Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
JAV doleris (USD)
JAV doleris (USD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2024-09-20 | 1,1166 | 0,0010 | 0,0896 % |
| 2024-09-19 | 1,1156 | 0,0032 | 0,2877 % |
| 2024-09-18 | 1,1124 | -0,0015 | -0,1347 % |
| 2024-09-17 | 1,1139 | 0,0013 | 0,1168 % |
| 2024-09-16 | 1,1126 | 0,0045 | 0,4061 % |
| 2024-09-13 | 1,1081 | 0,0065 | 0,5901 % |
| 2024-09-12 | 1,1016 | -0,0027 | -0,2445 % |
| 2024-09-11 | 1,1043 | 0,0012 | 0,1088 % |
| 2024-09-10 | 1,1031 | -0,0012 | -0,1087 % |
| 2024-09-09 | 1,1043 | -0,0060 | -0,5404 % |
| 2024-09-06 | 1,1103 | 0,0006 | 0,0541 % |
| 2024-09-05 | 1,1097 | 0,0047 | 0,4253 % |
| 2024-09-04 | 1,1050 | 0,0015 | 0,1359 % |
| 2024-09-03 | 1,1035 | -0,0026 | -0,2351 % |
| 2024-09-02 | 1,1061 | -0,0026 | -0,2345 % |
| 2024-08-30 | 1,1087 | -0,0001 | -0,0090 % |
| 2024-08-29 | 1,1088 | -0,0029 | -0,2609 % |
| 2024-08-28 | 1,1117 | -0,0045 | -0,4032 % |
| 2024-08-27 | 1,1162 | -0,0001 | -0,0090 % |
| 2024-08-26 | 1,1163 | 0,0042 | 0,3777 % |
| 2024-08-23 | 1,1121 | -0,0014 | -0,1257 % |
| 2024-08-22 | 1,1135 | 0,0019 | 0,1709 % |
| 2024-08-21 | 1,1116 | 0,0032 | 0,2887 % |
| 2024-08-20 | 1,1084 | 0,0043 | 0,3895 % |
| 2024-08-19 | 1,1041 | 0,0047 | 0,4275 % |
| 2024-08-16 | 1,0994 | -0,0017 | -0,1544 % |
| 2024-08-15 | 1,1011 | -0,0008 | -0,0726 % |
| 2024-08-14 | 1,1019 | 0,0088 | 0,8050 % |
| 2024-08-13 | 1,0931 | 0,0006 | 0,0549 % |
| 2024-08-12 | 1,0925 | 0,0008 | 0,0733 % |
| 2024-08-09 | 1,0917 | -0,0013 | -0,1189 % |
| 2024-08-08 | 1,0930 | 0,0008 | 0,0732 % |
| 2024-08-07 | 1,0922 | 0,0007 | 0,0641 % |
| 2024-08-06 | 1,0915 | -0,0051 | -0,4651 % |
| 2024-08-05 | 1,0966 | 0,0131 | 1,2090 % |
| 2024-08-02 | 1,0835 | 0,0046 | 0,4264 % |
| 2024-08-01 | 1,0789 | -0,0039 | -0,3602 % |
| 2024-07-31 | 1,0828 | 0,0004 | 0,0370 % |
| 2024-07-30 | 1,0824 | 0,0007 | 0,0647 % |
| 2024-07-29 | 1,0817 | -0,0043 | -0,3959 % |
| 2024-07-26 | 1,0860 | 0,0009 | 0,0829 % |
| 2024-07-25 | 1,0851 | 0,0003 | 0,0277 % |
| 2024-07-24 | 1,0848 | -0,0012 | -0,1105 % |
| 2024-07-23 | 1,0860 | -0,0028 | -0,2572 % |
| 2024-07-22 | 1,0888 | -0,0002 | -0,0184 % |
| 2024-07-19 | 1,0890 | -0,0040 | -0,3660 % |
| 2024-07-18 | 1,0930 | -0,0004 | -0,0366 % |
| 2024-07-17 | 1,0934 | 0,0032 | 0,2935 % |
| 2024-07-16 | 1,0902 | -0,0005 | -0,0458 % |
| 2024-07-15 | 1,0907 | 0,0017 | 0,1561 % |
| 2024-07-12 | 1,0890 | 0,0035 | 0,3224 % |
| 2024-07-11 | 1,0855 | 0,0030 | 0,2771 % |
| 2024-07-10 | 1,0825 | 0,0011 | 0,1017 % |
| 2024-07-09 | 1,0814 | -0,0021 | -0,1938 % |
| 2024-07-08 | 1,0835 | 0,0011 | 0,1016 % |
| 2024-07-05 | 1,0824 | 0,0024 | 0,2222 % |
| 2024-07-04 | 1,0800 | 0,0042 | 0,3904 % |
| 2024-07-03 | 1,0758 | 0,0029 | 0,2703 % |
| 2024-07-02 | 1,0729 | -0,0016 | -0,1489 % |
| 2024-07-01 | 1,0745 | 0,0040 | 0,3737 % |
| 2024-06-28 | 1,0705 | 0,0009 | 0,0841 % |
| 2024-06-27 | 1,0696 | 0,0007 | 0,0655 % |
| 2024-06-26 | 1,0689 | -0,0025 | -0,2333 % |
| 2024-06-25 | 1,0714 | -0,0016 | -0,1491 % |
| 2024-06-24 | 1,0730 | 0,0042 | 0,3930 % |
| 2024-06-21 | 1,0688 | -0,0031 | -0,2892 % |
| 2024-06-20 | 1,0719 | -0,0030 | -0,2791 % |
| 2024-06-19 | 1,0749 | 0,0034 | 0,3173 % |
| 2024-06-18 | 1,0715 | 0,0003 | 0,0280 % |
| 2024-06-17 | 1,0712 | 0,0026 | 0,2433 % |
| 2024-06-14 | 1,0686 | -0,0098 | -0,9088 % |
| 2024-06-13 | 1,0784 | 0,0019 | 0,1765 % |
| 2024-06-12 | 1,0765 | 0,0035 | 0,3262 % |
| 2024-06-11 | 1,0730 | -0,0026 | -0,2417 % |
| 2024-06-10 | 1,0756 | -0,0142 | -1,3030 % |
| 2024-06-07 | 1,0898 | 0,0033 | 0,3037 % |
| 2024-06-06 | 1,0865 | -0,0007 | -0,0644 % |
| 2024-06-05 | 1,0872 | 0,0007 | 0,0644 % |
| 2024-06-04 | 1,0865 | 0,0023 | 0,2121 % |
| 2024-06-03 | 1,0842 | -0,0010 | -0,0921 % |
| 2024-05-31 | 1,0852 | 0,0037 | 0,3421 % |
| 2024-05-30 | 1,0815 | -0,0042 | -0,3868 % |
| 2024-05-29 | 1,0857 | -0,0025 | -0,2297 % |
| 2024-05-28 | 1,0882 | 0,0039 | 0,3597 % |
| 2024-05-27 | 1,0843 | 0,0003 | 0,0277 % |
| 2024-05-24 | 1,0840 | -0,0014 | -0,1290 % |
| 2024-05-23 | 1,0854 | 0,0024 | 0,2216 % |
| 2024-05-22 | 1,0830 | -0,0034 | -0,3130 % |
| 2024-05-21 | 1,0864 | 0,0003 | 0,0276 % |
| 2024-05-20 | 1,0861 | 0,0017 | 0,1568 % |
| 2024-05-17 | 1,0844 | -0,0022 | -0,2025 % |
| 2024-05-16 | 1,0866 | 0,0034 | 0,3139 % |
| 2024-05-15 | 1,0832 | 0,0036 | 0,3335 % |
| 2024-05-14 | 1,0796 | 0,0001 | 0,0093 % |
| 2024-05-13 | 1,0795 | 0,0016 | 0,1484 % |
| 2024-05-10 | 1,0779 | 0,0047 | 0,4379 % |
| 2024-05-09 | 1,0732 | -0,0011 | -0,1024 % |
| 2024-05-08 | 1,0743 | -0,0023 | -0,2136 % |
| 2024-05-07 | 1,0766 | -0,0010 | -0,0928 % |
| 2024-05-06 | 1,0776 | 0,0032 | 0,2978 % |
| 2024-05-03 | 1,0744 | 0,0046 | 0,4300 % |
| 2024-05-02 | 1,0698 | -0,0020 | -0,1866 % |
| 2024-04-30 | 1,0718 | -0,0002 | -0,0187 % |
| 2024-04-29 | 1,0720 | 0,0006 | 0,0560 % |
| 2024-04-26 | 1,0714 | -0,0006 | -0,0560 % |
| 2024-04-25 | 1,0720 | 0,0034 | 0,3182 % |
| 2024-04-24 | 1,0686 | 0,0012 | 0,1124 % |
| 2024-04-23 | 1,0674 | 0,0042 | 0,3950 % |
| 2024-04-22 | 1,0632 | -0,0021 | -0,1971 % |
| 2024-04-19 | 1,0653 | -0,0026 | -0,2435 % |
| 2024-04-18 | 1,0679 | 0,0041 | 0,3854 % |
| 2024-04-17 | 1,0638 | 0,0001 | 0,0094 % |
| 2024-04-16 | 1,0637 | -0,0019 | -0,1783 % |
| 2024-04-15 | 1,0656 | 0,0004 | 0,0376 % |
| 2024-04-12 | 1,0652 | -0,0077 | -0,7177 % |
| 2024-04-11 | 1,0729 | -0,0131 | -1,2063 % |
| 2024-04-10 | 1,0860 | -0,0007 | -0,0644 % |
| 2024-04-09 | 1,0867 | 0,0044 | 0,4065 % |
| 2024-04-08 | 1,0823 | -0,0018 | -0,1660 % |
| 2024-04-05 | 1,0841 | -0,0011 | -0,1014 % |
| 2024-04-04 | 1,0852 | 0,0069 | 0,6399 % |
| 2024-04-03 | 1,0783 | 0,0034 | 0,3163 % |
| 2024-04-02 | 1,0749 | -0,0062 | -0,5735 % |
| 2024-03-28 | 1,0811 | -0,0005 | -0,0462 % |
| 2024-03-27 | 1,0816 | -0,0039 | -0,3593 % |
| 2024-03-26 | 1,0855 | 0,0020 | 0,1846 % |
| 2024-03-25 | 1,0835 | 0,0012 | 0,1109 % |
| 2024-03-22 | 1,0823 | -0,0084 | -0,7701 % |
| 2024-03-21 | 1,0907 | 0,0063 | 0,5810 % |
| 2024-03-20 | 1,0844 | -0,0010 | -0,0921 % |
| 2024-03-19 | 1,0854 | -0,0038 | -0,3489 % |
| 2024-03-18 | 1,0892 | 0,0000 | 0,0000 % |
| 2024-03-15 | 1,0892 | -0,0033 | -0,3021 % |
| 2024-03-14 | 1,0925 | -0,0014 | -0,1280 % |
| 2024-03-13 | 1,0939 | 0,0023 | 0,2107 % |
| 2024-03-12 | 1,0916 | -0,0010 | -0,0915 % |
| 2024-03-11 | 1,0926 | -0,0006 | -0,0549 % |
| 2024-03-08 | 1,0932 | 0,0037 | 0,3396 % |
| 2024-03-07 | 1,0895 | 0,0021 | 0,1931 % |
| 2024-03-06 | 1,0874 | 0,0025 | 0,2304 % |
| 2024-03-05 | 1,0849 | 0,0003 | 0,0277 % |
| 2024-03-04 | 1,0846 | 0,0033 | 0,3052 % |
| 2024-03-01 | 1,0813 | -0,0013 | -0,1201 % |
| 2024-02-29 | 1,0826 | 0,0018 | 0,1665 % |
| 2024-02-28 | 1,0808 | -0,0048 | -0,4422 % |
| 2024-02-27 | 1,0856 | 0,0004 | 0,0369 % |
| 2024-02-26 | 1,0852 | 0,0018 | 0,1661 % |
| 2024-02-23 | 1,0834 | -0,0010 | -0,0922 % |
| 2024-02-22 | 1,0844 | 0,0035 | 0,3238 % |
| 2024-02-21 | 1,0809 | 0,0007 | 0,0648 % |
| 2024-02-20 | 1,0802 | 0,0026 | 0,2413 % |
| 2024-02-19 | 1,0776 | 0,0008 | 0,0743 % |
| 2024-02-16 | 1,0768 | 0,0025 | 0,2327 % |
| 2024-02-15 | 1,0743 | 0,0030 | 0,2800 % |
| 2024-02-14 | 1,0713 | -0,0080 | -0,7412 % |
| 2024-02-13 | 1,0793 | 0,0020 | 0,1856 % |
| 2024-02-12 | 1,0773 | 0,0001 | 0,0093 % |
| 2024-02-09 | 1,0772 | 0,0014 | 0,1301 % |
| 2024-02-08 | 1,0758 | -0,0018 | -0,1670 % |
| 2024-02-07 | 1,0776 | 0,0033 | 0,3072 % |
| 2024-02-06 | 1,0743 | -0,0003 | -0,0279 % |
| 2024-02-05 | 1,0746 | -0,0137 | -1,2588 % |
| 2024-02-02 | 1,0883 | 0,0069 | 0,6381 % |
| 2024-02-01 | 1,0814 | -0,0023 | -0,2122 % |
| 2024-01-31 | 1,0837 | -0,0009 | -0,0830 % |
| 2024-01-30 | 1,0846 | 0,0023 | 0,2125 % |
| 2024-01-29 | 1,0823 | -0,0048 | -0,4415 % |
| 2024-01-26 | 1,0871 | -0,0022 | -0,2020 % |
| 2024-01-25 | 1,0893 | -0,0012 | -0,1100 % |
| 2024-01-24 | 1,0905 | 0,0033 | 0,3035 % |
| 2024-01-23 | 1,0872 | -0,0018 | -0,1653 % |
| 2024-01-22 | 1,0890 | 0,0003 | 0,0276 % |
| 2024-01-19 | 1,0887 | 0,0012 | 0,1103 % |
| 2024-01-18 | 1,0875 | -0,0002 | -0,0184 % |
| 2024-01-17 | 1,0877 | -0,0005 | -0,0459 % |
| 2024-01-16 | 1,0882 | -0,0063 | -0,5756 % |
| 2024-01-15 | 1,0945 | 0,0003 | 0,0274 % |
| 2024-01-12 | 1,0942 | -0,0045 | -0,4096 % |
| 2024-01-11 | 1,0987 | 0,0041 | 0,3746 % |
| 2024-01-10 | 1,0946 | 0,0006 | 0,0548 % |
| 2024-01-09 | 1,0940 | -0,0006 | -0,0548 % |
| 2024-01-08 | 1,0946 | 0,0025 | 0,2289 % |
| 2024-01-05 | 1,0921 | -0,0032 | -0,2922 % |
| 2024-01-04 | 1,0953 | 0,0034 | 0,3114 % |
| 2024-01-03 | 1,0919 | -0,0037 | -0,3377 % |
| 2024-01-02 | 1,0956 | -0,0094 | -0,8507 % |
| 2023-12-29 | 1,1050 | -0,0064 | -0,5759 % |
| 2023-12-28 | 1,1114 | 0,0049 | 0,4428 % |
| 2023-12-27 | 1,1065 | 0,0042 | 0,3810 % |
| 2023-12-22 | 1,1023 | 0,0040 | 0,3642 % |
| 2023-12-21 | 1,0983 | 0,0039 | 0,3564 % |
| 2023-12-20 | 1,0944 | -0,0018 | -0,1642 % |
| 2023-12-19 | 1,0962 | 0,0044 | 0,4030 % |
| 2023-12-18 | 1,0918 | -0,0028 | -0,2558 % |
| 2023-12-15 | 1,0946 | 0,0027 | 0,2473 % |
| 2023-12-14 | 1,0919 | 0,0132 | 1,2237 % |
| 2023-12-13 | 1,0787 | -0,0017 | -0,1573 % |
| 2023-12-12 | 1,0804 | 0,0047 | 0,4369 % |
| 2023-12-11 | 1,0757 | -0,0020 | -0,1856 % |
| 2023-12-08 | 1,0777 | 0,0006 | 0,0557 % |
| 2023-12-07 | 1,0771 | -0,0007 | -0,0649 % |
| 2023-12-06 | 1,0778 | -0,0039 | -0,3605 % |
| 2023-12-05 | 1,0817 | -0,0051 | -0,4693 % |
| 2023-12-04 | 1,0868 | -0,0007 | -0,0644 % |
| 2023-12-01 | 1,0875 | -0,0056 | -0,5123 % |
| 2023-11-30 | 1,0931 | -0,0054 | -0,4916 % |
| 2023-11-29 | 1,0985 | 0,0036 | 0,3288 % |
| 2023-11-28 | 1,0949 | -0,0002 | -0,0183 % |
| 2023-11-27 | 1,0951 | 0,0035 | 0,3206 % |
| 2023-11-24 | 1,0916 | 0,0016 | 0,1468 % |
| 2023-11-23 | 1,0900 | -0,0011 | -0,1008 % |
| 2023-11-22 | 1,0911 | -0,0044 | -0,4016 % |
| 2023-11-21 | 1,0955 | 0,0027 | 0,2471 % |
| 2023-11-20 | 1,0928 | 0,0056 | 0,5151 % |
| 2023-11-17 | 1,0872 | 0,0023 | 0,2120 % |
| 2023-11-16 | 1,0849 | -0,0019 | -0,1748 % |
| 2023-11-15 | 1,0868 | 0,0144 | 1,3428 % |
| 2023-11-14 | 1,0724 | 0,0054 | 0,5061 % |
| 2023-11-13 | 1,0670 | -0,0013 | -0,1217 % |
| 2023-11-10 | 1,0683 | -0,0008 | -0,0748 % |
| 2023-11-09 | 1,0691 | 0,0020 | 0,1874 % |
| 2023-11-08 | 1,0671 | -0,0015 | -0,1404 % |
| 2023-11-07 | 1,0686 | -0,0055 | -0,5121 % |
| 2023-11-06 | 1,0741 | 0,0039 | 0,3644 % |
| 2023-11-03 | 1,0702 | 0,0041 | 0,3846 % |
| 2023-11-02 | 1,0661 | 0,0124 | 1,1768 % |
| 2023-11-01 | 1,0537 | -0,0082 | -0,7722 % |
| 2023-10-31 | 1,0619 | 0,0014 | 0,1320 % |
| 2023-10-30 | 1,0605 | 0,0064 | 0,6072 % |
| 2023-10-27 | 1,0541 | 0,0001 | 0,0095 % |
| 2023-10-26 | 1,0540 | -0,0036 | -0,3404 % |
| 2023-10-25 | 1,0576 | -0,0056 | -0,5267 % |
| 2023-10-24 | 1,0632 | 0,0035 | 0,3303 % |
| 2023-10-23 | 1,0597 | 0,0006 | 0,0567 % |
| 2023-10-20 | 1,0591 | 0,0033 | 0,3126 % |
| 2023-10-19 | 1,0558 | -0,0007 | -0,0663 % |
| 2023-10-18 | 1,0565 | -0,0004 | -0,0378 % |
| 2023-10-17 | 1,0569 | 0,0031 | 0,2942 % |
| 2023-10-16 | 1,0538 | 0,0014 | 0,1330 % |
| 2023-10-13 | 1,0524 | -0,0095 | -0,8946 % |
| 2023-10-12 | 1,0619 | 0,0015 | 0,1415 % |
| 2023-10-11 | 1,0604 | 0,0022 | 0,2079 % |
| 2023-10-10 | 1,0582 | 0,0051 | 0,4843 % |
| 2023-10-09 | 1,0531 | -0,0032 | -0,3029 % |
| 2023-10-06 | 1,0563 | 0,0037 | 0,3515 % |
| 2023-10-05 | 1,0526 | 0,0029 | 0,2763 % |
| 2023-10-04 | 1,0497 | 0,0028 | 0,2675 % |
| 2023-10-03 | 1,0469 | -0,0061 | -0,5793 % |
| 2023-10-02 | 1,0530 | -0,0064 | -0,6041 % |
| 2023-09-29 | 1,0594 | 0,0055 | 0,5219 % |
| 2023-09-28 | 1,0539 | 0,0003 | 0,0285 % |
| 2023-09-27 | 1,0536 | -0,0069 | -0,6506 % |
| 2023-09-26 | 1,0605 | -0,0028 | -0,2633 % |
| 2023-09-25 | 1,0633 | -0,0014 | -0,1315 % |
| 2023-09-22 | 1,0647 | 0,0012 | 0,1128 % |
| 2023-09-21 | 1,0635 | -0,0067 | -0,6261 % |
| 2023-09-20 | 1,0702 | -0,0011 | -0,1027 % |
| 2023-09-19 | 1,0713 | 0,0050 | 0,4689 % |
| 2023-09-18 | 1,0663 | 0,0005 | 0,0469 % |
| 2023-09-15 | 1,0658 | -0,0072 | -0,6710 % |
| 2023-09-14 | 1,0730 | -0,0003 | -0,0280 % |
| 2023-09-13 | 1,0733 | 0,0020 | 0,1867 % |
| 2023-09-12 | 1,0713 | -0,0011 | -0,1026 % |
| 2023-09-11 | 1,0724 | 0,0020 | 0,1868 % |
| 2023-09-08 | 1,0704 | -0,0006 | -0,0560 % |
| 2023-09-07 | 1,0710 | -0,0035 | -0,3257 % |
| 2023-09-06 | 1,0745 | 0,0014 | 0,1305 % |
| 2023-09-05 | 1,0731 | -0,0070 | -0,6481 % |
| 2023-09-04 | 1,0801 | -0,0043 | -0,3965 % |
| 2023-09-01 | 1,0844 | -0,0024 | -0,2208 % |
| 2023-08-31 | 1,0868 | -0,0018 | -0,1653 % |
| 2023-08-30 | 1,0886 | 0,0083 | 0,7683 % |
| 2023-08-29 | 1,0803 | -0,0005 | -0,0463 % |
| 2023-08-28 | 1,0808 | 0,0000 | 0,0000 % |
| 2023-08-25 | 1,0808 | -0,0032 | -0,2952 % |
| 2023-08-24 | 1,0840 | 0,0035 | 0,3239 % |
| 2023-08-23 | 1,0805 | -0,0082 | -0,7532 % |
| 2023-08-22 | 1,0887 | -0,0021 | -0,1925 % |
| 2023-08-21 | 1,0908 | 0,0041 | 0,3773 % |
| 2023-08-18 | 1,0867 | -0,0033 | -0,3028 % |
| 2023-08-17 | 1,0900 | -0,0016 | -0,1466 % |
| 2023-08-16 | 1,0916 | -0,0010 | -0,0915 % |
| 2023-08-15 | 1,0926 | -0,0004 | -0,0366 % |
| 2023-08-14 | 1,0930 | -0,0074 | -0,6725 % |
