0829 | -0,0052 | -0,4779 % |
| 2023-05-16 | 1,0881 | 0,0005 | 0,0460 % |
| 2023-05-15 | 1,0876 | -0,0016 | -0,1469 % |
| 2023-05-12 | 1,0892 | -0,0038 | -0,3477 % |
| 2023-05-11 | 1,0930 | -0,0020 | -0,1826 % |
| 2023-05-10 | 1,0950 | -0,0009 | -0,0821 % |
| 2023-05-09 | 1,0959 | -0,0078 | -0,7067 % |
| 2023-05-08 | 1,1037 | 0,0023 | 0,2088 % |
| 2023-05-05 | 1,1014 | -0,0060 | -0,5418 % |
| 2023-05-04 | 1,1074 | 0,0031 | 0,2807 % |
| 2023-05-03 | 1,1043 | 0,0078 | 0,7114 % |
| 2023-05-02 | 1,0965 | -0,0016 | -0,1457 % |
| 2023-04-28 | 1,0981 | -0,0061 | -0,5524 % |
| 2023-04-27 | 1,1042 | 0,0003 | 0,0272 % |
| 2023-04-26 | 1,1039 | 0,0017 | 0,1542 % |
| 2023-04-25 | 1,1022 | 0,0020 | 0,1818 % |
| 2023-04-24 | 1,1002 | 0,0024 | 0,2186 % |
| 2023-04-21 | 1,0978 | 0,0034 | 0,3107 % |
| 2023-04-20 | 1,0944 | 0,0011 | 0,1006 % |
| 2023-04-19 | 1,0933 | -0,0039 | -0,3555 % |
| 2023-04-18 | 1,0972 | -0,0009 | -0,0820 % |
| 2023-04-17 | 1,0981 | -0,0076 | -0,6873 % |
| 2023-04-14 | 1,1057 | 0,0042 | 0,3813 % |
| 2023-04-13 | 1,1015 | 0,0093 | 0,8515 % |
| 2023-04-12 | 1,0922 | 0,0017 | 0,1559 % |
| 2023-04-11 | 1,0905 | -0,0010 | -0,0916 % |
| 2023-04-06 | 1,0915 | -0,0025 | -0,2285 % |
| 2023-04-05 | 1,0940 | 0,0039 | 0,3578 % |
| 2023-04-04 | 1,0901 | 0,0031 | 0,2852 % |
| 2023-04-03 | 1,0870 | -0,0005 | -0,0460 % |
| 2023-03-31 | 1,0875 | -0,0011 | -0,1010 % |
| 2023-03-30 | 1,0886 | 0,0039 | 0,3595 % |
| 2023-03-29 | 1,0847 | 0,0006 | 0,0553 % |
| 2023-03-28 | 1,0841 | 0,0068 | 0,6312 % |
| 2023-03-27 | 1,0773 | 0,0028 | 0,2606 % |
| 2023-03-24 | 1,0745 | -0,0134 | -1,2317 % |
| 2023-03-23 | 1,0879 | 0,0094 | 0,8716 % |
| 2023-03-22 | 1,0785 | 0,0009 | 0,0835 % |
| 2023-03-21 | 1,0776 | 0,0059 | 0,5505 % |
| 2023-03-20 | 1,0717 | 0,0094 | 0,8849 % |
| 2023-03-17 | 1,0623 | 0,0028 | 0,2643 % |
| 2023-03-16 | 1,0595 | 0,0046 | 0,4361 % |
| 2023-03-15 | 1,0549 | -0,0188 | -1,7510 % |
| 2023-03-14 | 1,0737 | 0,0031 | 0,2896 % |
| 2023-03-13 | 1,0706 | 0,0120 | 1,1336 % |
| 2023-03-10 | 1,0586 | 0,0032 | 0,3032 % |
| 2023-03-09 | 1,0554 | 0,0009 | 0,0853 % |
| 2023-03-08 | 1,0545 | -0,0120 | -1,1252 % |
| 2023-03-07 | 1,0665 | 0,0019 | 0,1785 % |
| 2023-03-06 | 1,0646 | 0,0031 | 0,2920 % |
| 2023-03-03 | 1,0615 | 0,0010 | 0,0943 % |