| 2023-08-11 | 1,1004 | -0,0015 | -0,1361 % |
| 2023-08-10 | 1,1019 | 0,0051 | 0,4650 % |
| 2023-08-09 | 1,0968 | 0,0024 | 0,2193 % |
| 2023-08-08 | 1,0944 | -0,0040 | -0,3642 % |
| 2023-08-07 | 1,0984 | 0,0038 | 0,3472 % |
| 2023-08-04 | 1,0946 | 0,0014 | 0,1281 % |
| 2023-08-03 | 1,0932 | -0,0053 | -0,4825 % |
| 2023-08-02 | 1,0985 | 0,0015 | 0,1367 % |
| 2023-08-01 | 1,0970 | -0,0053 | -0,4808 % |
| 2023-07-31 | 1,1023 | 0,0013 | 0,1181 % |
| 2023-07-28 | 1,1010 | -0,0115 | -1,0337 % |
| 2023-07-27 | 1,1125 | 0,0066 | 0,5968 % |
| 2023-07-26 | 1,1059 | 0,0008 | 0,0724 % |
| 2023-07-25 | 1,1051 | -0,0045 | -0,4056 % |
| 2023-07-24 | 1,1096 | -0,0027 | -0,2427 % |
| 2023-07-21 | 1,1123 | -0,0074 | -0,6609 % |
| 2023-07-20 | 1,1197 | -0,0025 | -0,2228 % |
| 2023-07-19 | 1,1222 | -0,0033 | -0,2932 % |
| 2023-07-18 | 1,1255 | 0,0025 | 0,2226 % |
| 2023-07-17 | 1,1230 | 0,0009 | 0,0802 % |
| 2023-07-14 | 1,1221 | 0,0039 | 0,3488 % |
| 2023-07-13 | 1,1182 | 0,0160 | 1,4516 % |
| 2023-07-12 | 1,1022 | 0,0033 | 0,3003 % |
| 2023-07-11 | 1,0989 | 0,0033 | 0,3012 % |
| 2023-07-10 | 1,0956 | 0,0068 | 0,6245 % |
| 2023-07-07 | 1,0888 | -0,0011 | -0,1009 % |
| 2023-07-06 | 1,0899 | 0,0020 | 0,1838 % |
| 2023-07-05 | 1,0879 | -0,0016 | -0,1469 % |
| 2023-07-04 | 1,0895 | -0,0004 | -0,0367 % |
| 2023-07-03 | 1,0899 | 0,0033 | 0,3037 % |
| 2023-06-30 | 1,0866 | -0,0072 | -0,6583 % |
| 2023-06-29 | 1,0938 | 0,0000 | 0,0000 % |
| 2023-06-28 | 1,0938 | -0,0013 | -0,1187 % |
| 2023-06-27 | 1,0951 | 0,0033 | 0,3023 % |
| 2023-06-26 | 1,0918 | 0,0034 | 0,3124 % |
| 2023-06-23 | 1,0884 | -0,0101 | -0,9194 % |
| 2023-06-22 | 1,0985 | 0,0062 | 0,5676 % |
| 2023-06-21 | 1,0923 | -0,0010 | -0,0915 % |
| 2023-06-20 | 1,0933 | 0,0011 | 0,1007 % |
| 2023-06-19 | 1,0922 | -0,0044 | -0,4012 % |
| 2023-06-16 | 1,0966 | 0,0147 | 1,3587 % |
| 2023-06-15 | 1,0819 | 0,0010 | 0,0925 % |
| 2023-06-14 | 1,0809 | 0,0016 | 0,1482 % |
| 2023-06-13 | 1,0793 | 0,0028 | 0,2601 % |
| 2023-06-12 | 1,0765 | -0,0015 | -0,1391 % |
| 2023-06-09 | 1,0780 | 0,0043 | 0,4005 % |
| 2023-06-08 | 1,0737 | 0,0020 | 0,1866 % |
| 2023-06-07 | 1,0717 | 0,0034 | 0,3183 % |
| 2023-06-06 | 1,0683 | -0,0007 | -0,0655 % |
| 2023-06-05 | 1,0690 | -0,0073 | -0,6782 % |
| 2023-06-02 | 1,0763 | 0,0066 | 0,6170 % |
| 2023-06-01 | 1,0697 | 0,0014 | 0,1310 % |
| 2023-05-31 | 1,0683 | -0,0061 | -0,5678 % |
| 2023-05-30 | 1,0744 | 0,0029 | 0,2706 % |
| 2023-05-29 | 1,0715 | -0,0036 | -0,3349 % |
| 2023-05-26 | 1,0751 | 0,0016 | 0,1490 % |
| 2023-05-25 | 1,0735 | -0,0050 | -0,4636 % |
| 2023-05-24 | 1,0785 | 0,0006 | 0,0557 % |
| 2023-05-23 | 1,0779 | -0,0043 | -0,3973 % |
| 2023-05-22 | 1,0822 | 0,0014 | 0,1295 % |
| 2023-05-19 | 1,0808 | -0,0005 | -0,0462 % |
| 2023-05-18 | 1,0813 | -0,0016 | -0,1478 % |
| 2023-05-17 | 1,0829 | -0,0052 | -0,4779 % |
| 2023-05-16 | 1,0881 | 0,0005 | 0,0460 % |
| 2023-05-15 | 1,0876 | -0,0016 | -0,1469 % |
| 2023-05-12 | 1,0892 | -0,0038 | -0,3477 % |
| 2023-05-11 | 1,0930 | -0,0020 | -0,1826 % |
| 2023-05-10 | 1,0950 | -0,0009 | -0,0821 % |
| 2023-05-09 | 1,0959 | -0,0078 | -0,7067 % |
| 2023-05-08 | 1,1037 | 0,0023 | 0,2088 % |
| 2023-05-05 | 1,1014 | -0,0060 | -0,5418 % |
| 2023-05-04 | 1,1074 | 0,0031 | 0,2807 % |
| 2023-05-03 | 1,1043 | 0,0078 | 0,7114 % |
| 2023-05-02 | 1,0965 | -0,0016 | -0,1457 % |
| 2023-04-28 | 1,0981 | -0,0061 | -0,5524 % |
| 2023-04-27 | 1,1042 | 0,0003 | 0,0272 % |
| 2023-04-26 | 1,1039 | 0,0017 | 0,1542 % |
| 2023-04-25 | 1,1022 | 0,0020 | 0,1818 % |
| 2023-04-24 | 1,1002 | 0,0024 | 0,2186 % |
| 2023-04-21 | 1,0978 | 0,0034 | 0,3107 % |
| 2023-04-20 | 1,0944 | 0,0011 | 0,1006 % |
| 2023-04-19 | 1,0933 | -0,0039 | -0,3555 % |
| 2023-04-18 | 1,0972 | -0,0009 | -0,0820 % |
| 2023-04-17 | 1,0981 | -0,0076 | -0,6873 % |
| 2023-04-14 | 1,1057 | 0,0042 | 0,3813 % |
| 2023-04-13 | 1,1015 | 0,0093 | 0,8515 % |
| 2023-04-12 | 1,0922 | 0,0017 | 0,1559 % |
| 2023-04-11 | 1,0905 | -0,0010 | -0,0916 % |
| 2023-04-06 | 1,0915 | -0,0025 | -0,2285 % |
| 2023-04-05 | 1,0940 | 0,0039 | 0,3578 % |
| 2023-04-04 | 1,0901 | 0,0031 | 0,2852 % |
| 2023-04-03 | 1,0870 | -0,0005 | -0,0460 % |
| 2023-03-31 | 1,0875 | -0,0011 | -0,1010 % |
| 2023-03-30 | 1,0886 | 0,0039 | 0,3595 % |
| 2023-03-29 | 1,0847 | 0,0006 | 0,0553 % |
| 2023-03-28 | 1,0841 | 0,0068 | 0,6312 % |
| 2023-03-27 | 1,0773 | 0,0028 | 0,2606 % |
| 2023-03-24 | 1,0745 | -0,0134 | -1,2317 % |
| 2023-03-23 | 1,0879 | 0,0094 | 0,8716 % |
| 2023-03-22 | 1,0785 | 0,0009 | 0,0835 % |
| 2023-03-21 | 1,0776 | 0,0059 | 0,5505 % |
| 2023-03-20 | 1,0717 | 0,0094 | 0,8849 % |
| 2023-03-17 | 1,0623 | 0,0028 | 0,2643 % |
| 2023-03-16 | 1,0595 | 0,0046 | 0,4361 % |
| 2023-03-15 | 1,0549 | -0,0188 | -1,7510 % |
| 2023-03-14 | 1,0737 | 0,0031 | 0,2896 % |
| 2023-03-13 | 1,0706 | 0,0120 | 1,1336 % |
| 2023-03-10 | 1,0586 | 0,0032 | 0,3032 % |
| 2023-03-09 | 1,0554 | 0,0009 | 0,0853 % |
| 2023-03-08 | 1,0545 | -0,0120 | -1,1252 % |
| 2023-03-07 | 1,0665 | 0,0019 | 0,1785 % |
| 2023-03-06 | 1,0646 | 0,0031 | 0,2920 % |
| 2023-03-03 | 1,0615 | 0,0010 | 0,0943 % |
| 2023-03-02 | 1,0605 | -0,0079 | -0,7394 % |
| 2023-03-01 | 1,0684 | 0,0065 | 0,6121 % |
| 2023-02-28 | 1,0619 | 0,0065 | 0,6159 % |
| 2023-02-27 | 1,0554 | -0,0016 | -0,1514 % |
| 2023-02-24 | 1,0570 | -0,0046 | -0,4333 % |
| 2023-02-23 | 1,0616 | -0,0028 | -0,2631 % |
| 2023-02-22 | 1,0644 | -0,0020 | -0,1875 % |
| 2023-02-21 | 1,0664 | -0,0010 | -0,0937 % |
| 2023-02-20 | 1,0674 | 0,0049 | 0,4612 % |
| 2023-02-17 | 1,0625 | -0,0075 | -0,7009 % |
| 2023-02-16 | 1,0700 | 0,0000 | 0,0000 % |
| 2023-02-15 | 1,0700 | -0,0059 | -0,5484 % |
| 2023-02-14 | 1,0759 | 0,0073 | 0,6831 % |
| 2023-02-13 | 1,0686 | -0,0004 | -0,0374 % |
| 2023-02-10 | 1,0690 | -0,0081 | -0,7520 % |
| 2023-02-09 | 1,0771 | 0,0036 | 0,3354 % |
| 2023-02-08 | 1,0735 | 0,0035 | 0,3271 % |
| 2023-02-07 | 1,0700 | -0,0076 | -0,7053 % |
| 2023-02-06 | 1,0776 | -0,0161 | -1,4721 % |
| 2023-02-03 | 1,0937 | -0,0051 | -0,4641 % |
| 2023-02-02 | 1,0988 | 0,0094 | 0,8629 % |
| 2023-02-01 | 1,0894 | 0,0061 | 0,5631 % |
| 2023-01-31 | 1,0833 | -0,0070 | -0,6420 % |
| 2023-01-30 | 1,0903 | 0,0038 | 0,3497 % |
| 2023-01-27 | 1,0865 | -0,0030 | -0,2754 % |
| 2023-01-26 | 1,0895 | 0,0017 | 0,1563 % |
| 2023-01-25 | 1,0878 | 0,0020 | 0,1842 % |
| 2023-01-24 | 1,0858 | -0,0013 | -0,1196 % |
| 2023-01-23 | 1,0871 | 0,0045 | 0,4157 % |
| 2023-01-20 | 1,0826 | 0,0011 | 0,1017 % |
| 2023-01-19 | 1,0815 | -0,0024 | -0,2214 % |
| 2023-01-18 | 1,0839 | -0,0004 | -0,0369 % |
| 2023-01-17 | 1,0843 | 0,0031 | 0,2867 % |
| 2023-01-16 | 1,0812 | -0,0002 | -0,0185 % |
| 2023-01-13 | 1,0814 | 0,0042 | 0,3899 % |
| 2023-01-12 | 1,0772 | 0,0025 | 0,2326 % |
| 2023-01-11 | 1,0747 | 0,0024 | 0,2238 % |
| 2023-01-10 | 1,0723 | 0,0027 | 0,2524 % |
| 2023-01-09 | 1,0696 | 0,0196 | 1,8667 % |
| 2023-01-06 | 1,0500 | -0,0101 | -0,9527 % |
| 2023-01-05 | 1,0601 | 0,0002 | 0,0189 % |
| 2023-01-04 | 1,0599 | 0,0054 | 0,5121 % |
| 2023-01-03 | 1,0545 | -0,0138 | -1,2918 % |
| 2023-01-02 | 1,0683 | 0,0017 | 0,1594 % |
| 2022-12-30 | 1,0666 | 0,0017 | 0,1596 % |
| 2022-12-29 | 1,0649 | 0,0009 | 0,0846 % |
| 2022-12-28 | 1,0640 | 0,0016 | 0,1506 % |
| 2022-12-27 | 1,0624 | 0,0002 | 0,0188 % |
| 2022-12-23 | 1,0622 | -0,0011 | -0,1035 % |
| 2022-12-22 | 1,0633 | -0,0003 | -0,0282 % |
| 2022-12-21 | 1,0636 | 0,0037 | 0,3491 % |
| 2022-12-20 | 1,0599 | 0,0001 | 0,0094 % |
| 2022-12-19 | 1,0598 | -0,0021 | -0,1978 % |
| 2022-12-16 | 1,0619 | -0,0002 | -0,0188 % |
| 2022-12-15 | 1,0621 | -0,0028 | -0,2629 % |
| 2022-12-14 | 1,0649 | 0,0104 | 0,9862 % |
| 2022-12-13 | 1,0545 | -0,0017 | -0,1610 % |
| 2022-12-12 | 1,0562 | 0,0003 | 0,0284 % |
| 2022-12-09 | 1,0559 | 0,0040 | 0,3803 % |
| 2022-12-08 | 1,0519 | -0,0010 | -0,0950 % |
| 2022-12-07 | 1,0529 | 0,0013 | 0,1236 % |
| 2022-12-06 | 1,0516 | -0,0071 | -0,6706 % |
| 2022-12-05 | 1,0587 | 0,0049 | 0,4650 % |
| 2022-12-02 | 1,0538 | 0,0084 | 0,8035 % |
| 2022-12-01 | 1,0454 | 0,0078 | 0,7517 % |
| 2022-11-30 | 1,0376 | 0,0010 | 0,0965 % |
| 2022-11-29 | 1,0366 | -0,0097 | -0,9271 % |
| 2022-11-28 | 1,0463 | 0,0088 | 0,8482 % |
| 2022-11-25 | 1,0375 | -0,0038 | -0,3649 % |
| 2022-11-24 | 1,0413 | 0,0088 | 0,8523 % |
| 2022-11-23 | 1,0325 | 0,0051 | 0,4964 % |
| 2022-11-22 | 1,0274 | 0,0028 | 0,2733 % |
| 2022-11-21 | 1,0246 | -0,0120 | -1,1576 % |
| 2022-11-18 | 1,0366 | 0,0047 | 0,4555 % |
| 2022-11-17 | 1,0319 | -0,0093 | -0,8932 % |
| 2022-11-16 | 1,0412 | 0,0008 | 0,0769 % |
| 2022-11-15 | 1,0404 | 0,0085 | 0,8237 % |
| 2022-11-14 | 1,0319 | 0,0011 | 0,1067 % |
| 2022-11-11 | 1,0308 | 0,0354 | 3,5564 % |
| 2022-11-10 | 0,9954 | -0,0085 | -0,8467 % |
| 2022-11-09 | 1,0039 | 0,0043 | 0,4302 % |
| 2022-11-08 | 0,9996 | 0,0003 | 0,0300 % |
| 2022-11-07 | 0,9993 | 0,0121 | 1,2257 % |
| 2022-11-04 | 0,9872 | 0,0119 | 1,2201 % |
| 2022-11-03 | 0,9753 | -0,0155 | -1,5644 % |
| 2022-11-02 | 0,9908 | -0,0039 | -0,3921 % |
| 2022-11-01 | 0,9947 | 0,0033 | 0,3329 % |
| 2022-10-31 | 0,9914 | -0,0037 | -0,3718 % |
| 2022-10-28 | 0,9951 | -0,0086 | -0,8568 % |
| 2022-10-27 | 1,0037 | 0,0014 | 0,1397 % |
| 2022-10-26 | 1,0023 | 0,0162 | 1,6428 % |
| 2022-10-25 | 0,9861 | 0,0010 | 0,1015 % |
| 2022-10-24 | 0,9851 | 0,0121 | 1,2436 % |
| 2022-10-21 | 0,9730 | -0,0081 | -0,8256 % |
| 2022-10-20 | 0,9811 | 0,0033 | 0,3375 % |
| 2022-10-19 | 0,9778 | -0,0057 | -0,5796 % |
| 2022-10-18 | 0,9835 | 0,0096 | 0,9857 % |
| 2022-10-17 | 0,9739 | 0,0022 | 0,2264 % |
| 2022-10-14 | 0,9717 | -0,0022 | -0,2259 % |
| 2022-10-13 | 0,9739 | 0,0033 | 0,3400 % |
| 2022-10-12 | 0,9706 | -0,0017 | -0,1748 % |
| 2022-10-11 | 0,9723 | 0,0026 | 0,2681 % |
| 2022-10-10 | 0,9697 | -0,0100 | -1,0207 % |
| 2022-10-07 | 0,9797 | -0,0063 | -0,6389 % |
| 2022-10-06 | 0,9860 | -0,0055 | -0,5547 % |
| 2022-10-05 | 0,9915 | 0,0024 | 0,2426 % |
| 2022-10-04 | 0,9891 | 0,0127 | 1,3007 % |
| 2022-10-03 | 0,9764 | 0,0016 | 0,1641 % |
| 2022-09-30 | 0,9748 | 0,0042 | 0,4327 % |
| 2022-09-29 | 0,9706 | 0,0141 | 1,4741 % |
| 2022-09-28 | 0,9565 | -0,0079 | -0,8192 % |
| 2022-09-27 | 0,9644 | -0,0002 | -0,0207 % |
| 2022-09-26 | 0,9646 | -0,0108 | -1,1072 % |
| 2022-09-23 | 0,9754 | -0,0130 | -1,3153 % |
| 2022-09-22 | 0,9884 | -0,0022 | -0,2221 % |
| 2022-09-21 | 0,9906 | -0,0080 | -0,8011 % |
| 2022-09-20 | 0,9986 | -0,0004 | -0,0400 % |
| 2022-09-19 | 0,9990 | 0,0036 | 0,3617 % |
| 2022-09-16 | 0,9954 | -0,0038 | -0,3803 % |
| 2022-09-15 | 0,9992 | 0,0002 | 0,0200 % |
| 2022-09-14 | 0,9990 | -0,0185 | -1,8182 % |
| 2022-09-13 | 1,0175 | 0,0020 | 0,1969 % |
| 2022-09-12 | 1,0155 | 0,0106 | 1,0548 % |
| 2022-09-09 | 1,0049 | 0,0040 | 0,3996 % |
| 2022-09-08 | 1,0009 | 0,0124 | 1,2544 % |
| 2022-09-07 | 0,9885 | -0,0043 | -0,4331 % |
| 2022-09-06 | 0,9928 | 0,0008 | 0,0806 % |
| 2022-09-05 | 0,9920 | -0,0073 | -0,7305 % |
| 2022-09-02 | 0,9993 | -0,0011 | -0,1100 % |
| 2022-09-01 | 1,0004 | 0,0004 | 0,0400 % |
| 2022-08-31 | 1,0000 | -0,0034 | -0,3388 % |
| 2022-08-30 | 1,0034 | 0,0048 | 0,4807 % |
| 2022-08-29 | 0,9986 | -0,0021 | -0,2099 % |
| 2022-08-26 | 1,0007 | 0,0037 | 0,3711 % |
| 2022-08-25 | 0,9970 | 0,0036 | 0,3624 % |
| 2022-08-24 | 0,9934 | 0,0007 | 0,0705 % |
| 2022-08-23 | 0,9927 | -0,0074 | -0,7399 % |
| 2022-08-22 | 1,0001 | -0,0053 | -0,5272 % |
| 2022-08-19 | 1,0054 | -0,0124 | -1,2183 % |
| 2022-08-18 | 1,0178 | 0,0014 | 0,1377 % |
| 2022-08-17 | 1,0164 | 0,0033 | 0,3257 % |
| 2022-08-16 | 1,0131 | -0,0064 | -0,6278 % |
| 2022-08-15 | 1,0195 | -0,0090 | -0,8751 % |
| 2022-08-12 | 1,0285 | -0,0053 | -0,5127 % |
| 2022-08-11 | 1,0338 | 0,0086 | 0,8389 % |
| 2022-08-10 | 1,0252 | 0,0018 | 0,1759 % |
| 2022-08-09 | 1,0234 | 0,0035 | 0,3432 % |
| 2022-08-08 | 1,0199 | -0,0034 | -0,3323 % |
| 2022-08-05 | 1,0233 | 0,0052 | 0,5108 % |
| 2022-08-04 | 1,0181 | -0,0013 | -0,1275 % |
| 2022-08-03 | 1,0194 | -0,0030 | -0,2934 % |
| 2022-08-02 | 1,0224 | -0,0009 | -0,0880 % |
| 2022-08-01 | 1,0233 | 0,0035 | 0,3432 % |
| 2022-07-29 | 1,0198 | 0,0076 | 0,7508 % |
| 2022-07-28 | 1,0122 | -0,0030 | -0,2955 % |
| 2022-07-27 | 1,0152 | 0,0028 | 0,2766 % |
| 2022-07-26 | 1,0124 | -0,0112 | -1,0942 % |
| 2022-07-25 | 1,0236 | 0,0046 | 0,4514 % |
| 2022-07-22 | 1,0190 | -0,0009 | -0,0882 % |
| 2022-07-21 | 1,0199 | 0,0000 | 0,0000 % |
| 2022-07-20 | 1,0199 | -0,0046 | -0,4490 % |
| 2022-07-19 | 1,0245 | 0,0114 | 1,1253 % |
| 2022-07-18 | 1,0131 | 0,0072 | 0,7158 % |
| 2022-07-15 | 1,0059 | 0,0054 | 0,5397 % |
| 2022-07-14 | 1,0005 | -0,0062 | -0,6159 % |
| 2022-07-13 | 1,0067 | 0,0025 | 0,2490 % |
| 2022-07-12 | 1,0042 | -0,0056 | -0,5546 % |
| 2022-07-11 | 1,0098 | -0,0065 | -0,6396 % |
| 2022-07-08 | 1,0163 | -0,0017 | -0,1670 % |
| 2022-07-07 | 1,0180 | 0,0003 | 0,0295 % |
| 2022-07-06 | 1,0177 | -0,0113 | -1,0982 % |
| 2022-07-05 | 1,0290 | -0,0165 | -1,5782 % |
| 2022-07-04 | 1,0455 | 0,0030 | 0,2878 % |
| 2022-07-01 | 1,0425 | 0,0038 | 0,3658 % |
| 2022-06-30 | 1,0387 | -0,0130 | -1,2361 % |
| 2022-06-29 | 1,0517 | -0,0044 | -0,4166 % |
| 2022-06-28 | 1,0561 | -0,0011 | -0,1040 % |
| 2022-06-27 | 1,0572 | 0,0048 | 0,4561 % |
| 2022-06-24 | 1,0524 | 0,0031 | 0,2954 % |
| 2022-06-23 | 1,0493 | -0,0028 | -0,2661 % |
| 2022-06-22 | 1,0521 | -0,0029 | -0,2749 % |
| 2022-06-21 | 1,0550 | 0,0033 | 0,3138 % |
| 2022-06-20 | 1,0517 | 0,0031 | 0,2956 % |
| 2022-06-17 | 1,0486 | 0,0086 | 0,8269 % |
| 2022-06-16 | 1,0400 | -0,0031 | -0,2972 % |
| 2022-06-15 | 1,0431 | -0,0021 | -0,2009 % |
| 2022-06-14 | 1,0452 | -0,0003 | -0,0287 % |
| 2022-06-13 | 1,0455 | -0,0123 | -1,1628 % |
| 2022-06-10 | 1,0578 | -0,0165 | -1,5359 % |
| 2022-06-09 | 1,0743 | 0,0004 | 0,0372 % |
| 2022-06-08 | 1,0739 | 0,0077 | 0,7222 % |
| 2022-06-07 | 1,0662 | -0,0064 | -0,5967 % |
| 2022-06-06 | 1,0726 | -0,0004 | -0,0373 % |
| 2022-06-03 | 1,0730 | 0,0038 | 0,3554 % |
| 2022-06-02 | 1,0692 | -0,0020 | -0,1867 % |
| 2022-06-01 | 1,0712 | -0,0001 | -0,0093 % |
| 2022-05-31 | 1,0713 | -0,0051 | -0,4738 % |
| 2022-05-30 | 1,0764 | 0,0042 | 0,3917 % |
| 2022-05-27 | 1,0722 | 0,0025 | 0,2337 % |
| 2022-05-26 | 1,0697 | 0,0041 | 0,3848 % |
| 2022-05-25 | 1,0656 | -0,0064 | -0,5970 % |
| 2022-05-24 | 1,0720 | 0,0061 | 0,5723 % |
| 2022-05-23 | 1,0659 | 0,0082 | 0,7753 % |
| 2022-05-20 | 1,0577 | 0,0052 | 0,4941 % |
| 2022-05-19 | 1,0525 | 0,0002 | 0,0190 % |
| 2022-05-18 | 1,0523 | -0,0018 | -0,1708 % |
| 2022-05-17 | 1,0541 | 0,0119 | 1,1418 % |
| 2022-05-16 | 1,0422 | 0,0037 | 0,3563 % |
| 2022-05-13 | 1,0385 | -0,0023 | -0,2210 % |
| 2022-05-12 | 1,0408 | -0,0145 | -1,3740 % |
| 2022-05-11 | 1,0553 | -0,0001 | -0,0095 % |
| 2022-05-10 | 1,0554 | -0,0005 | -0,0474 % |
| 2022-05-09 | 1,0559 | -0,0011 | -0,1041 % |
| 2022-05-06 | 1,0570 | 0,0002 | 0,0189 % |
| 2022-05-05 | 1,0568 | 0,0037 | 0,3513 % |
| 2022-05-04 | 1,0531 | -0,0025 | -0,2368 % |
| 2022-05-03 | 1,0556 | 0,0032 | 0,3041 % |
| 2022-05-02 | 1,0524 | -0,0016 | -0,1518 % |
| 2022-04-29 | 1,0540 | 0,0055 | 0,5246 % |
| 2022-04-28 | 1,0485 | -0,0098 | -0,9260 % |
| 2022-04-27 | 1,0583 | -0,0091 | -0,8525 % |
| 2022-04-26 | 1,0674 | -0,0072 | -0,6700 % |
| 2022-04-25 | 1,0746 | -0,0071 | -0,6564 % |
| 2022-04-22 | 1,0817 | -0,0070 | -0,6430 % |
| 2022-04-21 | 1,0887 | 0,0057 | 0,5263 % |
| 2022-04-20 | 1,0830 | 0,0027 | 0,2499 % |
| 2022-04-19 | 1,0803 | -0,0075 | -0,6895 % |
| 2022-04-14 | 1,0878 | 0,0052 | 0,4803 % |
| 2022-04-13 | 1,0826 | -0,0035 | -0,3223 % |
| 2022-04-12 | 1,0861 | -0,0039 | -0,3578 % |
| 2022-04-11 | 1,0900 | 0,0039 | 0,3591 % |
| 2022-04-08 | 1,0861 | -0,0055 | -0,5038 % |
| 2022-04-07 | 1,0916 | -0,0007 | -0,0641 % |
| 2022-04-06 | 1,0923 | -0,0046 | -0,4194 % |
| 2022-04-05 | 1,0969 | -0,0036 | -0,3271 % |
| 2022-04-04 | 1,1005 | -0,0047 | -0,4253 % |
| 2022-04-01 | 1,1052 | -0,0049 | -0,4414 % |
| 2022-03-31 | 1,1101 | -0,0025 | -0,2247 % |
| 2022-03-30 | 1,1126 | 0,0041 | 0,3699 % |
| 2022-03-29 | 1,1085 | 0,0119 | 1,0852 % |
| 2022-03-28 | 1,0966 | -0,0036 | -0,3272 % |
| 2022-03-25 | 1,1002 | 0,0024 | 0,2186 % |
| 2022-03-24 | 1,0978 | -0,0007 | -0,0637 % |
| 2022-03-23 | 1,0985 | -0,0039 | -0,3538 % |
| 2022-03-22 | 1,1024 | -0,0014 | -0,1268 % |
| 2022-03-21 | 1,1038 | 0,0030 | 0,2725 % |
| 2022-03-18 | 1,1008 | -0,0043 | -0,3891 % |
| 2022-03-17 | 1,1051 | 0,0057 | 0,5185 % |
| 2022-03-16 | 1,0994 | 0,0003 | 0,0273 % |
| 2022-03-15 | 1,0991 | 0,0031 | 0,2828 % |
| 2022-03-14 | 1,0960 | -0,0030 | -0,2730 % |
| 2022-03-11 | 1,0990 | -0,0094 | -0,8481 % |
| 2022-03-10 | 1,1084 | 0,0091 | 0,8278 % |
| 2022-03-09 | 1,0993 | 0,0101 | 0,9273 % |
| 2022-03-08 | 1,0892 | -0,0003 | -0,0275 % |
| 2022-03-07 | 1,0895 | -0,0034 | -0,3111 % |
| 2022-03-04 | 1,0929 | -0,0147 | -1,3272 % |
| 2022-03-03 | 1,1076 | -0,0030 | -0,2701 % |
| 2022-03-02 | 1,1106 | -0,0056 | -0,5017 % |
| 2022-03-01 | 1,1162 | -0,0037 | -0,3304 % |
| 2022-02-28 | 1,1199 | -0,0017 | -0,1516 % |
| 2022-02-25 | 1,1216 | 0,0053 | 0,4748 % |
| 2022-02-24 | 1,1163 | -0,0181 | -1,5956 % |
| 2022-02-23 | 1,1344 | 0,0002 | 0,0176 % |
| 2022-02-22 | 1,1342 | 0,0004 | 0,0353 % |
| 2022-02-21 | 1,1338 | -0,0016 | -0,1409 % |
| 2022-02-18 | 1,1354 | -0,0016 | -0,1407 % |
| 2022-02-17 | 1,1370 | -0,0002 | -0,0176 % |
| 2022-02-16 | 1,1372 | 0,0027 | 0,2380 % |
| 2022-02-15 | 1,1345 | 0,0029 | 0,2563 % |
| 2022-02-14 | 1,1316 | -0,0101 | -0,8846 % |
| 2022-02-11 | 1,1417 | -0,0022 | -0,1923 % |
| 2022-02-10 | 1,1439 | 0,0004 | 0,0350 % |
| 2022-02-09 | 1,1435 | 0,0027 | 0,2367 % |
| 2022-02-08 | 1,1408 | -0,0039 | -0,3407 % |
| 2022-02-07 | 1,1447 | -0,0017 | -0,1483 % |
| 2022-02-04 | 1,1464 | 0,0178 | 1,5772 % |
| 2022-02-03 | 1,1286 | -0,0037 | -0,3268 % |
| 2022-02-02 | 1,1323 | 0,0063 | 0,5595 % |
| 2022-02-01 | 1,1260 | 0,0104 | 0,9322 % |
| 2022-01-31 | 1,1156 | 0,0018 | 0,1616 % |
| 2022-01-28 | 1,1138 | -0,0022 | -0,1971 % |
| 2022-01-27 | 1,1160 | -0,0117 | -1,0375 % |
| 2022-01-26 | 1,1277 | 0,0009 | 0,0799 % |
| 2022-01-25 | 1,1268 | -0,0036 | -0,3185 % |
| 2022-01-24 | 1,1304 | -0,0044 | -0,3877 % |
| 2022-01-21 | 1,1348 | 0,0010 | 0,0882 % |
| 2022-01-20 | 1,1338 | -0,0007 | -0,0617 % |
| 2022-01-19 | 1,1345 | -0,0022 | -0,1935 % |
| 2022-01-18 | 1,1367 | -0,0036 | -0,3157 % |
| 2022-01-17 | 1,1403 | -0,0044 | -0,3844 % |
| 2022-01-14 | 1,1447 | -0,0016 | -0,1396 % |
| 2022-01-13 | 1,1463 | 0,0093 | 0,8179 % |
| 2022-01-12 | 1,1370 | 0,0034 | 0,2999 % |
| 2022-01-11 | 1,1336 | 0,0018 | 0,1590 % |
| 2022-01-10 | 1,1318 | 0,0020 | 0,1770 % |
| 2022-01-07 | 1,1298 | -0,0017 | -0,1502 % |
| 2022-01-06 | 1,1315 | -0,0004 | -0,0353 % |
| 2022-01-05 | 1,1319 | 0,0040 | 0,3546 % |
| 2022-01-04 | 1,1279 | -0,0076 | -0,6693 % |
| 2022-01-03 | 1,1355 | 0,0029 | 0,2560 % |
| 2021-12-31 | 1,1326 | -0,0008 | -0,0706 % |
| 2021-12-30 | 1,1334 | 0,0031 | 0,2743 % |
| 2021-12-29 | 1,1303 | -0,0028 | -0,2471 % |
| 2021-12-28 | 1,1331 | 0,0019 | 0,1680 % |
| 2021-12-27 | 1,1312 | -0,0005 | -0,0442 % |
| 2021-12-24 | 1,1317 | 0,0007 | 0,0619 % |
| 2021-12-23 | 1,1310 | 0,0009 | 0,0796 % |
| 2021-12-22 | 1,1301 | 0,0006 | 0,0531 % |
| 2021-12-21 | 1,1295 | 0,0022 | 0,1952 % |
| 2021-12-20 | 1,1273 | -0,0057 | -0,5031 % |
| 2021-12-17 | 1,1330 | -0,0006 | -0,0529 % |
| 2021-12-16 | 1,1336 | 0,0074 | 0,6571 % |
| 2021-12-15 | 1,1262 | -0,0047 | -0,4156 % |
| 2021-12-14 | 1,1309 | 0,0031 | 0,2749 % |
| 2021-12-13 | 1,1278 | 0,0005 | 0,0444 % |
| 2021-12-10 | 1,1273 | -0,0038 | -0,3360 % |
| 2021-12-09 | 1,1311 | 0,0012 | 0,1062 % |
| 2021-12-08 | 1,1299 | 0,0043 | 0,3820 % |
| 2021-12-07 | 1,1256 | -0,0031 | -0,2747 % |
| 2021-12-06 | 1,1287 | -0,0004 | -0,0354 % |
| 2021-12-03 | 1,1291 | -0,0048 | -0,4233 % |
| 2021-12-02 | 1,1339 | 0,0025 | 0,2210 % |
| 2021-12-01 | 1,1314 | -0,0049 | -0,4312 % |
| 2021-11-30 | 1,1363 | 0,0087 | 0,7716 % |
| 2021-11-29 | 1,1276 | -0,0015 | -0,1328 % |
| 2021-11-26 | 1,1291 | 0,0068 | 0,6059 % |
| 2021-11-25 | 1,1223 | 0,0017 | 0,1517 % |
| 2021-11-24 | 1,1206 | -0,0053 | -0,4707 % |
| 2021-11-23 | 1,1259 | -0,0019 | -0,1685 % |
| 2021-11-22 | 1,1278 | 0,0007 | 0,0621 % |
| 2021-11-19 | 1,1271 | -0,0074 | -0,6523 % |
| 2021-11-18 | 1,1345 | 0,0029 | 0,2563 % |
| 2021-11-17 | 1,1316 | -0,0052 | -0,4574 % |
| 2021-11-16 | 1,1368 | -0,0076 | -0,6641 % |
| 2021-11-15 | 1,1444 | -0,0004 | -0,0349 % |
| 2021-11-12 | 1,1448 | -0,0012 | -0,1047 % |
| 2021-11-11 | 1,1460 | -0,0098 | -0,8479 % |
| 2021-11-10 | 1,1558 | -0,0019 | -0,1641 % |
| 2021-11-09 | 1,1577 | -0,0002 | -0,0173 % |
| 2021-11-08 | 1,1579 | 0,0060 | 0,5209 % |
| 2021-11-05 | 1,1519 | -0,0050 | -0,4322 % |
| 2021-11-04 | 1,1569 | -0,0009 | -0,0777 % |
| 2021-11-03 | 1,1578 | -0,0025 | -0,2155 % |
| 2021-11-02 | 1,1603 | 0,0025 | 0,2159 % |
| 2021-11-01 | 1,1578 | -0,0067 | -0,5754 % |
| 2021-10-29 | 1,1645 | 0,0052 | 0,4485 % |
| 2021-10-28 | 1,1593 | -0,0024 | -0,2066 % |
| 2021-10-27 | 1,1617 | -0,0001 | -0,0086 % |
| 2021-10-26 | 1,1618 | 0,0015 | 0,1293 % |
| 2021-10-25 | 1,1603 | -0,0027 | -0,2322 % |
| 2021-10-22 | 1,1630 | -0,0007 | -0,0602 % |
| 2021-10-21 | 1,1637 | 0,0014 | 0,1205 % |
| 2021-10-20 | 1,1623 | -0,0032 | -0,2746 % |
| 2021-10-19 | 1,1655 | 0,0051 | 0,4395 % |
| 2021-10-18 | 1,1604 | 0,0002 | 0,0172 % |
| 2021-10-15 | 1,1602 | 0,0000 | 0,0000 % |
| 2021-10-14 | 1,1602 | 0,0040 | 0,3460 % |
| 2021-10-13 | 1,1562 | 0,0007 | 0,0606 % |
| 2021-10-12 | 1,1555 | -0,0019 | -0,1642 % |
| 2021-10-11 | 1,1574 | 0,0005 | 0,0432 % |
| 2021-10-08 | 1,1569 | 0,0007 | 0,0605 % |
| 2021-10-07 | 1,1562 | 0,0020 | 0,1733 % |
| 2021-10-06 | 1,1542 | -0,0060 | -0,5172 % |
| 2021-10-05 | 1,1602 | -0,0034 | -0,2922 % |
| 2021-10-04 | 1,1636 | 0,0036 | 0,3103 % |
| 2021-10-01 | 1,1600 | 0,0021 | 0,1814 % |
| 2021-09-30 | 1,1579 | -0,0075 | -0,6436 % |
| 2021-09-29 | 1,1654 | -0,0024 | -0,2055 % |
| 2021-09-28 | 1,1678 | -0,0020 | -0,1710 % |
| 2021-09-27 | 1,1698 | -0,0021 | -0,1792 % |
| 2021-09-24 | 1,1719 | 0,0004 | 0,0341 % |
| 2021-09-23 | 1,1715 | -0,0014 | -0,1194 % |
| 2021-09-22 | 1,1729 | -0,0009 | -0,0767 % |
| 2021-09-21 | 1,1738 | 0,0027 | 0,2306 % |
| 2021-09-20 | 1,1711 | -0,0069 | -0,5857 % |
| 2021-09-17 | 1,1780 | 0,0017 | 0,1445 % |
| 2021-09-16 | 1,1763 | -0,0061 | -0,5159 % |
| 2021-09-15 | 1,1824 | 0,0010 | 0,0846 % |
| 2021-09-14 | 1,1814 | 0,0034 | 0,2886 % |
| 2021-09-13 | 1,1780 | -0,0061 | -0,5152 % |
| 2021-09-10 | 1,1841 | 0,0003 | 0,0253 % |
| 2021-09-09 | 1,1838 | 0,0011 | 0,0930 % |
| 2021-09-08 | 1,1827 | -0,0033 | -0,2782 % |
| 2021-09-07 | 1,1860 | -0,0004 | -0,0337 % |
| 2021-09-06 | 1,1864 | -0,0008 | -0,0674 % |
| 2021-09-03 | 1,1872 | 0,0026 | 0,2195 % |
| 2021-09-02 | 1,1846 | 0,0029 | 0,2454 % |
| 2021-09-01 | 1,1817 | -0,0017 | -0,1437 % |
| 2021-08-31 | 1,1834 | 0,0033 | 0,2796 % |
| 2021-08-30 | 1,1801 | 0,0040 | 0,3401 % |
| 2021-08-27 | 1,1761 | -0,0006 | -0,0510 % |
| 2021-08-26 | 1,1767 | 0,0031 | 0,2641 % |
| 2021-08-25 | 1,1736 | -0,0004 | -0,0341 % |
| 2021-08-24 | 1,1740 | 0,0022 | 0,1877 % |
| 2021-08-23 | 1,1718 | 0,0047 | 0,4027 % |
| 2021-08-20 | 1,1671 | -0,0025 | -0,2137 % |
| 2021-08-19 | 1,1696 | -0,0027 | -0,2303 % |
| 2021-08-18 | 1,1723 | -0,0044 | -0,3739 % |
| 2021-08-17 | 1,1767 | -0,0005 | -0,0425 % |
| 2021-08-16 | 1,1772 | 0,0007 | 0,0595 % |
| 2021-08-13 | 1,1765 | 0,0026 | 0,2215 % |
| 2021-08-12 | 1,1739 | 0,0021 | 0,1792 % |
| 2021-08-11 | 1,1718 | -0,0004 | -0,0341 % |
| 2021-08-10 | 1,1722 | -0,0039 | -0,3316 % |
| 2021-08-09 | 1,1761 | -0,0046 | -0,3896 % |
| 2021-08-06 | 1,1807 | -0,0043 | -0,3629 % |
| 2021-08-05 | 1,1850 | -0,0011 | -0,0927 % |
| 2021-08-04 | 1,1861 | -0,0024 | -0,2019 % |
| 2021-08-03 | 1,1885 | -0,0001 | -0,0084 % |
| 2021-08-02 | 1,1886 | -0,0005 | -0,0420 % |
| 2021-07-30 | 1,1891 | 0,0018 | 0,1516 % |
| 2021-07-29 | 1,1873 | 0,0066 | 0,5590 % |
| 2021-07-28 | 1,1807 | -0,0003 | -0,0254 % |
| 2021-07-27 | 1,1810 | 0,0023 | 0,1951 % |
| 2021-07-26 | 1,1787 | 0,0020 | 0,1700 % |
| 2021-07-23 | 1,1767 | -0,0008 | -0,0679 % |
| 2021-07-22 | 1,1775 | 0,0003 | 0,0255 % |
| 2021-07-21 | 1,1772 | -0,0003 | -0,0255 % |
| 2021-07-20 | 1,1775 | 0,0009 | 0,0765 % |
| 2021-07-19 | 1,1766 | -0,0036 | -0,3050 % |
| 2021-07-16 | 1,1802 | -0,0007 | -0,0593 % |
| 2021-07-15 | 1,1809 | -0,0003 | -0,0254 % |
| 2021-07-14 | 1,1812 | -0,0032 | -0,2702 % |
| 2021-07-13 | 1,1844 | -0,0008 | -0,0675 % |
| 2021-07-12 | 1,1852 | -0,0006 | -0,0506 % |
| 2021-07-09 | 1,1858 | 0,0020 | 0,1689 % |
| 2021-07-08 | 1,1838 | 0,0007 | 0,0592 % |
| 2021-07-07 | 1,1831 | -0,0007 | -0,0591 % |
| 2021-07-06 | 1,1838 | -0,0028 | -0,2360 % |
| 2021-07-05 | 1,1866 | 0,0043 | 0,3637 % |
| 2021-07-02 | 1,1823 | -0,0061 | -0,5133 % |
| 2021-07-01 | 1,1884 | 0,0000 | 0,0000 % |
| 2021-06-30 | 1,1884 | -0,0004 | -0,0336 % |
| 2021-06-29 | 1,1888 | -0,0022 | -0,1847 % |
| 2021-06-28 | 1,1910 | -0,0040 | -0,3347 % |
| 2021-06-25 | 1,1950 | 0,0014 | 0,1173 % |
| 2021-06-24 | 1,1936 | -0,0015 | -0,1255 % |
| 2021-06-23 | 1,1951 | 0,0057 | 0,4792 % |
| 2021-06-22 | 1,1894 | 0,0003 | 0,0252 % |
| 2021-06-21 | 1,1891 | -0,0007 | -0,0588 % |
| 2021-06-18 | 1,1898 | -0,0039 | -0,3267 % |
| 2021-06-17 | 1,1937 | -0,0187 | -1,5424 % |
| 2021-06-16 | 1,2124 | 0,0016 | 0,1321 % |
| 2021-06-15 | 1,2108 | -0,0004 | -0,0330 % |
| 2021-06-14 | 1,2112 | -0,0013 | -0,1072 % |
| 2021-06-11 | 1,2125 | -0,0049 | -0,4025 % |
| 2021-06-10 | 1,2174 | -0,0021 | -0,1722 % |
| 2021-06-09 | 1,2195 | 0,0013 | 0,1067 % |
| 2021-06-08 | 1,2182 | 0,0020 | 0,1644 % |
| 2021-06-07 | 1,2162 | 0,0045 | 0,3714 % |
| 2021-06-04 | 1,2117 | -0,0070 | -0,5744 % |
| 2021-06-03 | 1,2187 | 0,0001 | 0,0082 % |
| 2021-06-02 | 1,2186 | -0,0039 | -0,3190 % |
| 2021-06-01 | 1,2225 | 0,0024 | 0,1967 % |
| 2021-05-31 | 1,2201 | 0,0059 | 0,4859 % |
| 2021-05-28 | 1,2142 | -0,0056 | -0,4591 % |
| 2021-05-27 | 1,2198 | -0,0031 | -0,2535 % |
| 2021-05-26 | 1,2229 | -0,0035 | -0,2854 % |
| 2021-05-25 | 1,2264 | 0,0052 | 0,4258 % |
| 2021-05-24 | 1,2212 | 0,0024 | 0,1969 % |