| 2023-03-02 | 1,0605 | -0,0079 | -0,7394 % |
| 2023-03-01 | 1,0684 | 0,0065 | 0,6121 % |
| 2023-02-28 | 1,0619 | 0,0065 | 0,6159 % |
| 2023-02-27 | 1,0554 | -0,0016 | -0,1514 % |
| 2023-02-24 | 1,0570 | -0,0046 | -0,4333 % |
| 2023-02-23 | 1,0616 | -0,0028 | -0,2631 % |
| 2023-02-22 | 1,0644 | -0,0020 | -0,1875 % |
| 2023-02-21 | 1,0664 | -0,0010 | -0,0937 % |
| 2023-02-20 | 1,0674 | 0,0049 | 0,4612 % |
| 2023-02-17 | 1,0625 | -0,0075 | -0,7009 % |
| 2023-02-16 | 1,0700 | 0,0000 | 0,0000 % |
| 2023-02-15 | 1,0700 | -0,0059 | -0,5484 % |
| 2023-02-14 | 1,0759 | 0,0073 | 0,6831 % |
| 2023-02-13 | 1,0686 | -0,0004 | -0,0374 % |
| 2023-02-10 | 1,0690 | -0,0081 | -0,7520 % |
| 2023-02-09 | 1,0771 | 0,0036 | 0,3354 % |
| 2023-02-08 | 1,0735 | 0,0035 | 0,3271 % |
| 2023-02-07 | 1,0700 | -0,0076 | -0,7053 % |
| 2023-02-06 | 1,0776 | -0,0161 | -1,4721 % |
| 2023-02-03 | 1,0937 | -0,0051 | -0,4641 % |
| 2023-02-02 | 1,0988 | 0,0094 | 0,8629 % |
| 2023-02-01 | 1,0894 | 0,0061 | 0,5631 % |
| 2023-01-31 | 1,0833 | -0,0070 | -0,6420 % |
| 2023-01-30 | 1,0903 | 0,0038 | 0,3497 % |
| 2023-01-27 | 1,0865 | -0,0030 | -0,2754 % |
| 2023-01-26 | 1,0895 | 0,0017 | 0,1563 % |
| 2023-01-25 | 1,0878 | 0,0020 | 0,1842 % |
| 2023-01-24 | 1,0858 | -0,0013 | -0,1196 % |
| 2023-01-23 | 1,0871 | 0,0045 | 0,4157 % |
| 2023-01-20 | 1,0826 | 0,0011 | 0,1017 % |
| 2023-01-19 | 1,0815 | -0,0024 | -0,2214 % |
| 2023-01-18 | 1,0839 | -0,0004 | -0,0369 % |
| 2023-01-17 | 1,0843 | 0,0031 | 0,2867 % |
| 2023-01-16 | 1,0812 | -0,0002 | -0,0185 % |
| 2023-01-13 | 1,0814 | 0,0042 | 0,3899 % |
| 2023-01-12 | 1,0772 | 0,0025 | 0,2326 % |
| 2023-01-11 | 1,0747 | 0,0024 | 0,2238 % |
| 2023-01-10 | 1,0723 | 0,0027 | 0,2524 % |
| 2023-01-09 | 1,0696 | 0,0196 | 1,8667 % |
| 2023-01-06 | 1,0500 | -0,0101 | -0,9527 % |
| 2023-01-05 | 1,0601 | 0,0002 | 0,0189 % |
| 2023-01-04 | 1,0599 | 0,0054 | 0,5121 % |
| 2023-01-03 | 1,0545 | -0,0138 | -1,2918 % |
| 2023-01-02 | 1,0683 | 0,0017 | 0,1594 % |
| 2022-12-30 | 1,0666 | 0,0017 | 0,1596 % |
| 2022-12-29 | 1,0649 | 0,0009 | 0,0846 % |
| 2022-12-28 | 1,0640 | 0,0016 | 0,1506 % |
| 2022-12-27 | 1,0624 | 0,0002 | 0,0188 % |
| 2022-12-23 | 1,0622 | -0,0011 | -0,1035 % |
| 2022-12-22 | 1,0633 | -0,0003 | -0,0282 % |
| 2022-12-21 | 1,0636 | 0,0037 | 0,3491 % |
| 2022-12-20 | |||