| 2021-05-21 | 1,2188 | -0,0015 | -0,1229 % |
| 2021-05-20 | 1,2203 | -0,0009 | -0,0737 % |
| 2021-05-19 | 1,2212 | -0,0010 | -0,0818 % |
| 2021-05-18 | 1,2222 | 0,0079 | 0,6506 % |
| 2021-05-17 | 1,2143 | 0,0020 | 0,1650 % |
| 2021-05-14 | 1,2123 | 0,0042 | 0,3477 % |
| 2021-05-13 | 1,2081 | -0,0037 | -0,3053 % |
| 2021-05-12 | 1,2118 | -0,0052 | -0,4273 % |
| 2021-05-11 | 1,2170 | 0,0001 | 0,0082 % |
| 2021-05-10 | 1,2169 | 0,0110 | 0,9122 % |
| 2021-05-07 | 1,2059 | -0,0001 | -0,0083 % |
| 2021-05-06 | 1,2060 | 0,0055 | 0,4581 % |
| 2021-05-05 | 1,2005 | -0,0016 | -0,1331 % |
| 2021-05-04 | 1,2021 | -0,0023 | -0,1910 % |
| 2021-05-03 | 1,2044 | -0,0038 | -0,3145 % |
| 2021-04-30 | 1,2082 | -0,0047 | -0,3875 % |
| 2021-04-29 | 1,2129 | 0,0059 | 0,4888 % |
| 2021-04-28 | 1,2070 | -0,0018 | -0,1489 % |
| 2021-04-27 | 1,2088 | 0,0003 | 0,0248 % |
| 2021-04-26 | 1,2085 | 0,0019 | 0,1575 % |
| 2021-04-23 | 1,2066 | 0,0020 | 0,1660 % |
| 2021-04-22 | 1,2046 | 0,0039 | 0,3248 % |
| 2021-04-21 | 1,2007 | -0,0044 | -0,3651 % |
| 2021-04-20 | 1,2051 | 0,0016 | 0,1329 % |
| 2021-04-19 | 1,2035 | 0,0049 | 0,4088 % |
| 2021-04-16 | 1,1986 | 0,0016 | 0,1337 % |
| 2021-04-15 | 1,1970 | 0,0006 | 0,0502 % |
| 2021-04-14 | 1,1964 | 0,0068 | 0,5716 % |
| 2021-04-13 | 1,1896 | -0,0008 | -0,0672 % |
| 2021-04-12 | 1,1904 | 0,0016 | 0,1346 % |
| 2021-04-09 | 1,1888 | 0,0015 | 0,1263 % |
| 2021-04-08 | 1,1873 | -0,0011 | -0,0926 % |
| 2021-04-07 | 1,1884 | 0,0072 | 0,6095 % |
| 2021-04-06 | 1,1812 | 0,0066 | 0,5619 % |
| 2021-04-01 | 1,1746 | 0,0021 | 0,1791 % |
| 2021-03-31 | 1,1725 | -0,0016 | -0,1363 % |
| 2021-03-30 | 1,1741 | -0,0043 | -0,3649 % |
| 2021-03-29 | 1,1784 | 0,0002 | 0,0170 % |
| 2021-03-26 | 1,1782 | -0,0020 | -0,1695 % |
| 2021-03-25 | 1,1802 | -0,0023 | -0,1945 % |
| 2021-03-24 | 1,1825 | -0,0058 | -0,4881 % |
| 2021-03-23 | 1,1883 | -0,0043 | -0,3606 % |
| 2021-03-22 | 1,1926 | 0,0035 | 0,2943 % |
| 2021-03-19 | 1,1891 | -0,0021 | -0,1763 % |
| 2021-03-18 | 1,1912 | 0,0005 | 0,0420 % |
| 2021-03-17 | 1,1907 | -0,0019 | -0,1593 % |
| 2021-03-16 | 1,1926 | 0,0006 | 0,0503 % |
| 2021-03-15 | 1,1920 | -0,0013 | -0,1089 % |
| 2021-03-12 | 1,1933 | -0,0036 | -0,3008 % |
| 2021-03-11 | 1,1969 | 0,0077 | 0,6475 % |
| 2021-03-10 | 1,1892 | -0,0002 | -0,0168 % |
| 2021-03-09 | 1,1894 | 0,0028 | 0,2360 % |
| 2021-03-08 | 1,1866 | -0,0072 | -0,6031 % |
| 2021-03-05 | 1,1938 | -0,0096 | -0,7977 % |
| 2021-03-04 | 1,2034 | -0,0014 | -0,1162 % |
| 2021-03-03 | 1,2048 | 0,0020 | 0,1663 % |
| 2021-03-02 | 1,2028 | -0,0025 | -0,2074 % |
| 2021-03-01 | 1,2053 | -0,0068 | -0,5610 % |
| 2021-02-26 | 1,2121 | -0,0104 | -0,8507 % |
| 2021-02-25 | 1,2225 | 0,0079 | 0,6504 % |
| 2021-02-24 | 1,2146 | 0,0003 | 0,0247 % |
| 2021-02-23 | 1,2143 | 0,0010 | 0,0824 % |
| 2021-02-22 | 1,2133 | -0,0006 | -0,0494 % |
| 2021-02-19 | 1,2139 | 0,0055 | 0,4551 % |
| 2021-02-18 | 1,2084 | 0,0024 | 0,1990 % |
| 2021-02-17 | 1,2060 | -0,0083 | -0,6835 % |
| 2021-02-16 | 1,2143 | 0,0014 | 0,1154 % |
| 2021-02-15 | 1,2129 | 0,0021 | 0,1734 % |
| 2021-02-12 | 1,2108 | -0,0039 | -0,3211 % |
| 2021-02-11 | 1,2147 | 0,0020 | 0,1649 % |
| 2021-02-10 | 1,2127 | 0,0023 | 0,1900 % |
| 2021-02-09 | 1,2104 | 0,0079 | 0,6570 % |
| 2021-02-08 | 1,2025 | 0,0042 | 0,3505 % |
| 2021-02-05 | 1,1983 | -0,0013 | -0,1084 % |
| 2021-02-04 | 1,1996 | -0,0021 | -0,1748 % |
| 2021-02-03 | 1,2017 | -0,0027 | -0,2242 % |
| 2021-02-02 | 1,2044 | -0,0040 | -0,3310 % |
| 2021-02-01 | 1,2084 | -0,0052 | -0,4285 % |
| 2021-01-29 | 1,2136 | 0,0045 | 0,3722 % |
| 2021-01-28 | 1,2091 | -0,0023 | -0,1899 % |
| 2021-01-27 | 1,2114 | -0,0029 | -0,2388 % |
| 2021-01-26 | 1,2143 | -0,0009 | -0,0741 % |
| 2021-01-25 | 1,2152 | -0,0006 | -0,0494 % |
| 2021-01-22 | 1,2158 | 0,0000 | 0,0000 % |
| 2021-01-21 | 1,2158 | 0,0057 | 0,4710 % |
| 2021-01-20 | 1,2101 | -0,0031 | -0,2555 % |
| 2021-01-19 | 1,2132 | 0,0068 | 0,5637 % |
| 2021-01-18 | 1,2064 | -0,0059 | -0,4867 % |
| 2021-01-15 | 1,2123 | -0,0001 | -0,0082 % |
| 2021-01-14 | 1,2124 | -0,0042 | -0,3452 % |
| 2021-01-13 | 1,2166 | 0,0005 | 0,0411 % |
| 2021-01-12 | 1,2161 | -0,0002 | -0,0164 % |
| 2021-01-11 | 1,2163 | -0,0087 | -0,7102 % |
| 2021-01-08 | 1,2250 | -0,0026 | -0,2118 % |
| 2021-01-07 | 1,2276 | -0,0062 | -0,5025 % |
| 2021-01-06 | 1,2338 | 0,0067 | 0,5460 % |
| 2021-01-05 | 1,2271 | -0,0025 | -0,2033 % |
| 2021-01-04 | 1,2296 | 0,0025 | 0,2037 % |
| 2020-12-31 | 1,2271 | -0,0010 | -0,0814 % |
| 2020-12-30 | 1,2281 | 0,0022 | 0,1795 % |
| 2020-12-29 | 1,2259 | 0,0040 | 0,3274 % |
| 2020-12-28 | 1,2219 | 0,0026 | 0,2132 % |
| 2020-12-24 | 1,2193 | 0,0027 | 0,2219 % |
| 2020-12-23 | 1,2166 | -0,0073 | -0,5965 % |
| 2020-12-22 | 1,2239 | 0,0066 | 0,5422 % |
| 2020-12-21 | 1,2173 | -0,0086 | -0,7015 % |
| 2020-12-18 | 1,2259 | 0,0013 | 0,1062 % |
| 2020-12-17 | 1,2246 | 0,0057 | 0,4676 % |
| 2020-12-16 | 1,2189 | 0,0049 | 0,4036 % |
| 2020-12-15 | 1,2140 | -0,0022 | -0,1809 % |
| 2020-12-14 | 1,2162 | 0,0035 | 0,2886 % |
| 2020-12-11 | 1,2127 | 0,0012 | 0,0991 % |
| 2020-12-10 | 1,2115 | 0,0006 | 0,0495 % |
| 2020-12-09 | 1,2109 | -0,0005 | -0,0413 % |
| 2020-12-08 | 1,2114 | -0,0014 | -0,1154 % |
| 2020-12-07 | 1,2128 | -0,0031 | -0,2550 % |
| 2020-12-04 | 1,2159 | 0,0008 | 0,0658 % |
| 2020-12-03 | 1,2151 | 0,0085 | 0,7045 % |
| 2020-12-02 | 1,2066 | 0,0098 | 0,8189 % |
| 2020-12-01 | 1,1968 | -0,0012 | -0,1002 % |
| 2020-11-30 | 1,1980 | 0,0058 | 0,4865 % |
| 2020-11-27 | 1,1922 | 0,0022 | 0,1849 % |
| 2020-11-26 | 1,1900 | 0,0010 | 0,0841 % |
| 2020-11-25 | 1,1890 | 0,0025 | 0,2107 % |
| 2020-11-24 | 1,1865 | -0,0036 | -0,3025 % |
| 2020-11-23 | 1,1901 | 0,0038 | 0,3203 % |
| 2020-11-20 | 1,1863 | 0,0031 | 0,2620 % |
| 2020-11-19 | 1,1832 | -0,0036 | -0,3033 % |
| 2020-11-18 | 1,1868 | -0,0014 | -0,1178 % |
| 2020-11-17 | 1,1882 | 0,0052 | 0,4396 % |
| 2020-11-16 | 1,1830 | 0,0015 | 0,1270 % |
| 2020-11-13 | 1,1815 | 0,0024 | 0,2035 % |
| 2020-11-12 | 1,1791 | 0,0025 | 0,2125 % |
| 2020-11-11 | 1,1766 | -0,0042 | -0,3557 % |
| 2020-11-10 | 1,1808 | -0,0075 | -0,6312 % |
| 2020-11-09 | 1,1883 | 0,0013 | 0,1095 % |
| 2020-11-06 | 1,1870 | 0,0015 | 0,1265 % |
| 2020-11-05 | 1,1855 | 0,0134 | 1,1432 % |
| 2020-11-04 | 1,1721 | 0,0019 | 0,1624 % |
| 2020-11-03 | 1,1702 | 0,0050 | 0,4291 % |
| 2020-11-02 | 1,1652 | -0,0046 | -0,3932 % |
| 2020-10-30 | 1,1698 | -0,0006 | -0,0513 % |
| 2020-10-29 | 1,1704 | -0,0023 | -0,1961 % |
| 2020-10-28 | 1,1727 | -0,0105 | -0,8874 % |
| 2020-10-27 | 1,1832 | 0,0013 | 0,1100 % |
| 2020-10-26 | 1,1819 | -0,0037 | -0,3121 % |
| 2020-10-23 | 1,1856 | 0,0035 | 0,2961 % |
| 2020-10-22 | 1,1821 | -0,0031 | -0,2616 % |
| 2020-10-21 | 1,1852 | 0,0042 | 0,3556 % |
| 2020-10-20 | 1,1810 | 0,0025 | 0,2121 % |
| 2020-10-19 | 1,1785 | 0,0044 | 0,3748 % |
| 2020-10-16 | 1,1741 | 0,0043 | 0,3676 % |
| 2020-10-15 | 1,1698 | -0,0052 | -0,4426 % |
| 2020-10-14 | 1,1750 | -0,0037 | -0,3139 % |
| 2020-10-13 | 1,1787 | -0,0012 | -0,1017 % |
| 2020-10-12 | 1,1799 | 0,0004 | 0,0339 % |
| 2020-10-09 | 1,1795 | 0,0030 | 0,2550 % |
| 2020-10-08 | 1,1765 | -0,0005 | -0,0425 % |
| 2020-10-07 | 1,1770 | -0,0025 | -0,2120 % |
| 2020-10-06 | 1,1795 | 0,0027 | 0,2294 % |
| 2020-10-05 | 1,1768 | 0,0038 | 0,3240 % |
| 2020-10-02 | 1,1730 | -0,0022 | -0,1872 % |
| 2020-10-01 | 1,1752 | 0,0044 | 0,3758 % |
| 2020-09-30 | 1,1708 | 0,0006 | 0,0513 % |
| 2020-09-29 | 1,1702 | 0,0032 | 0,2742 % |
| 2020-09-28 | 1,1670 | 0,0036 | 0,3094 % |
| 2020-09-25 | 1,1634 | -0,0011 | -0,0945 % |
| 2020-09-24 | 1,1645 | -0,0047 | -0,4020 % |
| 2020-09-23 | 1,1692 | -0,0048 | -0,4089 % |
| 2020-09-22 | 1,1740 | -0,0047 | -0,3987 % |
| 2020-09-21 | 1,1787 | -0,0046 | -0,3887 % |
| 2020-09-18 | 1,1833 | 0,0036 | 0,3052 % |
| 2020-09-17 | 1,1797 | -0,0072 | -0,6066 % |
| 2020-09-16 | 1,1869 | -0,0023 | -0,1934 % |
| 2020-09-15 | 1,1892 | 0,0016 | 0,1347 % |
| 2020-09-14 | 1,1876 | 0,0022 | 0,1856 % |
| 2020-09-11 | 1,1854 | 0,0005 | 0,0422 % |
| 2020-09-10 | 1,1849 | 0,0076 | 0,6455 % |
| 2020-09-09 | 1,1773 | -0,0012 | -0,1018 % |
| 2020-09-08 | 1,1785 | -0,0039 | -0,3298 % |
| 2020-09-07 | 1,1824 | -0,0018 | -0,1520 % |
| 2020-09-04 | 1,1842 | 0,0029 | 0,2455 % |
| 2020-09-03 | 1,1813 | -0,0048 | -0,4047 % |
| 2020-09-02 | 1,1861 | -0,0126 | -1,0511 % |
| 2020-09-01 | 1,1987 | 0,0047 | 0,3936 % |
| 2020-08-31 | 1,1940 | 0,0025 | 0,2098 % |
| 2020-08-28 | 1,1915 | 0,0109 | 0,9233 % |
| 2020-08-27 | 1,1806 | 0,0017 | 0,1442 % |
| 2020-08-26 | 1,1789 | -0,0025 | -0,2116 % |
| 2020-08-25 | 1,1814 | -0,0033 | -0,2786 % |
| 2020-08-24 | 1,1847 | 0,0078 | 0,6628 % |
| 2020-08-21 | 1,1769 | -0,0081 | -0,6835 % |
| 2020-08-20 | 1,1850 | -0,0083 | -0,6956 % |
| 2020-08-19 | 1,1933 | 0,0027 | 0,2268 % |
| 2020-08-18 | 1,1906 | 0,0053 | 0,4471 % |
| 2020-08-17 | 1,1853 | 0,0040 | 0,3386 % |
| 2020-08-14 | 1,1813 | -0,0020 | -0,1690 % |
| 2020-08-13 | 1,1833 | 0,0062 | 0,5267 % |
| 2020-08-12 | 1,1771 | -0,0012 | -0,1018 % |
| 2020-08-11 | 1,1783 | 0,0020 | 0,1700 % |
| 2020-08-10 | 1,1763 | -0,0054 | -0,4570 % |
| 2020-08-07 | 1,1817 | -0,0026 | -0,2195 % |
| 2020-08-06 | 1,1843 | -0,0011 | -0,0928 % |
| 2020-08-05 | 1,1854 | 0,0089 | 0,7565 % |
| 2020-08-04 | 1,1765 | 0,0039 | 0,3326 % |
| 2020-08-03 | 1,1726 | -0,0122 | -1,0297 % |
| 2020-07-31 | 1,1848 | 0,0105 | 0,8941 % |
| 2020-07-30 | 1,1743 | 0,0018 | 0,1535 % |
| 2020-07-29 | 1,1725 | 0,0008 | 0,0683 % |
| 2020-07-28 | 1,1717 | -0,0043 | -0,3656 % |
| 2020-07-27 | 1,1760 | 0,0152 | 1,3094 % |
| 2020-07-24 | 1,1608 | 0,0039 | 0,3371 % |
| 2020-07-23 | 1,1569 | -0,0009 | -0,0777 % |
| 2020-07-22 | 1,1578 | 0,0135 | 1,1798 % |
| 2020-07-21 | 1,1443 | -0,0005 | -0,0437 % |
| 2020-07-20 | 1,1448 | 0,0020 | 0,1750 % |
| 2020-07-17 | 1,1428 | 0,0014 | 0,1227 % |
| 2020-07-16 | 1,1414 | -0,0030 | -0,2621 % |
| 2020-07-15 | 1,1444 | 0,0069 | 0,6066 % |
| 2020-07-14 | 1,1375 | 0,0046 | 0,4060 % |
| 2020-07-13 | 1,1329 | 0,0053 | 0,4700 % |
| 2020-07-10 | 1,1276 | -0,0066 | -0,5819 % |
| 2020-07-09 | 1,1342 | 0,0056 | 0,4962 % |
| 2020-07-08 | 1,1286 | -0,0004 | -0,0354 % |
| 2020-07-07 | 1,1290 | -0,0035 | -0,3091 % |
| 2020-07-06 | 1,1325 | 0,0101 | 0,8999 % |
| 2020-07-03 | 1,1224 | -0,0062 | -0,5494 % |
| 2020-07-02 | 1,1286 | 0,0086 | 0,7679 % |
| 2020-07-01 | 1,1200 | 0,0002 | 0,0179 % |
| 2020-06-30 | 1,1198 | -0,0086 | -0,7621 % |
| 2020-06-29 | 1,1284 | 0,0071 | 0,6332 % |
| 2020-06-26 | 1,1213 | 0,0013 | 0,1161 % |
| 2020-06-25 | 1,1200 | -0,0080 | -0,7092 % |
| 2020-06-24 | 1,1280 | -0,0038 | -0,3357 % |
| 2020-06-23 | 1,1318 | 0,0105 | 0,9364 % |
| 2020-06-22 | 1,1213 | 0,0003 | 0,0268 % |
| 2020-06-19 | 1,1210 | -0,0012 | -0,1069 % |
| 2020-06-18 | 1,1222 | -0,0010 | -0,0890 % |
| 2020-06-17 | 1,1232 | -0,0076 | -0,6721 % |
| 2020-06-16 | 1,1308 | 0,0055 | 0,4888 % |
| 2020-06-15 | 1,1253 | -0,0051 | -0,4512 % |
| 2020-06-12 | 1,1304 | -0,0044 | -0,3877 % |
| 2020-06-11 | 1,1348 | -0,0027 | -0,2374 % |
| 2020-06-10 | 1,1375 | 0,0081 | 0,7172 % |
| 2020-06-09 | 1,1294 | 0,0009 | 0,0798 % |
| 2020-06-08 | 1,1285 | -0,0045 | -0,3972 % |
| 2020-06-05 | 1,1330 | 0,0080 | 0,7111 % |
| 2020-06-04 | 1,1250 | 0,0056 | 0,5003 % |
| 2020-06-03 | 1,1194 | 0,0020 | 0,1790 % |
| 2020-06-02 | 1,1174 | 0,0058 | 0,5218 % |
| 2020-06-01 | 1,1116 | -0,0020 | -0,1796 % |
| 2020-05-29 | 1,1136 | 0,0120 | 1,0893 % |
| 2020-05-28 | 1,1016 | 0,0025 | 0,2275 % |
| 2020-05-27 | 1,0991 | 0,0016 | 0,1458 % |
| 2020-05-26 | 1,0975 | 0,0065 | 0,5958 % |
| 2020-05-25 | 1,0910 | 0,0006 | 0,0550 % |
| 2020-05-22 | 1,0904 | -0,0096 | -0,8727 % |
| 2020-05-21 | 1,1000 | 0,0042 | 0,3833 % |
| 2020-05-20 | 1,0958 | 0,0008 | 0,0731 % |
| 2020-05-19 | 1,0950 | 0,0118 | 1,0894 % |
| 2020-05-18 | 1,0832 | 0,0034 | 0,3149 % |
| 2020-05-15 | 1,0798 | 0,0006 | 0,0556 % |
| 2020-05-14 | 1,0792 | -0,0083 | -0,7632 % |
| 2020-05-13 | 1,0875 | 0,0017 | 0,1566 % |
| 2020-05-12 | 1,0858 | 0,0034 | 0,3141 % |
| 2020-05-11 | 1,0824 | -0,0019 | -0,1752 % |
| 2020-05-08 | 1,0843 | 0,0060 | 0,5564 % |
| 2020-05-07 | 1,0783 | -0,0024 | -0,2221 % |
| 2020-05-06 | 1,0807 | -0,0036 | -0,3320 % |
| 2020-05-05 | 1,0843 | -0,0099 | -0,9048 % |
| 2020-05-04 | 1,0942 | 0,0066 | 0,6068 % |
| 2020-04-30 | 1,0876 | 0,0034 | 0,3136 % |
| 2020-04-29 | 1,0842 | -0,0035 | -0,3218 % |
| 2020-04-28 | 1,0877 | 0,0025 | 0,2304 % |
| 2020-04-27 | 1,0852 | 0,0052 | 0,4815 % |
| 2020-04-24 | 1,0800 | 0,0028 | 0,2599 % |
| 2020-04-23 | 1,0772 | -0,0095 | -0,8742 % |
| 2020-04-22 | 1,0867 | 0,0030 | 0,2768 % |
| 2020-04-21 | 1,0837 | -0,0023 | -0,2118 % |
| 2020-04-20 | 1,0860 | 0,0000 | 0,0000 % |
| 2020-04-17 | 1,0860 | -0,0028 | -0,2572 % |
| 2020-04-16 | 1,0888 | -0,0015 | -0,1376 % |
| 2020-04-15 | 1,0903 | -0,0060 | -0,5473 % |
| 2020-04-14 | 1,0963 | 0,0096 | 0,8834 % |
| 2020-04-09 | 1,0867 | -0,0004 | -0,0368 % |
| 2020-04-08 | 1,0871 | -0,0014 | -0,1286 % |
| 2020-04-07 | 1,0885 | 0,0094 | 0,8711 % |
| 2020-04-06 | 1,0791 | 0,0006 | 0,0556 % |
| 2020-04-03 | 1,0785 | -0,0121 | -1,1095 % |
| 2020-04-02 | 1,0906 | -0,0030 | -0,2743 % |
| 2020-04-01 | 1,0936 | -0,0020 | -0,1825 % |
| 2020-03-31 | 1,0956 | -0,0078 | -0,7069 % |
| 2020-03-30 | 1,1034 | 0,0057 | 0,5193 % |
| 2020-03-27 | 1,0977 | -0,0004 | -0,0364 % |
| 2020-03-26 | 1,0981 | 0,0154 | 1,4224 % |
| 2020-03-25 | 1,0827 | -0,0016 | -0,1476 % |
| 2020-03-24 | 1,0843 | 0,0060 | 0,5564 % |
| 2020-03-23 | 1,0783 | 0,0076 | 0,7098 % |
| 2020-03-20 | 1,0707 | -0,0094 | -0,8703 % |
| 2020-03-19 | 1,0801 | -0,0133 | -1,2164 % |
| 2020-03-18 | 1,0934 | -0,0048 | -0,4371 % |
| 2020-03-17 | 1,0982 | -0,0175 | -1,5685 % |
| 2020-03-16 | 1,1157 | 0,0053 | 0,4773 % |
| 2020-03-13 | 1,1104 | -0,0136 | -1,2100 % |
| 2020-03-12 | 1,1240 | -0,0096 | -0,8469 % |
| 2020-03-11 | 1,1336 | -0,0054 | -0,4741 % |
| 2020-03-10 | 1,1390 | -0,0066 | -0,5761 % |
| 2020-03-09 | 1,1456 | 0,0120 | 1,0586 % |
| 2020-03-06 | 1,1336 | 0,0149 | 1,3319 % |
| 2020-03-05 | 1,1187 | 0,0062 | 0,5573 % |
| 2020-03-04 | 1,1125 | 0,0008 | 0,0720 % |
| 2020-03-03 | 1,1117 | -0,0005 | -0,0450 % |
| 2020-03-02 | 1,1122 | 0,0145 | 1,3209 % |
| 2020-02-28 | 1,0977 | 0,0013 | 0,1186 % |
| 2020-02-27 | 1,0964 | 0,0089 | 0,8184 % |
| 2020-02-26 | 1,0875 | 0,0035 | 0,3229 % |
| 2020-02-25 | 1,0840 | 0,0022 | 0,2034 % |
| 2020-02-24 | 1,0818 | 0,0017 | 0,1574 % |
| 2020-02-21 | 1,0801 | 0,0011 | 0,1019 % |
| 2020-02-20 | 1,0790 | -0,0010 | -0,0926 % |
| 2020-02-19 | 1,0800 | -0,0016 | -0,1479 % |
| 2020-02-18 | 1,0816 | -0,0019 | -0,1754 % |
| 2020-02-17 | 1,0835 | -0,0007 | -0,0646 % |
| 2020-02-14 | 1,0842 | -0,0025 | -0,2301 % |
| 2020-02-13 | 1,0867 | -0,0047 | -0,4306 % |
| 2020-02-12 | 1,0914 | 0,0013 | 0,1193 % |
| 2020-02-11 | 1,0901 | -0,0050 | -0,4566 % |
| 2020-02-10 | 1,0951 | -0,0018 | -0,1641 % |
| 2020-02-07 | 1,0969 | -0,0034 | -0,3090 % |
| 2020-02-06 | 1,1003 | -0,0020 | -0,1814 % |
| 2020-02-05 | 1,1023 | -0,0025 | -0,2263 % |
| 2020-02-04 | 1,1048 | -0,0018 | -0,1627 % |
| 2020-02-03 | 1,1066 | 0,0014 | 0,1267 % |
| 2020-01-31 | 1,1052 | 0,0023 | 0,2085 % |
| 2020-01-30 | 1,1029 | 0,0028 | 0,2545 % |
| 2020-01-29 | 1,1001 | -0,0004 | -0,0363 % |
| 2020-01-28 | 1,1005 | -0,0020 | -0,1814 % |
| 2020-01-27 | 1,1025 | -0,0010 | -0,0906 % |
| 2020-01-24 | 1,1035 | -0,0056 | -0,5049 % |
| 2020-01-23 | 1,1091 | 0,0003 | 0,0271 % |
| 2020-01-22 | 1,1088 | -0,0027 | -0,2429 % |
| 2020-01-21 | 1,1115 | 0,0030 | 0,2706 % |
| 2020-01-20 | 1,1085 | -0,0023 | -0,2071 % |
| 2020-01-17 | 1,1108 | -0,0061 | -0,5462 % |
| 2020-01-16 | 1,1169 | 0,0027 | 0,2423 % |
| 2020-01-15 | 1,1142 | 0,0027 | 0,2429 % |
| 2020-01-14 | 1,1115 | -0,0011 | -0,0989 % |
| 2020-01-13 | 1,1126 | 0,0035 | 0,3156 % |
| 2020-01-10 | 1,1091 | -0,0019 | -0,1710 % |
| 2020-01-09 | 1,1110 | -0,0005 | -0,0450 % |
| 2020-01-08 | 1,1115 | -0,0057 | -0,5102 % |
| 2020-01-07 | 1,1172 | -0,0022 | -0,1965 % |
| 2020-01-06 | 1,1194 | 0,0047 | 0,4216 % |
| 2020-01-03 | 1,1147 | -0,0046 | -0,4110 % |
| 2020-01-02 | 1,1193 | -0,0041 | -0,3650 % |
| 2019-12-31 | 1,1234 | 0,0045 | 0,4022 % |
| 2019-12-30 | 1,1189 | 0,0036 | 0,3228 % |
| 2019-12-27 | 1,1153 | 0,0073 | 0,6588 % |
| 2019-12-24 | 1,1080 | 0,0005 | 0,0451 % |
| 2019-12-23 | 1,1075 | -0,0022 | -0,1983 % |
| 2019-12-20 | 1,1097 | -0,0020 | -0,1799 % |
| 2019-12-19 | 1,1117 | 0,0002 | 0,0180 % |
| 2019-12-18 | 1,1115 | -0,0047 | -0,4211 % |
| 2019-12-17 | 1,1162 | 0,0016 | 0,1435 % |
| 2019-12-16 | 1,1146 | -0,0028 | -0,2506 % |
| 2019-12-13 | 1,1174 | 0,0037 | 0,3322 % |
| 2019-12-12 | 1,1137 | 0,0062 | 0,5598 % |
| 2019-12-11 | 1,1075 | -0,0002 | -0,0181 % |
| 2019-12-10 | 1,1077 | 0,0002 | 0,0181 % |
| 2019-12-09 | 1,1075 | -0,0019 | -0,1713 % |
| 2019-12-06 | 1,1094 | 0,0000 | 0,0000 % |
| 2019-12-05 | 1,1094 | 0,0013 | 0,1173 % |
| 2019-12-04 | 1,1081 | 0,0010 | 0,0903 % |
| 2019-12-03 | 1,1071 | 0,0048 | 0,4355 % |
| 2019-12-02 | 1,1023 | 0,0041 | 0,3733 % |
| 2019-11-29 | 1,0982 | -0,0023 | -0,2090 % |
| 2019-11-28 | 1,1005 | -0,0004 | -0,0363 % |
| 2019-11-27 | 1,1009 | -0,0011 | -0,0998 % |
| 2019-11-26 | 1,1020 | 0,0012 | 0,1090 % |
| 2019-11-25 | 1,1008 | -0,0050 | -0,4522 % |
| 2019-11-22 | 1,1058 | -0,0033 | -0,2975 % |
| 2019-11-21 | 1,1091 | 0,0032 | 0,2894 % |
| 2019-11-20 | 1,1059 | -0,0018 | -0,1625 % |
| 2019-11-19 | 1,1077 | 0,0016 | 0,1447 % |
| 2019-11-18 | 1,1061 | 0,0027 | 0,2447 % |
| 2019-11-15 | 1,1034 | 0,0037 | 0,3365 % |
| 2019-11-14 | 1,0997 | -0,0009 | -0,0818 % |
| 2019-11-13 | 1,1006 | -0,0009 | -0,0817 % |
| 2019-11-12 | 1,1015 | -0,0026 | -0,2355 % |
| 2019-11-11 | 1,1041 | 0,0007 | 0,0634 % |
| 2019-11-08 | 1,1034 | -0,0043 | -0,3882 % |
| 2019-11-07 | 1,1077 | -0,0013 | -0,1172 % |
| 2019-11-06 | 1,1090 | -0,0019 | -0,1710 % |
| 2019-11-05 | 1,1109 | -0,0049 | -0,4391 % |
| 2019-11-04 | 1,1158 | 0,0019 | 0,1706 % |
| 2019-11-01 | 1,1139 | -0,0015 | -0,1345 % |
| 2019-10-31 | 1,1154 | 0,0048 | 0,4322 % |
| 2019-10-30 | 1,1106 | 0,0011 | 0,0991 % |
| 2019-10-29 | 1,1095 | 0,0008 | 0,0722 % |
| 2019-10-28 | 1,1087 | -0,0020 | -0,1801 % |
| 2019-10-25 | 1,1107 | -0,0021 | -0,1887 % |
| 2019-10-24 | 1,1128 | 0,0005 | 0,0450 % |
| 2019-10-23 | 1,1123 | -0,0007 | -0,0629 % |
| 2019-10-22 | 1,1130 | -0,0043 | -0,3849 % |
| 2019-10-21 | 1,1173 | 0,0029 | 0,2602 % |
| 2019-10-18 | 1,1144 | 0,0031 | 0,2790 % |
| 2019-10-17 | 1,1113 | 0,0088 | 0,7982 % |
| 2019-10-16 | 1,1025 | 0,0018 | 0,1635 % |
| 2019-10-15 | 1,1007 | -0,0024 | -0,2176 % |
| 2019-10-14 | 1,1031 | -0,0012 | -0,1087 % |
| 2019-10-11 | 1,1043 | 0,0013 | 0,1179 % |
| 2019-10-10 | 1,1030 | 0,0049 | 0,4462 % |
| 2019-10-09 | 1,0981 | -0,0005 | -0,0455 % |
| 2019-10-08 | 1,0986 | -0,0007 | -0,0637 % |
| 2019-10-07 | 1,0993 | 0,0014 | 0,1275 % |
| 2019-10-04 | 1,0979 | 0,0028 | 0,2557 % |
| 2019-10-03 | 1,0951 | 0,0026 | 0,2380 % |
| 2019-10-02 | 1,0925 | 0,0027 | 0,2478 % |
| 2019-10-01 | 1,0898 | 0,0009 | 0,0827 % |
| 2019-09-30 | 1,0889 | -0,0046 | -0,4207 % |
| 2019-09-27 | 1,0935 | -0,0003 | -0,0274 % |
| 2019-09-26 | 1,0938 | -0,0044 | -0,4007 % |
| 2019-09-25 | 1,0982 | -0,0021 | -0,1909 % |
| 2019-09-24 | 1,1003 | 0,0018 | 0,1639 % |
| 2019-09-23 | 1,0985 | -0,0045 | -0,4080 % |
| 2019-09-20 | 1,1030 | -0,0037 | -0,3343 % |
| 2019-09-19 | 1,1067 | 0,0014 | 0,1267 % |
| 2019-09-18 | 1,1053 | 0,0027 | 0,2449 % |
| 2019-09-17 | 1,1026 | -0,0005 | -0,0453 % |
| 2019-09-16 | 1,1031 | -0,0065 | -0,5858 % |
| 2019-09-13 | 1,1096 | 0,0133 | 1,2132 % |
| 2019-09-12 | 1,0963 | -0,0040 | -0,3635 % |
| 2019-09-11 | 1,1003 | -0,0037 | -0,3351 % |
| 2019-09-10 | 1,1040 | 0,0007 | 0,0634 % |
| 2019-09-09 | 1,1033 | 0,0006 | 0,0544 % |
| 2019-09-06 | 1,1027 | -0,0031 | -0,2803 % |
| 2019-09-05 | 1,1058 | 0,0040 | 0,3630 % |
| 2019-09-04 | 1,1018 | 0,0081 | 0,7406 % |
| 2019-09-03 | 1,0937 | -0,0031 | -0,2826 % |
| 2019-09-02 | 1,0968 | -0,0068 | -0,6162 % |
| 2019-08-30 | 1,1036 | -0,0036 | -0,3251 % |
| 2019-08-29 | 1,1072 | -0,0011 | -0,0993 % |
| 2019-08-28 | 1,1083 | -0,0021 | -0,1891 % |
| 2019-08-27 | 1,1104 | -0,0012 | -0,1080 % |
| 2019-08-26 | 1,1116 | 0,0051 | 0,4609 % |
| 2019-08-23 | 1,1065 | -0,0018 | -0,1624 % |
| 2019-08-22 | 1,1083 | -0,0021 | -0,1891 % |
| 2019-08-21 | 1,1104 | 0,0028 | 0,2528 % |
| 2019-08-20 | 1,1076 | -0,0027 | -0,2432 % |
| 2019-08-19 | 1,1103 | 0,0027 | 0,2438 % |
| 2019-08-16 | 1,1076 | -0,0074 | -0,6637 % |
| 2019-08-15 | 1,1150 | -0,0038 | -0,3396 % |
| 2019-08-14 | 1,1188 | -0,0034 | -0,3030 % |
| 2019-08-13 | 1,1222 | 0,0028 | 0,2501 % |
| 2019-08-12 | 1,1194 | -0,0004 | -0,0357 % |
| 2019-08-09 | 1,1198 | 0,0005 | 0,0447 % |
| 2019-08-08 | 1,1193 | -0,0009 | -0,0803 % |
| 2019-08-07 | 1,1202 | 0,0015 | 0,1341 % |
| 2019-08-06 | 1,1187 | 0,0005 | 0,0447 % |
| 2019-08-05 | 1,1182 | 0,0076 | 0,6843 % |
| 2019-08-02 | 1,1106 | 0,0069 | 0,6252 % |
| 2019-08-01 | 1,1037 | -0,0114 | -1,0223 % |
| 2019-07-31 | 1,1151 | -0,0003 | -0,0269 % |
| 2019-07-30 | 1,1154 | 0,0035 | 0,3148 % |
| 2019-07-29 | 1,1119 | -0,0019 | -0,1706 % |
| 2019-07-26 | 1,1138 | 0,0023 | 0,2069 % |
| 2019-07-25 | 1,1115 | -0,0025 | -0,2244 % |
| 2019-07-24 | 1,1140 | -0,0033 | -0,2954 % |
| 2019-07-23 | 1,1173 | -0,0042 | -0,3745 % |
| 2019-07-22 | 1,1215 | -0,0011 | -0,0980 % |
| 2019-07-19 | 1,1226 | 0,0010 | 0,0892 % |
| 2019-07-18 | 1,1216 | 0,0001 | 0,0089 % |
| 2019-07-17 | 1,1215 | -0,0008 | -0,0713 % |
| 2019-07-16 | 1,1223 | -0,0046 | -0,4082 % |
| 2019-07-15 | 1,1269 | 0,0016 | 0,1422 % |
| 2019-07-12 | 1,1253 | -0,0032 | -0,2836 % |
| 2019-07-11 | 1,1285 | 0,0065 | 0,5793 % |
| 2019-07-10 | 1,1220 | 0,0015 | 0,1339 % |
| 2019-07-09 | 1,1205 | -0,0010 | -0,0892 % |
| 2019-07-08 | 1,1215 | -0,0045 | -0,3996 % |
| 2019-07-05 | 1,1260 | -0,0028 | -0,2481 % |
| 2019-07-04 | 1,1288 | -0,0005 | -0,0443 % |
| 2019-07-03 | 1,1293 | -0,0008 | -0,0708 % |
| 2019-07-02 | 1,1301 | -0,0048 | -0,4229 % |
| 2019-07-01 | 1,1349 | -0,0031 | -0,2724 % |
| 2019-06-28 | 1,1380 | 0,0010 | 0,0880 % |
| 2019-06-27 | 1,1370 | 0,0008 | 0,0704 % |
| 2019-06-26 | 1,1362 | -0,0026 | -0,2283 % |
| 2019-06-25 | 1,1388 | -0,0006 | -0,0527 % |
| 2019-06-24 | 1,1394 | 0,0078 | 0,6893 % |
| 2019-06-21 | 1,1316 | 0,0009 | 0,0796 % |
| 2019-06-20 | 1,1307 | 0,0100 | 0,8923 % |
| 2019-06-19 | 1,1207 | 0,0020 | 0,1788 % |
| 2019-06-18 | 1,1187 | -0,0047 | -0,4184 % |
| 2019-06-17 | 1,1234 | -0,0031 | -0,2752 % |
| 2019-06-14 | 1,1265 | -0,0024 | -0,2126 % |
| 2019-06-13 | 1,1289 | -0,0034 | -0,3003 % |
| 2019-06-12 | 1,1323 | 0,0003 | 0,0265 % |
| 2019-06-11 | 1,1320 | 0,0019 | 0,1681 % |
| 2019-06-10 | 1,1301 | 0,0028 | 0,2484 % |
| 2019-06-07 | 1,1273 | 0,0007 | 0,0621 % |
| 2019-06-06 | 1,1266 | 0,0009 | 0,0800 % |
| 2019-06-05 | 1,1257 | 0,0013 | 0,1156 % |
| 2019-06-04 | 1,1244 | 0,0059 | 0,5275 % |
| 2019-06-03 | 1,1185 | 0,0034 | 0,3049 % |
| 2019-05-31 | 1,1151 | 0,0017 | 0,1527 % |
| 2019-05-30 | 1,1134 | -0,0022 | -0,1972 % |
| 2019-05-29 | 1,1156 | -0,0036 | -0,3217 % |
| 2019-05-28 | 1,1192 | -0,0006 | -0,0536 % |
| 2019-05-27 | 1,1198 | 0,0011 | 0,0983 % |
| 2019-05-24 | 1,1187 | 0,0048 | 0,4309 % |
| 2019-05-23 | 1,1139 | -0,0032 | -0,2865 % |
| 2019-05-22 | 1,1171 | 0,0010 | 0,0896 % |
| 2019-05-21 | 1,1161 | -0,0006 | -0,0537 % |
| 2019-05-20 | 1,1167 | -0,0005 | -0,0448 % |
| 2019-05-17 | 1,1172 | -0,0031 | -0,2767 % |
| 2019-05-16 | 1,1203 | 0,0020 | 0,1788 % |
| 2019-05-15 | 1,1183 | -0,0043 | -0,3830 % |
| 2019-05-14 | 1,1226 | -0,0019 | -0,1690 % |
| 2019-05-13 | 1,1245 | 0,0015 | 0,1336 % |
| 2019-05-10 | 1,1230 | 0,0037 | 0,3306 % |
| 2019-05-09 | 1,1193 | -0,0009 | -0,0803 % |
| 2019-05-08 | 1,1202 | 0,0017 | 0,1520 % |
| 2019-05-07 | 1,1185 | -0,0014 | -0,1250 % |
| 2019-05-06 | 1,1199 | 0,0044 | 0,3944 % |
| 2019-05-03 | 1,1155 | -0,0057 | -0,5084 % |
| 2019-05-02 | 1,1212 | -0,0006 | -0,0535 % |
| 2019-04-30 | 1,1218 | 0,0068 | 0,6099 % |
| 2019-04-29 | 1,1150 | 0,0017 | 0,1527 % |
| 2019-04-26 | 1,1133 | 0,0010 | 0,0899 % |
| 2019-04-25 | 1,1123 | -0,0086 | -0,7672 % |
| 2019-04-24 | 1,1209 | -0,0036 | -0,3201 % |
| 2019-04-23 | 1,1245 | -0,0005 | -0,0444 % |
| 2019-04-18 | 1,1250 | -0,0051 | -0,4513 % |
| 2019-04-17 | 1,1301 | -0,0004 | -0,0354 % |
| 2019-04-16 | 1,1305 | -0,0008 | -0,0707 % |
| 2019-04-15 | 1,1313 | -0,0008 | -0,0707 % |
| 2019-04-12 | 1,1321 | 0,0057 | 0,5060 % |
| 2019-04-11 | 1,1264 | -0,0015 | -0,1330 % |
| 2019-04-10 | 1,1279 | 0,0002 | 0,0177 % |
| 2019-04-09 | 1,1277 | 0,0031 | 0,2757 % |
| 2019-04-08 | 1,1246 | 0,0013 | 0,1157 % |
| 2019-04-05 | 1,1233 | 0,0014 | 0,1248 % |
| 2019-04-04 | 1,1219 | -0,0024 | -0,2135 % |
| 2019-04-03 | 1,1243 | 0,0043 | 0,3839 % |
| 2019-04-02 | 1,1200 | -0,0036 | -0,3204 % |
| 2019-04-01 | 1,1236 | 0,0001 | 0,0089 % |
| 2019-03-29 | 1,1235 | 0,0017 | 0,1515 % |
| 2019-03-28 | 1,1218 | -0,0043 | -0,3818 % |
| 2019-03-27 | 1,1261 | -0,0030 | -0,2657 % |
| 2019-03-26 | 1,1291 | -0,0034 | -0,3002 % |
| 2019-03-25 | 1,1325 | 0,0023 | 0,2035 % |
| 2019-03-22 | 1,1302 | -0,0085 | -0,7465 % |
| 2019-03-21 | 1,1387 | 0,0033 | 0,2906 % |
| 2019-03-20 | 1,1354 | -0,0004 | -0,0352 % |
| 2019-03-19 | 1,1358 | 0,0009 | 0,0793 % |
| 2019-03-18 | 1,1349 | 0,0041 | 0,3626 % |
| 2019-03-15 | 1,1308 | 0,0013 | 0,1151 % |
| 2019-03-14 | 1,1295 | -0,0008 | -0,0708 % |
| 2019-03-13 | 1,1303 | 0,0028 | 0,2483 % |
| 2019-03-12 | 1,1275 | 0,0031 | 0,2757 % |
| 2019-03-11 | 1,1244 | 0,0022 | 0,1960 % |
| 2019-03-08 | 1,1222 | -0,0049 | -0,4347 % |
| 2019-03-07 | 1,1271 | -0,0034 | -0,3008 % |
| 2019-03-06 | 1,1305 | -0,0024 | -0,2118 % |
| 2019-03-05 | 1,1329 | -0,0008 | -0,0706 % |
| 2019-03-04 | 1,1337 | -0,0046 | -0,4041 % |
| 2019-03-01 | 1,1383 | -0,0033 | -0,2891 % |
| 2019-02-28 | 1,1416 | 0,0030 | 0,2635 % |
| 2019-02-27 | 1,1386 | 0,0025 | 0,2201 % |
| 2019-02-26 | 1,1361 | 0,0006 | 0,0528 % |
| 2019-02-25 | 1,1355 | 0,0030 | 0,2649 % |
| 2019-02-22 | 1,1325 | -0,0029 | -0,2554 % |
| 2019-02-21 | 1,1354 | 0,0012 | 0,1058 % |
| 2019-02-20 | 1,1342 | 0,0048 | 0,4250 % |
| 2019-02-19 | 1,1294 | -0,0034 | -0,3001 % |
| 2019-02-18 | 1,1328 | 0,0068 | 0,6039 % |
| 2019-02-15 | 1,1260 | -0,0008 | -0,0710 % |
| 2019-02-14 | 1,1268 | -0,0037 | -0,3273 % |
| 2019-02-13 | 1,1305 | 0,0009 | 0,0797 % |
| 2019-02-12 | 1,1296 | -0,0013 | -0,1150 % |
| 2019-02-11 | 1,1309 | -0,0037 | -0,3261 % |
| 2019-02-08 | 1,1346 | 0,0001 | 0,0088 % |
| 2019-02-07 | 1,1345 | -0,0049 | -0,4301 % |
| 2019-02-06 | 1,1394 | -0,0029 | -0,2539 % |
| 2019-02-05 | 1,1423 | -0,0022 | -0,1922 % |
| 2019-02-04 | 1,1445 | -0,0026 | -0,2267 % |
| 2019-02-01 | 1,1471 | -0,0017 | -0,1480 % |
| 2019-01-31 | 1,1488 | 0,0059 | 0,5162 % |
| 2019-01-30 | 1,1429 | 0,0007 | 0,0613 % |
| 2019-01-29 | 1,1422 | 0,0004 | 0,0350 % |
| 2019-01-28 | 1,1418 | 0,0072 | 0,6346 % |
| 2019-01-25 | 1,1346 | 0,0005 | 0,0441 % |
| 2019-01-24 | 1,1341 | -0,0026 | -0,2287 % |
| 2019-01-23 | 1,1367 | 0,0013 | 0,1145 % |
| 2019-01-22 | 1,1354 | -0,0008 | -0,0704 % |
| 2019-01-21 | 1,1362 | -0,0040 | -0,3508 % |
| 2019-01-18 | 1,1402 | 0,0006 | 0,0527 % |
| 2019-01-17 | 1,1396 | 0,0007 | 0,0615 % |
| 2019-01-16 | 1,1389 | -0,0035 | -0,3064 % |
| 2019-01-15 | 1,1424 | -0,0043 | -0,3750 % |
| 2019-01-14 | 1,1467 | -0,0066 | -0,5723 % |
| 2019-01-11 | 1,1533 | -0,0002 | -0,0173 % |
| 2019-01-10 | 1,1535 | 0,0080 | 0,6984 % |
| 2019-01-09 | 1,1455 | 0,0015 | 0,1311 % |
| 2019-01-08 | 1,1440 | -0,0005 | -0,0437 % |
| 2019-01-07 | 1,1445 | 0,0042 | 0,3683 % |
| 2019-01-04 | 1,1403 | 0,0055 | 0,4847 % |
| 2019-01-03 | 1,1348 | -0,0049 | -0,4299 % |
| 2019-01-02 | 1,1397 | -0,0053 | -0,4629 % |
| 2018-12-31 | 1,1450 | -0,0004 | -0,0349 % |
| 2018-12-28 | 1,1454 | 0,0077 | 0,6768 % |
| 2018-12-27 | 1,1377 | -0,0031 | -0,2717 % |
| 2018-12-24 | 1,1408 | -0,0006 | -0,0526 % |
| 2018-12-21 | 1,1414 | -0,0037 | -0,3231 % |
| 2018-12-20 | 1,1451 | 0,0046 | 0,4033 % |
| 2018-12-19 | 1,1405 | 0,0028 | 0,2461 % |
| 2018-12-18 | 1,1377 | 0,0036 | 0,3174 % |
| 2018-12-17 | 1,1341 | 0,0056 | 0,4962 % |
| 2018-12-14 | 1,1285 | -0,0086 | -0,7563 % |
| 2018-12-13 | 1,1371 | 0,0025 | 0,2203 % |
| 2018-12-12 | 1,1346 | -0,0033 | -0,2900 % |
| 2018-12-11 | 1,1379 | -0,0046 | -0,4026 % |
| 2018-12-10 | 1,1425 | 0,0054 | 0,4749 % |
| 2018-12-07 | 1,1371 | 0,0020 | 0,1762 % |
| 2018-12-06 | 1,1351 | -0,0003 | -0,0264 % |
| 2018-12-05 | 1,1354 | -0,0055 | -0,4821 % |
| 2018-12-04 | 1,1409 | 0,0077 | 0,6795 % |
| 2018-12-03 | 1,1332 | -0,0027 | -0,2377 % |
| 2018-11-30 | 1,1359 | -0,0028 | -0,2459 % |
| 2018-11-29 | 1,1387 | 0,0103 | 0,9128 % |
| 2018-11-28 | 1,1284 | -0,0044 | -0,3884 % |
| 2018-11-27 | 1,1328 | -0,0035 | -0,3080 % |
| 2018-11-26 | 1,1363 | 0,0011 | 0,0969 % |
| 2018-11-23 | 1,1352 | -0,0051 | -0,4473 % |
| 2018-11-22 | 1,1403 | -0,0006 | -0,0526 % |
| 2018-11-21 | 1,1409 | -0,0012 | -0,1051 % |
| 2018-11-20 | 1,1421 | -0,0006 | -0,0525 % |
| 2018-11-19 | 1,1427 | 0,0081 | 0,7139 % |
| 2018-11-16 | 1,1346 | 0,0041 | 0,3627 % |
| 2018-11-15 | 1,1305 | 0,0009 | 0,0797 % |
| 2018-11-14 | 1,1296 | 0,0035 | 0,3108 % |
| 2018-11-13 | 1,1261 | -0,0004 | -0,0355 % |
| 2018-11-12 | 1,1265 | -0,0081 | -0,7139 % |
| 2018-11-09 | 1,1346 | -0,0078 | -0,6828 % |
| 2018-11-08 | 1,1424 | -0,0063 | -0,5484 % |
| 2018-11-07 | 1,1487 | 0,0059 | 0,5163 % |
| 2018-11-06 | 1,1428 | 0,0058 | 0,5101 % |
| 2018-11-05 | 1,1370 | -0,0047 | -0,4117 % |
| 2018-11-02 | 1,1417 | 0,0024 | 0,2107 % |
| 2018-11-01 | 1,1393 | 0,0075 | 0,6627 % |
| 2018-10-31 | 1,1318 | -0,0054 | -0,4749 % |
| 2018-10-30 | 1,1372 | -0,0009 | -0,0791 % |
| 2018-10-29 | 1,1381 | 0,0036 | 0,3173 % |
| 2018-10-26 | 1,1345 | -0,0071 | -0,6219 % |
| 2018-10-25 | 1,1416 | 0,0027 | 0,2371 % |
| 2018-10-24 | 1,1389 | -0,0089 | -0,7754 % |
| 2018-10-23 | 1,1478 | -0,0016 | -0,1392 % |
| 2018-10-22 | 1,1494 | 0,0024 | 0,2092 % |
| 2018-10-19 | 1,1470 | -0,0035 | -0,3042 % |
| 2018-10-18 | 1,1505 | -0,0025 | -0,2168 % |
| 2018-10-17 | 1,1530 | -0,0057 | -0,4919 % |
| 2018-10-16 | 1,1587 | 0,0006 | 0,0518 % |
| 2018-10-15 | 1,1581 | 0,0007 | 0,0605 % |
| 2018-10-12 | 1,1574 | -0,0001 | -0,0086 % |
| 2018-10-11 | 1,1575 | 0,0075 | 0,6522 % |
| 2018-10-10 | 1,1500 | 0,0065 | 0,5684 % |
| 2018-10-09 | 1,1435 | -0,0043 | -0,3746 % |
| 2018-10-08 | 1,1478 | -0,0028 | -0,2434 % |
| 2018-10-05 | 1,1506 | 0,0004 | 0,0348 % |
| 2018-10-04 | 1,1502 | -0,0046 | -0,3983 % |
| 2018-10-03 | 1,1548 | 0,0005 | 0,0433 % |
| 2018-10-02 | 1,1543 | -0,0063 | -0,5428 % |
| 2018-10-01 | 1,1606 | 0,0030 | 0,2592 % |
| 2018-09-28 | 1,1576 | -0,0131 | -1,1190 % |
| 2018-09-27 | 1,1707 | -0,0030 | -0,2556 % |
| 2018-09-26 | 1,1737 | -0,0040 | -0,3396 % |
| 2018-09-25 | 1,1777 | 0,0004 | 0,0340 % |
| 2018-09-24 | 1,1773 | 0,0014 | 0,1191 % |
| 2018-09-21 | 1,1759 | -0,0010 | -0,0850 % |
| 2018-09-20 | 1,1769 | 0,0102 | 0,8743 % |
| 2018-09-19 | 1,1667 | -0,0030 | -0,2565 % |
| 2018-09-18 | 1,1697 | 0,0026 | 0,2228 % |
| 2018-09-17 | 1,1671 | -0,0018 | -0,1540 % |
| 2018-09-14 | 1,1689 | 0,0069 | 0,5938 % |
| 2018-09-13 | 1,1620 | 0,0035 | 0,3021 % |
| 2018-09-12 | 1,1585 | 0,0011 | 0,0950 % |
| 2018-09-11 | 1,1574 | 0,0003 | 0,0259 % |
| 2018-09-10 | 1,1571 | -0,0044 | -0,3788 % |
| 2018-09-07 | 1,1615 | -0,0019 | -0,1633 % |
| 2018-09-06 | 1,1634 | 0,0052 | 0,4490 % |
| 2018-09-05 | 1,1582 | 0,0020 | 0,1730 % |
| 2018-09-04 | 1,1562 | -0,0047 | -0,4049 % |
| 2018-09-03 | 1,1609 | -0,0042 | -0,3605 % |
| 2018-08-31 | 1,1651 | -0,0041 | -0,3507 % |
| 2018-08-30 | 1,1692 | 0,0032 | 0,2744 % |
| 2018-08-29 | 1,1660 | -0,0050 | -0,4270 % |
| 2018-08-28 | 1,1710 | 0,0077 | 0,6619 % |
| 2018-08-27 | 1,1633 | 0,0045 | 0,3883 % |
| 2018-08-24 | 1,1588 | 0,0009 | 0,0777 % |
| 2018-08-23 | 1,1579 | -0,0037 | -0,3185 % |
| 2018-08-22 | 1,1616 | 0,0114 | 0,9911 % |
| 2018-08-21 | 1,1502 | 0,0082 | 0,7180 % |
| 2018-08-20 | 1,1420 | 0,0029 | 0,2546 % |
| 2018-08-17 | 1,1391 | 0,0021 | 0,1847 % |
| 2018-08-16 | 1,1370 | 0,0049 | 0,4328 % |
| 2018-08-15 | 1,1321 | -0,0085 | -0,7452 % |
| 2018-08-14 | 1,1406 | 0,0003 | 0,0263 % |
| 2018-08-13 | 1,1403 | -0,0053 | -0,4626 % |
| 2018-08-10 | 1,1456 | -0,0137 | -1,1817 % |
| 2018-08-09 | 1,1593 | 0,0004 | 0,0345 % |
| 2018-08-08 | 1,1589 | -0,0013 | -0,1120 % |
| 2018-08-07 | 1,1602 | 0,0059 | 0,5111 % |
| 2018-08-06 | 1,1543 | -0,0045 | -0,3883 % |
| 2018-08-03 | 1,1588 | -0,0029 | -0,2496 % |
| 2018-08-02 | 1,1617 | -0,0079 | -0,6754 % |
| 2018-08-01 | 1,1696 | -0,0040 | -0,3408 % |
| 2018-07-31 | 1,1736 | 0,0052 | 0,4451 % |
| 2018-07-30 | 1,1684 | 0,0059 | 0,5075 % |
| 2018-07-27 | 1,1625 | -0,0091 | -0,7767 % |
| 2018-07-26 | 1,1716 | 0,0026 | 0,2224 % |
| 2018-07-25 | 1,1690 | -0,0016 | -0,1367 % |
| 2018-07-24 | 1,1706 | -0,0010 | -0,0854 % |
| 2018-07-23 | 1,1716 | 0,0046 | 0,3942 % |
| 2018-07-20 | 1,1670 | 0,0082 | 0,7076 % |
| 2018-07-19 | 1,1588 | -0,0023 | -0,1981 % |
| 2018-07-18 | 1,1611 | -0,0096 | -0,8200 % |
| 2018-07-17 | 1,1707 | -0,0013 | -0,1109 % |
| 2018-07-16 | 1,1720 | 0,0077 | 0,6613 % |
| 2018-07-13 | 1,1643 | -0,0015 | -0,1287 % |
| 2018-07-12 | 1,1658 | -0,0077 | -0,6562 % |
| 2018-07-11 | 1,1735 | 0,0022 | 0,1878 % |
| 2018-07-10 | 1,1713 | -0,0076 | -0,6447 % |
| 2018-07-09 | 1,1789 | 0,0065 | 0,5544 % |
| 2018-07-06 | 1,1724 | 0,0015 | 0,1281 % |
| 2018-07-05 | 1,1709 | 0,0067 | 0,5755 % |
| 2018-07-04 | 1,1642 | -0,0023 | -0,1972 % |
| 2018-07-03 | 1,1665 | 0,0026 | 0,2234 % |
| 2018-07-02 | 1,1639 | -0,0019 | -0,1630 % |
| 2018-06-29 | 1,1658 | 0,0075 | 0,6475 % |
| 2018-06-28 | 1,1583 | -0,0033 | -0,2841 % |
| 2018-06-27 | 1,1616 | -0,0056 | -0,4798 % |
| 2018-06-26 | 1,1672 | -0,0028 | -0,2393 % |
| 2018-06-25 | 1,1700 | 0,0052 | 0,4464 % |
| 2018-06-22 | 1,1648 | 0,0110 | 0,9534 % |
| 2018-06-21 | 1,1538 | -0,0040 | -0,3455 % |
| 2018-06-20 | 1,1578 | 0,0044 | 0,3815 % |
| 2018-06-19 | 1,1534 | -0,0079 | -0,6803 % |
| 2018-06-18 | 1,1613 | 0,0017 | 0,1466 % |
| 2018-06-15 | 1,1596 | -0,0134 | -1,1424 % |
| 2018-06-14 | 1,1730 | -0,0034 | -0,2890 % |
| 2018-06-13 | 1,1764 | -0,0024 | -0,2036 % |
| 2018-06-12 | 1,1788 | -0,0002 | -0,0170 % |
| 2018-06-11 | 1,1790 | 0,0036 | 0,3063 % |
| 2018-06-08 | 1,1754 | -0,0082 | -0,6928 % |
| 2018-06-07 | 1,1836 | 0,0071 | 0,6035 % |
| 2018-06-06 | 1,1765 | 0,0090 | 0,7709 % |
| 2018-06-05 | 1,1675 | -0,0062 | -0,5282 % |
| 2018-06-04 | 1,1737 | 0,0068 | 0,5827 % |
| 2018-06-01 | 1,1669 | -0,0030 | -0,2564 % |
| 2018-05-31 | 1,1699 | 0,0067 | 0,5760 % |
| 2018-05-30 | 1,1632 | 0,0074 | 0,6402 % |
| 2018-05-29 | 1,1558 | -0,0086 | -0,7386 % |
| 2018-05-28 | 1,1644 | -0,0031 | -0,2655 % |
| 2018-05-25 | 1,1675 | -0,0053 | -0,4519 % |
| 2018-05-24 | 1,1728 | 0,0020 | 0,1708 % |
| 2018-05-23 | 1,1708 | -0,0086 | -0,7292 % |
| 2018-05-22 | 1,1794 | 0,0035 | 0,2976 % |
| 2018-05-21 | 1,1759 | -0,0022 | -0,1867 % |
| 2018-05-18 | 1,1781 | -0,0024 | -0,2033 % |
| 2018-05-17 | 1,1805 | 0,0021 | 0,1782 % |
| 2018-05-16 | 1,1784 | -0,0099 | -0,8331 % |
| 2018-05-15 | 1,1883 | -0,0105 | -0,8759 % |
| 2018-05-14 | 1,1988 | 0,0054 | 0,4525 % |
| 2018-05-11 | 1,1934 | 0,0056 | 0,4715 % |
| 2018-05-10 | 1,1878 | -0,0001 | -0,0084 % |
| 2018-05-09 | 1,1879 | 0,0009 | 0,0758 % |
| 2018-05-08 | 1,1870 | -0,0032 | -0,2689 % |
| 2018-05-07 | 1,1902 | -0,0067 | -0,5598 % |
| 2018-05-04 | 1,1969 | -0,0023 | -0,1918 % |
| 2018-05-03 | 1,1992 | -0,0015 | -0,1249 % |
| 2018-05-02 | 1,2007 | -0,0072 | -0,5961 % |
| 2018-04-30 | 1,2079 | 0,0009 | 0,0746 % |
| 2018-04-27 | 1,2070 | -0,0098 | -0,8054 % |
| 2018-04-26 | 1,2168 | -0,0017 | -0,1395 % |
| 2018-04-25 | 1,2185 | -0,0028 | -0,2293 % |
| 2018-04-24 | 1,2213 | -0,0025 | -0,2043 % |
| 2018-04-23 | 1,2238 | -0,0071 | -0,5768 % |
| 2018-04-20 | 1,2309 | -0,0073 | -0,5896 % |
| 2018-04-19 | 1,2382 | -0,0006 | -0,0484 % |
| 2018-04-18 | 1,2388 | 0,0031 | 0,2509 % |
| 2018-04-17 | 1,2357 | -0,0013 | -0,1051 % |
| 2018-04-16 | 1,2370 | 0,0053 | 0,4303 % |
| 2018-04-13 | 1,2317 | -0,0006 | -0,0487 % |
| 2018-04-12 | 1,2323 | -0,0061 | -0,4926 % |
| 2018-04-11 | 1,2384 | 0,0023 | 0,1861 % |
| 2018-04-10 | 1,2361 | 0,0057 | 0,4633 % |
| 2018-04-09 | 1,2304 | 0,0070 | 0,5722 % |
| 2018-04-06 | 1,2234 | -0,0026 | -0,2121 % |
| 2018-04-05 | 1,2260 | -0,0016 | -0,1303 % |
| 2018-04-04 | 1,2276 | -0,0032 | -0,2600 % |
| 2018-04-03 | 1,2308 | -0,0013 | -0,1055 % |
| 2018-03-29 | 1,2321 | -0,0077 | -0,6211 % |
| 2018-03-28 | 1,2398 | 0,0022 | 0,1778 % |
| 2018-03-27 | 1,2376 | -0,0035 | -0,2820 % |
| 2018-03-26 | 1,2411 | 0,0065 | 0,5265 % |
| 2018-03-23 | 1,2346 | 0,0030 | 0,2436 % |
| 2018-03-22 | 1,2316 | 0,0030 | 0,2442 % |
| 2018-03-21 | 1,2286 | 0,0010 | 0,0815 % |
| 2018-03-20 | 1,2276 | -0,0033 | -0,2681 % |
| 2018-03-19 | 1,2309 | 0,0008 | 0,0650 % |
| 2018-03-16 | 1,2301 | -0,0040 | -0,3241 % |
| 2018-03-15 | 1,2341 | -0,0028 | -0,2264 % |
| 2018-03-14 | 1,2369 | -0,0009 | -0,0727 % |
| 2018-03-13 | 1,2378 | 0,0076 | 0,6178 % |
| 2018-03-12 | 1,2302 | 0,0011 | 0,0895 % |
| 2018-03-09 | 1,2291 | -0,0130 | -1,0466 % |
| 2018-03-08 | 1,2421 | 0,0004 | 0,0322 % |
| 2018-03-07 | 1,2417 | 0,0006 | 0,0483 % |
| 2018-03-06 | 1,2411 | 0,0104 | 0,8450 % |
| 2018-03-05 | 1,2307 | -0,0005 | -0,0406 % |
| 2018-03-02 | 1,2312 | 0,0141 | 1,1585 % |
| 2018-03-01 | 1,2171 | -0,0043 | -0,3521 % |
| 2018-02-28 | 1,2214 | -0,0087 | -0,7073 % |
| 2018-02-27 | 1,2301 | -0,0019 | -0,1542 % |
| 2018-02-26 | 1,2320 | 0,0021 | 0,1707 % |
| 2018-02-23 | 1,2299 | 0,0023 | 0,1874 % |
| 2018-02-22 | 1,2276 | -0,0036 | -0,2924 % |
| 2018-02-21 | 1,2312 | -0,0028 | -0,2269 % |
| 2018-02-20 | 1,2340 | -0,0070 | -0,5641 % |
| 2018-02-19 | 1,2410 | -0,0054 | -0,4332 % |
| 2018-02-16 | 1,2464 | -0,0029 | -0,2321 % |
| 2018-02-15 | 1,2493 | 0,0145 | 1,1743 % |
| 2018-02-14 | 1,2348 | 0,0015 | 0,1216 % |
| 2018-02-13 | 1,2333 | 0,0070 | 0,5708 % |
| 2018-02-12 | 1,2263 | -0,0010 | -0,0815 % |
| 2018-02-09 | 1,2273 | 0,0021 | 0,1714 % |
| 2018-02-08 | 1,2252 | -0,0086 | -0,6970 % |
| 2018-02-07 | 1,2338 | 0,0009 | 0,0730 % |
| 2018-02-06 | 1,2329 | -0,0111 | -0,8923 % |
| 2018-02-05 | 1,2440 | -0,0052 | -0,4163 % |
| 2018-02-02 | 1,2492 | 0,0033 | 0,2649 % |
| 2018-02-01 | 1,2459 | 0,0002 | 0,0161 % |
| 2018-01-31 | 1,2457 | 0,0036 | 0,2898 % |
| 2018-01-30 | 1,2421 | 0,0042 | 0,3393 % |
| 2018-01-29 | 1,2379 | -0,0057 | -0,4583 % |
| 2018-01-26 | 1,2436 | 0,0029 | 0,2337 % |
| 2018-01-25 | 1,2407 | 0,0055 | 0,4453 % |
| 2018-01-24 | 1,2352 | 0,0103 | 0,8409 % |
| 2018-01-23 | 1,2249 | 0,0010 | 0,0817 % |
| 2018-01-22 | 1,2239 | -0,0016 | -0,1306 % |
| 2018-01-19 | 1,2255 | 0,0020 | 0,1635 % |
| 2018-01-18 | 1,2235 | 0,0032 | 0,2622 % |
| 2018-01-17 | 1,2203 | -0,0027 | -0,2208 % |
| 2018-01-16 | 1,2230 | -0,0047 | -0,3828 % |
| 2018-01-15 | 1,2277 | 0,0140 | 1,1535 % |
| 2018-01-12 | 1,2137 | 0,0120 | 0,9986 % |
| 2018-01-11 | 1,2017 | 0,0025 | 0,2085 % |
| 2018-01-10 | 1,1992 | 0,0060 | 0,5028 % |
| 2018-01-09 | 1,1932 | -0,0041 | -0,3424 % |
| 2018-01-08 | 1,1973 | -0,0072 | -0,5978 % |
| 2018-01-05 | 1,2045 | -0,0020 | -0,1658 % |
| 2018-01-04 | 1,2065 | 0,0042 | 0,3493 % |
| 2018-01-03 | 1,2023 | -0,0042 | -0,3481 % |
| 2018-01-02 | 1,2065 | 0,0072 | 0,6004 % |
| 2017-12-29 | 1,1993 | 0,0059 | 0,4944 % |
| 2017-12-28 | 1,1934 | 0,0039 | 0,3279 % |
| 2017-12-27 | 1,1895 | 0,0042 | 0,3543 % |
| 2017-12-22 | 1,1853 | -0,0006 | -0,0506 % |
| 2017-12-21 | 1,1859 | 0,0014 | 0,1182 % |
| 2017-12-20 | 1,1845 | 0,0022 | 0,1861 % |
| 2017-12-19 | 1,1823 | 0,0028 | 0,2374 % |
| 2017-12-18 | 1,1795 | -0,0011 | -0,0932 % |
| 2017-12-15 | 1,1806 | -0,0039 | -0,3293 % |
| 2017-12-14 | 1,1845 | 0,0109 | 0,9288 % |
| 2017-12-13 | 1,1736 | -0,0030 | -0,2550 % |
| 2017-12-12 | 1,1766 | -0,0030 | -0,2543 % |
| 2017-12-11 | 1,1796 | 0,0054 | 0,4599 % |
| 2017-12-08 | 1,1742 | -0,0044 | -0,3733 % |
| 2017-12-07 | 1,1786 | -0,0031 | -0,2623 % |
| 2017-12-06 | 1,1817 | -0,0030 | -0,2532 % |
| 2017-12-05 | 1,1847 | -0,0018 | -0,1517 % |
| 2017-12-04 | 1,1865 | -0,0020 | -0,1683 % |
| 2017-12-01 | 1,1885 | 0,0036 | 0,3038 % |
| 2017-11-30 | 1,1849 | 0,0022 | 0,1860 % |
| 2017-11-29 | 1,1827 | -0,0061 | -0,5131 % |
| 2017-11-28 | 1,1888 | -0,0064 | -0,5355 % |
| 2017-11-27 | 1,1952 | 0,0075 | 0,6315 % |
| 2017-11-24 | 1,1877 | 0,0029 | 0,2448 % |
| 2017-11-23 | 1,1848 | 0,0099 | 0,8426 % |
| 2017-11-22 | 1,1749 | 0,0031 | 0,2646 % |
| 2017-11-21 | 1,1718 | -0,0063 | -0,5348 % |
| 2017-11-20 | 1,1781 | -0,0014 | -0,1187 % |
| 2017-11-17 | 1,1795 | 0,0024 | 0,2039 % |
| 2017-11-16 | 1,1771 | -0,0069 | -0,5828 % |
| 2017-11-15 | 1,1840 | 0,0095 | 0,8089 % |
| 2017-11-14 | 1,1745 | 0,0089 | 0,7636 % |
| 2017-11-13 | 1,1656 | 0,0002 | 0,0172 % |
| 2017-11-10 | 1,1654 | 0,0024 | 0,2064 % |
| 2017-11-09 | 1,1630 | 0,0040 | 0,3451 % |
| 2017-11-08 | 1,1590 | 0,0028 | 0,2422 % |
| 2017-11-07 | 1,1562 | -0,0028 | -0,2416 % |
| 2017-11-06 | 1,1590 | -0,0067 | -0,5748 % |
| 2017-11-03 | 1,1657 | 0,0012 | 0,1030 % |
| 2017-11-02 | 1,1645 | 0,0033 | 0,2842 % |
| 2017-11-01 | 1,1612 | -0,0026 | -0,2234 % |
| 2017-10-31 | 1,1638 | 0,0026 | 0,2239 % |
| 2017-10-30 | 1,1612 | 0,0007 | 0,0603 % |
| 2017-10-27 | 1,1605 | -0,0148 | -1,2593 % |
| 2017-10-26 | 1,1753 | -0,0032 | -0,2715 % |
| 2017-10-25 | 1,1785 | 0,0024 | 0,2041 % |
| 2017-10-24 | 1,1761 | 0,0021 | 0,1789 % |
| 2017-10-23 | 1,1740 | -0,0078 | -0,6600 % |
| 2017-10-20 | 1,1818 | -0,0016 | -0,1352 % |
| 2017-10-19 | 1,1834 | 0,0085 | 0,7235 % |
| 2017-10-18 | 1,1749 | -0,0010 | -0,0850 % |
| 2017-10-17 | 1,1759 | -0,0044 | -0,3728 % |
| 2017-10-16 | 1,1803 | -0,0007 | -0,0593 % |
| 2017-10-13 | 1,1810 | -0,0046 | -0,3880 % |
| 2017-10-12 | 1,1856 | 0,0026 | 0,2198 % |
| 2017-10-11 | 1,1830 | 0,0033 | 0,2797 % |
| 2017-10-10 | 1,1797 | 0,0051 | 0,4342 % |
| 2017-10-09 | 1,1746 | 0,0039 | 0,3331 % |
| 2017-10-06 | 1,1707 | -0,0035 | -0,2981 % |
| 2017-10-05 | 1,1742 | -0,0045 | -0,3818 % |
| 2017-10-04 | 1,1787 | 0,0034 | 0,2893 % |
| 2017-10-03 | 1,1753 | 0,0009 | 0,0766 % |
| 2017-10-02 | 1,1744 | -0,0062 | -0,5252 % |
| 2017-09-29 | 1,1806 | 0,0028 | 0,2377 % |
| 2017-09-28 | 1,1778 | 0,0037 | 0,3151 % |
| 2017-09-27 | 1,1741 | -0,0046 | -0,3903 % |
| 2017-09-26 | 1,1787 | -0,0080 | -0,6741 % |
| 2017-09-25 | 1,1867 | -0,0094 | -0,7859 % |
| 2017-09-22 | 1,1961 | 0,0056 | 0,4704 % |
| 2017-09-21 | 1,1905 | -0,0102 | -0,8495 % |
| 2017-09-20 | 1,2007 | 0,0035 | 0,2923 % |
| 2017-09-19 | 1,1972 | 0,0024 | 0,2009 % |
| 2017-09-18 | 1,1948 | -0,0015 | -0,1254 % |
| 2017-09-15 | 1,1963 | 0,0078 | 0,6563 % |
| 2017-09-14 | 1,1885 | -0,0094 | -0,7847 % |
| 2017-09-13 | 1,1979 | 0,0046 | 0,3855 % |
| 2017-09-12 | 1,1933 | -0,0064 | -0,5335 % |
| 2017-09-11 | 1,1997 | -0,0063 | -0,5224 % |
| 2017-09-08 | 1,2060 | 0,0089 | 0,7435 % |
| 2017-09-07 | 1,1971 | 0,0040 | 0,3353 % |
| 2017-09-06 | 1,1931 | 0,0041 | 0,3448 % |
| 2017-09-05 | 1,1890 | -0,0015 | -0,1260 % |
| 2017-09-04 | 1,1905 | -0,0015 | -0,1258 % |
| 2017-09-01 | 1,1920 | 0,0095 | 0,8034 % |
| 2017-08-31 | 1,1825 | -0,0091 | -0,7637 % |
| 2017-08-30 | 1,1916 | -0,0132 | -1,0956 % |
| 2017-08-29 | 1,2048 | 0,0123 | 1,0314 % |
| 2017-08-28 | 1,1925 | 0,0117 | 0,9909 % |
| 2017-08-25 | 1,1808 | 0,0002 | 0,0169 % |
| 2017-08-24 | 1,1806 | 0,0007 | 0,0593 % |
| 2017-08-23 | 1,1799 | 0,0028 | 0,2379 % |
| 2017-08-22 | 1,1771 | 0,0010 | 0,0850 % |
| 2017-08-21 | 1,1761 | 0,0021 | 0,1789 % |
| 2017-08-18 | 1,1740 | 0,0043 | 0,3676 % |
| 2017-08-17 | 1,1697 | -0,0013 | -0,1110 % |
| 2017-08-16 | 1,1710 | -0,0034 | -0,2895 % |
| 2017-08-15 | 1,1744 | -0,0053 | -0,4493 % |
| 2017-08-14 | 1,1797 | 0,0032 | 0,2720 % |
| 2017-08-11 | 1,1765 | 0,0033 | 0,2813 % |
| 2017-08-10 | 1,1732 | 0,0001 | 0,0085 % |
| 2017-08-09 | 1,1731 | -0,0083 | -0,7026 % |
| 2017-08-08 | 1,1814 | 0,0017 | 0,1441 % |
| 2017-08-07 | 1,1797 | -0,0071 | -0,5982 % |
| 2017-08-04 | 1,1868 | 0,0008 | 0,0675 % |
| 2017-08-03 | 1,1860 | 0,0031 | 0,2621 % |
| 2017-08-02 | 1,1829 | 0,0017 | 0,1439 % |
| 2017-08-01 | 1,1812 | 0,0085 | 0,7248 % |
| 2017-07-31 | 1,1727 | -0,0002 | -0,0171 % |
| 2017-07-28 | 1,1729 | 0,0035 | 0,2993 % |
| 2017-07-27 | 1,1694 | 0,0050 | 0,4294 % |
| 2017-07-26 | 1,1644 | -0,0050 | -0,4276 % |
| 2017-07-25 | 1,1694 | 0,0046 | 0,3949 % |
| 2017-07-24 | 1,1648 | 0,0006 | 0,0515 % |
| 2017-07-21 | 1,1642 | 0,0157 | 1,3670 % |
| 2017-07-20 | 1,1485 | -0,0048 | -0,4162 % |
| 2017-07-19 | 1,1533 | -0,0022 | -0,1904 % |
| 2017-07-18 | 1,1555 | 0,0093 | 0,8114 % |
| 2017-07-17 | 1,1462 | 0,0047 | 0,4117 % |
| 2017-07-14 | 1,1415 | -0,0002 | -0,0175 % |
| 2017-07-13 | 1,1417 | -0,0032 | -0,2795 % |
| 2017-07-12 | 1,1449 | 0,0044 | 0,3858 % |
| 2017-07-11 | 1,1405 | 0,0018 | 0,1581 % |
| 2017-07-10 | 1,1387 | -0,0025 | -0,2191 % |
| 2017-07-07 | 1,1412 | 0,0027 | 0,2372 % |
| 2017-07-06 | 1,1385 | 0,0056 | 0,4943 % |
| 2017-07-05 | 1,1329 | -0,0024 | -0,2114 % |
| 2017-07-04 | 1,1353 | -0,0016 | -0,1407 % |
| 2017-07-03 | 1,1369 | -0,0043 | -0,3768 % |
| 2017-06-30 | 1,1412 | -0,0001 | -0,0088 % |
| 2017-06-29 | 1,1413 | 0,0038 | 0,3341 % |
| 2017-06-28 | 1,1375 | 0,0097 | 0,8601 % |
| 2017-06-27 | 1,1278 | 0,0091 | 0,8134 % |
| 2017-06-26 | 1,1187 | 0,0014 | 0,1253 % |
| 2017-06-23 | 1,1173 | 0,0004 | 0,0358 % |
| 2017-06-22 | 1,1169 | 0,0022 | 0,1974 % |
| 2017-06-21 | 1,1147 | -0,0009 | -0,0807 % |
| 2017-06-20 | 1,1156 | -0,0043 | -0,3840 % |
| 2017-06-19 | 1,1199 | 0,0032 | 0,2866 % |
| 2017-06-16 | 1,1167 | 0,0001 | 0,0090 % |
| 2017-06-15 | 1,1166 | -0,0037 | -0,3303 % |
| 2017-06-14 | 1,1203 | -0,0014 | -0,1248 % |
| 2017-06-13 | 1,1217 | -0,0004 | -0,0356 % |
| 2017-06-12 | 1,1221 | 0,0045 | 0,4026 % |
| 2017-06-09 | 1,1176 | -0,0053 | -0,4720 % |
| 2017-06-08 | 1,1229 | 0,0012 | 0,1070 % |
| 2017-06-07 | 1,1217 | -0,0041 | -0,3642 % |
| 2017-06-06 | 1,1258 | 0,0009 | 0,0800 % |
| 2017-06-05 | 1,1249 | 0,0032 | 0,2853 % |
| 2017-06-02 | 1,1217 | -0,0002 | -0,0178 % |
| 2017-06-01 | 1,1219 | -0,0002 | -0,0178 % |
| 2017-05-31 | 1,1221 | 0,0048 | 0,4296 % |
| 2017-05-30 | 1,1173 | -0,0015 | -0,1341 % |
| 2017-05-29 | 1,1188 | -0,0008 | -0,0715 % |
| 2017-05-26 | 1,1196 | -0,0018 | -0,1605 % |
| 2017-05-25 | 1,1214 | 0,0021 | 0,1876 % |
| 2017-05-24 | 1,1193 | -0,0022 | -0,1962 % |
| 2017-05-23 | 1,1215 | -0,0028 | -0,2490 % |
| 2017-05-22 | 1,1243 | 0,0064 | 0,5725 % |
| 2017-05-19 | 1,1179 | 0,0050 | 0,4493 % |
| 2017-05-18 | 1,1129 | 0,0012 | 0,1079 % |
| 2017-05-17 | 1,1117 | 0,0058 | 0,5245 % |
| 2017-05-16 | 1,1059 | 0,0087 | 0,7929 % |
| 2017-05-15 | 1,0972 | 0,0096 | 0,8827 % |
| 2017-05-12 | 1,0876 | 0,0016 | 0,1473 % |
| 2017-05-11 | 1,0860 | -0,0022 | -0,2022 % |
| 2017-05-10 | 1,0882 | -0,0006 | -0,0551 % |
| 2017-05-09 | 1,0888 | -0,0050 | -0,4571 % |
| 2017-05-08 | 1,0938 | -0,0023 | -0,2098 % |
| 2017-05-05 | 1,0961 | 0,0034 | 0,3112 % |
| 2017-05-04 | 1,0927 | 0,0008 | 0,0733 % |
| 2017-05-03 | 1,0919 | 0,0004 | 0,0366 % |
| 2017-05-02 | 1,0915 | -0,0015 | -0,1372 % |
| 2017-04-28 | 1,0930 | 0,0049 | 0,4503 % |
| 2017-04-27 | 1,0881 | -0,0012 | -0,1102 % |
| 2017-04-26 | 1,0893 | 0,0002 | 0,0184 % |
| 2017-04-25 | 1,0891 | 0,0043 | 0,3964 % |
| 2017-04-24 | 1,0848 | 0,0150 | 1,4021 % |
| 2017-04-21 | 1,0698 | -0,0047 | -0,4374 % |
| 2017-04-20 | 1,0745 | 0,0020 | 0,1865 % |
| 2017-04-19 | 1,0725 | 0,0043 | 0,4025 % |
| 2017-04-18 | 1,0682 | 0,0052 | 0,4892 % |
| 2017-04-13 | 1,0630 | 0,0025 | 0,2357 % |
| 2017-04-12 | 1,0605 | -0,0011 | -0,1036 % |
| 2017-04-11 | 1,0616 | 0,0038 | 0,3592 % |
| 2017-04-10 | 1,0578 | -0,0052 | -0,4892 % |
| 2017-04-07 | 1,0630 | -0,0036 | -0,3375 % |
| 2017-04-06 | 1,0666 | -0,0012 | -0,1124 % |
| 2017-04-05 | 1,0678 | 0,0027 | 0,2535 % |
| 2017-04-04 | 1,0651 | -0,0010 | -0,0938 % |
| 2017-04-03 | 1,0661 | -0,0030 | -0,2806 % |
| 2017-03-31 | 1,0691 | -0,0046 | -0,4284 % |
| 2017-03-30 | 1,0737 | -0,0011 | -0,1023 % |
| 2017-03-29 | 1,0748 | -0,0111 | -1,0222 % |
| 2017-03-28 | 1,0859 | -0,0030 | -0,2755 % |
| 2017-03-27 | 1,0889 | 0,0084 | 0,7774 % |
| 2017-03-24 | 1,0805 | 0,0019 | 0,1762 % |
| 2017-03-23 | 1,0786 | -0,0021 | -0,1943 % |
| 2017-03-22 | 1,0807 | 0,0005 | 0,0463 % |
| 2017-03-21 | 1,0802 | 0,0050 | 0,4650 % |
| 2017-03-20 | 1,0752 | 0,0015 | 0,1397 % |
| 2017-03-17 | 1,0737 | 0,0011 | 0,1026 % |
| 2017-03-16 | 1,0726 | 0,0104 | 0,9791 % |
| 2017-03-15 | 1,0622 | -0,0009 | -0,0847 % |
| 2017-03-14 | 1,0631 | -0,0032 | -0,3001 % |
| 2017-03-13 | 1,0663 | 0,0057 | 0,5374 % |
| 2017-03-10 | 1,0606 | 0,0055 | 0,5213 % |
| 2017-03-09 | 1,0551 | -0,0005 | -0,0474 % |
| 2017-03-08 | 1,0556 | -0,0020 | -0,1891 % |
| 2017-03-07 | 1,0576 | -0,0016 | -0,1511 % |
| 2017-03-06 | 1,0592 | 0,0027 | 0,2556 % |
| 2017-03-03 | 1,0565 | 0,0051 | 0,4851 % |
| 2017-03-02 | 1,0514 | -0,0019 | -0,1804 % |
| 2017-03-01 | 1,0533 | -0,0064 | -0,6039 % |
| 2017-02-28 | 1,0597 | 0,0010 | 0,0945 % |
| 2017-02-27 | 1,0587 | -0,0022 | -0,2074 % |
| 2017-02-24 | 1,0609 | 0,0036 | 0,3405 % |
| 2017-02-23 | 1,0573 | 0,0060 | 0,5707 % |
| 2017-02-22 | 1,0513 | -0,0024 | -0,2278 % |
| 2017-02-21 | 1,0537 | -0,0079 | -0,7442 % |
| 2017-02-20 | 1,0616 | -0,0034 | -0,3192 % |
| 2017-02-17 | 1,0650 | -0,0002 | -0,0188 % |
| 2017-02-16 | 1,0652 | 0,0097 | 0,9190 % |
| 2017-02-15 | 1,0555 | -0,0068 | -0,6401 % |
| 2017-02-14 | 1,0623 | -0,0006 | -0,0564 % |
| 2017-02-13 | 1,0629 | 0,0000 | 0,0000 % |
| 2017-02-10 | 1,0629 | -0,0063 | -0,5892 % |
| 2017-02-09 | 1,0692 | 0,0027 | 0,2532 % |
| 2017-02-08 | 1,0665 | -0,0010 | -0,0937 % |
| 2017-02-07 | 1,0675 | -0,0037 | -0,3454 % |
| 2017-02-06 | 1,0712 | -0,0029 | -0,2700 % |
| 2017-02-03 | 1,0741 | -0,0067 | -0,6199 % |
| 2017-02-02 | 1,0808 | 0,0018 | 0,1668 % |
| 2017-02-01 | 1,0790 | 0,0035 | 0,3254 % |
| 2017-01-31 | 1,0755 | 0,0125 | 1,1759 % |
| 2017-01-30 | 1,0630 | -0,0051 | -0,4775 % |
| 2017-01-27 | 1,0681 | -0,0019 | -0,1776 % |
| 2017-01-26 | 1,0700 | -0,0043 | -0,4003 % |
| 2017-01-25 | 1,0743 | -0,0005 | -0,0465 % |
| 2017-01-24 | 1,0748 | 0,0033 | 0,3080 % |
| 2017-01-23 | 1,0715 | 0,0083 | 0,7807 % |
| 2017-01-20 | 1,0632 | -0,0036 | -0,3375 % |
| 2017-01-19 | 1,0668 | 0,0004 | 0,0375 % |
| 2017-01-18 | 1,0664 | -0,0020 | -0,1872 % |
| 2017-01-17 | 1,0684 | 0,0090 | 0,8495 % |
| 2017-01-16 | 1,0594 | -0,0067 | -0,6285 % |
| 2017-01-13 | 1,0661 | -0,0018 | -0,1686 % |
| 2017-01-12 | 1,0679 | 0,0176 | 1,6757 % |
| 2017-01-11 | 1,0503 | -0,0064 | -0,6057 % |
| 2017-01-10 | 1,0567 | 0,0051 | 0,4850 % |
| 2017-01-09 | 1,0516 | -0,0073 | -0,6894 % |
| 2017-01-06 | 1,0589 | 0,0088 | 0,8380 % |
| 2017-01-05 | 1,0501 | 0,0064 | 0,6132 % |
| 2017-01-04 | 1,0437 | 0,0052 | 0,5007 % |
| 2017-01-03 | 1,0385 | -0,0080 | -0,7645 % |
| 2017-01-02 | 1,0465 | -0,0076 | -0,7210 % |
| 2016-12-30 | 1,0541 | 0,0088 | 0,8419 % |
| 2016-12-29 | 1,0453 | 0,0052 | 0,5000 % |
| 2016-12-28 | 1,0401 | -0,0044 | -0,4213 % |
| 2016-12-27 | 1,0445 | -0,0001 | -0,0096 % |
| 2016-12-23 | 1,0446 | 0,0002 | 0,0191 % |
| 2016-12-22 | 1,0444 | 0,0023 | 0,2207 % |
| 2016-12-21 | 1,0421 | 0,0057 | 0,5500 % |
| 2016-12-20 | 1,0364 | -0,0058 | -0,5565 % |
| 2016-12-19 | 1,0422 | -0,0017 | -0,1629 % |
| 2016-12-16 | 1,0439 | 0,0020 | 0,1920 % |
| 2016-12-15 | 1,0419 | -0,0225 | -2,1139 % |
| 2016-12-14 | 1,0644 | 0,0034 | 0,3205 % |
| 2016-12-13 | 1,0610 | 0,0014 | 0,1321 % |
| 2016-12-12 | 1,0596 | 0,0037 | 0,3504 % |
| 2016-12-09 | 1,0559 | -0,0203 | -1,8863 % |
| 2016-12-08 | 1,0762 | 0,0032 | 0,2982 % |
| 2016-12-07 | 1,0730 | -0,0004 | -0,0373 % |
| 2016-12-06 | 1,0734 | 0,0032 | 0,2990 % |
| 2016-12-05 | 1,0702 | 0,0060 | 0,5638 % |
| 2016-12-02 | 1,0642 | 0,0015 | 0,1411 % |
| 2016-12-01 | 1,0627 | -0,0008 | -0,0752 % |
| 2016-11-30 | 1,0635 | 0,0059 | 0,5579 % |
| 2016-11-29 | 1,0576 | -0,0012 | -0,1133 % |
| 2016-11-28 | 1,0588 | -0,0004 | -0,0378 % |
| 2016-11-25 | 1,0592 | 0,0044 | 0,4171 % |
| 2016-11-24 | 1,0548 | -0,0054 | -0,5093 % |
| 2016-11-23 | 1,0602 | -0,0015 | -0,1413 % |
| 2016-11-22 | 1,0617 | -0,0014 | -0,1317 % |
| 2016-11-21 | 1,0631 | 0,0002 | 0,0188 % |
| 2016-11-18 | 1,0629 | -0,0088 | -0,8211 % |
| 2016-11-17 | 1,0717 | 0,0015 | 0,1402 % |
| 2016-11-16 | 1,0702 | -0,0063 | -0,5852 % |
| 2016-11-15 | 1,0765 | -0,0012 | -0,1113 % |
| 2016-11-14 | 1,0777 | -0,0127 | -1,1647 % |
| 2016-11-11 | 1,0904 | 0,0009 | 0,0826 % |
| 2016-11-10 | 1,0895 | -0,0127 | -1,1522 % |
| 2016-11-09 | 1,1022 | -0,0016 | -0,1450 % |
| 2016-11-08 | 1,1038 | -0,0024 | -0,2170 % |
| 2016-11-07 | 1,1062 | -0,0031 | -0,2795 % |
| 2016-11-04 | 1,1093 | 0,0029 | 0,2621 % |
| 2016-11-03 | 1,1064 | -0,0031 | -0,2794 % |
| 2016-11-02 | 1,1095 | 0,0070 | 0,6349 % |
| 2016-11-01 | 1,1025 | 0,0079 | 0,7217 % |
| 2016-10-31 | 1,0946 | 0,0024 | 0,2197 % |
| 2016-10-28 | 1,0922 | -0,0005 | -0,0458 % |
| 2016-10-27 | 1,0927 | 0,0002 | 0,0183 % |
| 2016-10-26 | 1,0925 | 0,0053 | 0,4875 % |
| 2016-10-25 | 1,0872 | -0,0019 | -0,1745 % |
| 2016-10-24 | 1,0891 | 0,0005 | 0,0459 % |
| 2016-10-21 | 1,0886 | -0,0094 | -0,8561 % |
| 2016-10-20 | 1,0980 | 0,0001 | 0,0091 % |
| 2016-10-19 | 1,0979 | -0,0014 | -0,1274 % |
| 2016-10-18 | 1,0993 | -0,0001 | -0,0091 % |
| 2016-10-17 | 1,0994 | -0,0008 | -0,0727 % |
| 2016-10-14 | 1,1002 | -0,0036 | -0,3261 % |
| 2016-10-13 | 1,1038 | 0,0018 | 0,1633 % |
| 2016-10-12 | 1,1020 | -0,0059 | -0,5325 % |
| 2016-10-11 | 1,1079 | -0,0081 | -0,7258 % |
| 2016-10-10 | 1,1160 | 0,0020 | 0,1795 % |
| 2016-10-07 | 1,1140 | -0,0045 | -0,4023 % |
| 2016-10-06 | 1,1185 | -0,0026 | -0,2319 % |
| 2016-10-05 | 1,1211 | 0,0050 | 0,4480 % |
| 2016-10-04 | 1,1161 | -0,0075 | -0,6675 % |
| 2016-10-03 | 1,1236 | 0,0075 | 0,6720 % |
| 2016-09-30 | 1,1161 | -0,0060 | -0,5347 % |
| 2016-09-29 | 1,1221 | -0,0004 | -0,0356 % |
| 2016-09-28 | 1,1225 | 0,0005 | 0,0446 % |
| 2016-09-27 | 1,1220 | -0,0042 | -0,3729 % |
| 2016-09-26 | 1,1262 | 0,0048 | 0,4280 % |
| 2016-09-23 | 1,1214 | -0,0024 | -0,2136 % |
| 2016-09-22 | 1,1238 | 0,0088 | 0,7892 % |
| 2016-09-21 | 1,1150 | -0,0034 | -0,3040 % |
| 2016-09-20 | 1,1184 | 0,0019 | 0,1702 % |
| 2016-09-19 | 1,1165 | -0,0061 | -0,5434 % |
| 2016-09-16 | 1,1226 | -0,0028 | -0,2488 % |
| 2016-09-15 | 1,1254 | 0,0036 | 0,3209 % |
| 2016-09-14 | 1,1218 | -0,0029 | -0,2578 % |
| 2016-09-13 | 1,1247 | 0,0021 | 0,1871 % |
| 2016-09-12 | 1,1226 | -0,0042 | -0,3727 % |
| 2016-09-09 | 1,1268 | -0,0028 | -0,2479 % |
| 2016-09-08 | 1,1296 | 0,0059 | 0,5251 % |
| 2016-09-07 | 1,1237 | 0,0078 | 0,6990 % |
| 2016-09-06 | 1,1159 | 0,0003 | 0,0269 % |
| 2016-09-05 | 1,1156 | -0,0037 | -0,3306 % |
| 2016-09-02 | 1,1193 | 0,0047 | 0,4217 % |
| 2016-09-01 | 1,1146 | 0,0014 | 0,1258 % |
| 2016-08-31 | 1,1132 | -0,0036 | -0,3223 % |
| 2016-08-30 | 1,1168 | -0,0002 | -0,0179 % |
| 2016-08-29 | 1,1170 | -0,0120 | -1,0629 % |
| 2016-08-26 | 1,1290 | 0,0000 | 0,0000 % |
| 2016-08-25 | 1,1290 | 0,0022 | 0,1952 % |
| 2016-08-24 | 1,1268 | -0,0071 | -0,6262 % |
| 2016-08-23 | 1,1339 | 0,0033 | 0,2919 % |
| 2016-08-22 | 1,1306 | -0,0020 | -0,1766 % |
| 2016-08-19 | 1,1326 | 0,0005 | 0,0442 % |
| 2016-08-18 | 1,1321 | 0,0045 | 0,3991 % |
| 2016-08-17 | 1,1276 | -0,0019 | -0,1682 % |
| 2016-08-16 | 1,1295 | 0,0115 | 1,0286 % |
| 2016-08-15 | 1,1180 | 0,0022 | 0,1972 % |
| 2016-08-12 | 1,1158 | 0,0005 | 0,0448 % |
| 2016-08-11 | 1,1153 | -0,0031 | -0,2772 % |
| 2016-08-10 | 1,1184 | 0,0106 | 0,9569 % |
| 2016-08-09 | 1,1078 | -0,0009 | -0,0812 % |
| 2016-08-08 | 1,1087 | -0,0069 | -0,6185 % |
| 2016-08-05 | 1,1156 | 0,0020 | 0,1796 % |
| 2016-08-04 | 1,1136 | -0,0064 | -0,5714 % |
| 2016-08-03 | 1,1200 | 0,0007 | 0,0625 % |
| 2016-08-02 | 1,1193 | 0,0029 | 0,2598 % |
| 2016-08-01 | 1,1164 | 0,0051 | 0,4589 % |
| 2016-07-29 | 1,1113 | 0,0023 | 0,2074 % |
| 2016-07-28 | 1,1090 | 0,0099 | 0,9007 % |
| 2016-07-27 | 1,0991 | -0,0006 | -0,0546 % |
| 2016-07-26 | 1,0997 | 0,0015 | 0,1366 % |
| 2016-07-25 | 1,0982 | -0,0032 | -0,2905 % |
| 2016-07-22 | 1,1014 | -0,0001 | -0,0091 % |
| 2016-07-21 | 1,1015 | 0,0002 | 0,0182 % |
| 2016-07-20 | 1,1013 | -0,0022 | -0,1994 % |
| 2016-07-19 | 1,1035 | -0,0018 | -0,1629 % |
| 2016-07-18 | 1,1053 | -0,0075 | -0,6740 % |
| 2016-07-15 | 1,1128 | -0,0029 | -0,2599 % |
| 2016-07-14 | 1,1157 | 0,0085 | 0,7677 % |
| 2016-07-13 | 1,1072 | -0,0020 | -0,1803 % |
| 2016-07-12 | 1,1092 | 0,0043 | 0,3892 % |
| 2016-07-11 | 1,1049 | -0,0021 | -0,1897 % |
| 2016-07-08 | 1,1070 | -0,0010 | -0,0903 % |
| 2016-07-07 | 1,1080 | 0,0011 | 0,0994 % |
| 2016-07-06 | 1,1069 | -0,0077 | -0,6908 % |
| 2016-07-05 | 1,1146 | 0,0008 | 0,0718 % |
| 2016-07-04 | 1,1138 | 0,0003 | 0,0269 % |
| 2016-07-01 | 1,1135 | 0,0033 | 0,2972 % |
| 2016-06-30 | 1,1102 | 0,0012 | 0,1082 % |
| 2016-06-29 | 1,1090 | 0,0017 | 0,1535 % |
| 2016-06-28 | 1,1073 | 0,0075 | 0,6819 % |
| 2016-06-27 | 1,0998 | -0,0068 | -0,6145 % |
| 2016-06-24 | 1,1066 | -0,0323 | -2,8361 % |
| 2016-06-23 | 1,1389 | 0,0106 | 0,9395 % |
| 2016-06-22 | 1,1283 | -0,0031 | -0,2740 % |
| 2016-06-21 | 1,1314 | -0,0018 | -0,1588 % |
| 2016-06-20 | 1,1332 | 0,0078 | 0,6931 % |
| 2016-06-17 | 1,1254 | 0,0080 | 0,7159 % |
| 2016-06-16 | 1,1174 | -0,0056 | -0,4987 % |
| 2016-06-15 | 1,1230 | 0,0005 | 0,0445 % |
| 2016-06-14 | 1,1225 | -0,0043 | -0,3816 % |
| 2016-06-13 | 1,1268 | -0,0036 | -0,3185 % |
| 2016-06-10 | 1,1304 | -0,0039 | -0,3438 % |
| 2016-06-09 | 1,1343 | -0,0035 | -0,3076 % |
| 2016-06-08 | 1,1378 | 0,0030 | 0,2644 % |
| 2016-06-07 | 1,1348 | -0,0001 | -0,0088 % |
| 2016-06-06 | 1,1349 | 0,0195 | 1,7483 % |
| 2016-06-03 | 1,1154 | -0,0034 | -0,3039 % |
| 2016-06-02 | 1,1188 | 0,0014 | 0,1253 % |
| 2016-06-01 | 1,1174 | 0,0020 | 0,1793 % |
| 2016-05-31 | 1,1154 | 0,0015 | 0,1347 % |
| 2016-05-30 | 1,1139 | -0,0029 | -0,2597 % |
| 2016-05-27 | 1,1168 | 0,0000 | 0,0000 % |
| 2016-05-26 | 1,1168 | 0,0022 | 0,1974 % |
| 2016-05-25 | 1,1146 | -0,0022 | -0,1970 % |
| 2016-05-24 | 1,1168 | -0,0047 | -0,4191 % |
| 2016-05-23 | 1,1215 | -0,0004 | -0,0357 % |
| 2016-05-20 | 1,1219 | 0,0022 | 0,1965 % |
| 2016-05-19 | 1,1197 | -0,0082 | -0,7270 % |
| 2016-05-18 | 1,1279 | -0,0039 | -0,3446 % |
| 2016-05-17 | 1,1318 | -0,0006 | -0,0530 % |
| 2016-05-16 | 1,1324 | -0,0024 | -0,2115 % |
| 2016-05-13 | 1,1348 | -0,0041 | -0,3600 % |
| 2016-05-12 | 1,1389 | -0,0020 | -0,1753 % |
| 2016-05-11 | 1,1409 | 0,0034 | 0,2989 % |
| 2016-05-10 | 1,1375 | -0,0020 | -0,1755 % |
| 2016-05-09 | 1,1395 | -0,0032 | -0,2800 % |
| 2016-05-06 | 1,1427 | -0,0012 | -0,1049 % |
| 2016-05-05 | 1,1439 | -0,0066 | -0,5737 % |
| 2016-05-04 | 1,1505 | -0,0064 | -0,5532 % |
| 2016-05-03 | 1,1569 | 0,0076 | 0,6613 % |
| 2016-05-02 | 1,1493 | 0,0090 | 0,7893 % |
| 2016-04-29 | 1,1403 | 0,0045 | 0,3962 % |
| 2016-04-28 | 1,1358 | 0,0055 | 0,4866 % |
| 2016-04-27 | 1,1303 | 0,0016 | 0,1418 % |
| 2016-04-26 | 1,1287 | 0,0023 | 0,2042 % |
| 2016-04-25 | 1,1264 | 0,0001 | 0,0089 % |
| 2016-04-22 | 1,1263 | -0,0092 | -0,8102 % |
| 2016-04-21 | 1,1355 | -0,0024 | -0,2109 % |
| 2016-04-20 | 1,1379 | 0,0036 | 0,3174 % |
| 2016-04-19 | 1,1343 | 0,0037 | 0,3273 % |
| 2016-04-18 | 1,1306 | 0,0022 | 0,1950 % |
| 2016-04-15 | 1,1284 | 0,0032 | 0,2844 % |
| 2016-04-14 | 1,1252 | -0,0046 | -0,4072 % |
| 2016-04-13 | 1,1298 | -0,0098 | -0,8600 % |
| 2016-04-12 | 1,1396 | 0,0006 | 0,0527 % |
| 2016-04-11 | 1,1390 | 0,0027 | 0,2376 % |
| 2016-04-08 | 1,1363 | -0,0001 | -0,0088 % |
| 2016-04-07 | 1,1364 | 0,0028 | 0,2470 % |
| 2016-04-06 | 1,1336 | -0,0031 | -0,2727 % |
| 2016-04-05 | 1,1367 | -0,0013 | -0,1142 % |
| 2016-04-04 | 1,1380 | -0,0052 | -0,4549 % |
| 2016-04-01 | 1,1432 | 0,0047 | 0,4128 % |
| 2016-03-31 | 1,1385 | 0,0061 | 0,5387 % |
| 2016-03-30 | 1,1324 | 0,0130 | 1,1613 % |
| 2016-03-29 | 1,1194 | 0,0040 | 0,3586 % |
| 2016-03-24 | 1,1154 | -0,0017 | -0,1522 % |
| 2016-03-23 | 1,1171 | -0,0041 | -0,3657 % |
| 2016-03-22 | 1,1212 | -0,0059 | -0,5235 % |
| 2016-03-21 | 1,1271 | -0,0008 | -0,0709 % |
| 2016-03-18 | 1,1279 | -0,0032 | -0,2829 % |
| 2016-03-17 | 1,1311 | 0,0247 | 2,2325 % |
| 2016-03-16 | 1,1064 | -0,0045 | -0,4051 % |
| 2016-03-15 | 1,1109 | -0,0010 | -0,0899 % |
| 2016-03-14 | 1,1119 | 0,0029 | 0,2615 % |
| 2016-03-11 | 1,1090 | 0,0233 | 2,1461 % |
| 2016-03-10 | 1,0857 | -0,0116 | -1,0571 % |
| 2016-03-09 | 1,0973 | -0,0055 | -0,4987 % |
| 2016-03-08 | 1,1028 | 0,0075 | 0,6847 % |
| 2016-03-07 | 1,0953 | -0,0017 | -0,1550 % |
| 2016-03-04 | 1,0970 | 0,0069 | 0,6330 % |
| 2016-03-03 | 1,0901 | 0,0045 | 0,4145 % |
| 2016-03-02 | 1,0856 | -0,0016 | -0,1472 % |
| 2016-03-01 | 1,0872 | -0,0016 | -0,1470 % |
| 2016-02-29 | 1,0888 | -0,0118 | -1,0721 % |
| 2016-02-26 | 1,1006 | -0,0021 | -0,1904 % |
| 2016-02-25 | 1,1027 | 0,0046 | 0,4189 % |
| 2016-02-24 | 1,0981 | -0,0021 | -0,1909 % |
| 2016-02-23 | 1,1002 | -0,0024 | -0,2177 % |
| 2016-02-22 | 1,1026 | -0,0070 | -0,6309 % |
| 2016-02-19 | 1,1096 | 0,0012 | 0,1083 % |
| 2016-02-18 | 1,1084 | -0,0052 | -0,4670 % |
| 2016-02-17 | 1,1136 | -0,0030 | -0,2687 % |
| 2016-02-16 | 1,1166 | -0,0014 | -0,1252 % |
| 2016-02-15 | 1,1180 | -0,0095 | -0,8426 % |
| 2016-02-12 | 1,1275 | -0,0072 | -0,6345 % |
| 2016-02-11 | 1,1347 | 0,0090 | 0,7995 % |
| 2016-02-10 | 1,1257 | 0,0021 | 0,1869 % |
| 2016-02-09 | 1,1236 | 0,0135 | 1,2161 % |
| 2016-02-08 | 1,1101 | -0,0101 | -0,9016 % |
| 2016-02-05 | 1,1202 | -0,0004 | -0,0357 % |
| 2016-02-04 | 1,1206 | 0,0273 | 2,4970 % |
| 2016-02-03 | 1,0933 | 0,0014 | 0,1282 % |
| 2016-02-02 | 1,0919 | 0,0035 | 0,3216 % |
| 2016-02-01 | 1,0884 | -0,0036 | -0,3297 % |
| 2016-01-29 | 1,0920 | 0,0017 | 0,1559 % |
| 2016-01-28 | 1,0903 | 0,0015 | 0,1378 % |
| 2016-01-27 | 1,0888 | 0,0051 | 0,4706 % |
| 2016-01-26 | 1,0837 | 0,0022 | 0,2034 % |
| 2016-01-25 | 1,0815 | 0,0007 | 0,0648 % |
| 2016-01-22 | 1,0808 | -0,0085 | -0,7803 % |
| 2016-01-21 | 1,0893 | -0,0014 | -0,1284 % |
| 2016-01-20 | 1,0907 | 0,0039 | 0,3589 % |
| 2016-01-19 | 1,0868 | -0,0024 | -0,2203 % |
| 2016-01-18 | 1,0892 | -0,0022 | -0,2016 % |
| 2016-01-15 | 1,0914 | 0,0021 | 0,1928 % |
| 2016-01-14 | 1,0893 | 0,0077 | 0,7119 % |
| 2016-01-13 | 1,0816 | -0,0020 | -0,1846 % |
| 2016-01-12 | 1,0836 | -0,0052 | -0,4776 % |
| 2016-01-11 | 1,0888 | 0,0027 | 0,2486 % |
| 2016-01-08 | 1,0861 | -0,0007 | -0,0644 % |
| 2016-01-07 | 1,0868 | 0,0126 | 1,1730 % |
| 2016-01-06 | 1,0742 | -0,0004 | -0,0372 % |
| 2016-01-05 | 1,0746 | -0,0152 | -1,3948 % |
| 2016-01-04 | 1,0898 | 0,0011 | 0,1010 % |
| 2015-12-31 | 1,0887 | -0,0039 | -0,3569 % |
| 2015-12-30 | 1,0926 | -0,0026 | -0,2374 % |
| 2015-12-29 | 1,0952 | -0,0010 | -0,0912 % |
| 2015-12-28 | 1,0962 | 0,0015 | 0,1370 % |
| 2015-12-24 | 1,0947 | 0,0031 | 0,2840 % |
| 2015-12-23 | 1,0916 | -0,0036 | -0,3287 % |
| 2015-12-22 | 1,0952 | 0,0082 | 0,7544 % |
| 2015-12-21 | 1,0870 | 0,0034 | 0,3138 % |
| 2015-12-18 | 1,0836 | -0,0005 | -0,0461 % |
| 2015-12-17 | 1,0841 | -0,0092 | -0,8415 % |
| 2015-12-16 | 1,0933 | -0,0057 | -0,5187 % |
| 2015-12-15 | 1,0990 | 0,0007 | 0,0637 % |
| 2015-12-14 | 1,0983 | 0,0033 | 0,3014 % |
| 2015-12-11 | 1,0950 | 0,0007 | 0,0640 % |
| 2015-12-10 | 1,0943 | 0,0002 | 0,0183 % |
| 2015-12-09 | 1,0941 | 0,0066 | 0,6069 % |
| 2015-12-08 | 1,0875 | 0,0066 | 0,6106 % |
| 2015-12-07 | 1,0809 | -0,0093 | -0,8531 % |
| 2015-12-04 | 1,0902 | 0,0231 | 2,1647 % |
| 2015-12-03 | 1,0671 | 0,0059 | 0,5560 % |
| 2015-12-02 | 1,0612 | 0,0012 | 0,1132 % |
| 2015-12-01 | 1,0600 | 0,0021 | 0,1985 % |
| 2015-11-30 | 1,0579 | -0,0001 | -0,0095 % |
| 2015-11-27 | 1,0580 | -0,0032 | -0,3015 % |
| 2015-11-26 | 1,0612 | 0,0026 | 0,2456 % |
| 2015-11-25 | 1,0586 | -0,0065 | -0,6103 % |
| 2015-11-24 | 1,0651 | 0,0020 | 0,1881 % |
| 2015-11-23 | 1,0631 | -0,0057 | -0,5333 % |
| 2015-11-20 | 1,0688 | 0,0001 | 0,0094 % |
| 2015-11-19 | 1,0687 | 0,0021 | 0,1969 % |
| 2015-11-18 | 1,0666 | -0,0004 | -0,0375 % |
| 2015-11-17 | 1,0670 | -0,0053 | -0,4943 % |
| 2015-11-16 | 1,0723 | -0,0041 | -0,3809 % |
| 2015-11-13 | 1,0764 | 0,0038 | 0,3543 % |
| 2015-11-12 | 1,0726 | 0,0010 | 0,0933 % |
| 2015-11-11 | 1,0716 | 0,0005 | 0,0467 % |
| 2015-11-10 | 1,0711 | -0,0065 | -0,6032 % |
| 2015-11-09 | 1,0776 | -0,0088 | -0,8100 % |
| 2015-11-06 | 1,0864 | -0,0019 | -0,1746 % |
| 2015-11-05 | 1,0883 | -0,0052 | -0,4755 % |
| 2015-11-04 | 1,0935 | -0,0041 | -0,3735 % |
| 2015-11-03 | 1,0976 | -0,0056 | -0,5076 % |
| 2015-11-02 | 1,1032 | 0,0015 | 0,1362 % |
| 2015-10-30 | 1,1017 | 0,0087 | 0,7960 % |
| 2015-10-29 | 1,0930 | -0,0155 | -1,3983 % |
| 2015-10-28 | 1,1085 | 0,0024 | 0,2170 % |
| 2015-10-27 | 1,1061 | 0,0050 | 0,4541 % |
| 2015-10-26 | 1,1011 | -0,0073 | -0,6586 % |
| 2015-10-23 | 1,1084 | -0,0229 | -2,0242 % |
| 2015-10-22 | 1,1313 | -0,0041 | -0,3611 % |
| 2015-10-21 | 1,1354 | -0,0019 | -0,1671 % |
| 2015-10-20 | 1,1373 | 0,0040 | 0,3530 % |
| 2015-10-19 | 1,1333 | -0,0027 | -0,2377 % |
| 2015-10-16 | 1,1360 | -0,0079 | -0,6906 % |
| 2015-10-15 | 1,1439 | 0,0029 | 0,2542 % |
| 2015-10-14 | 1,1410 | 0,0036 | 0,3165 % |
| 2015-10-13 | 1,1374 | 0,0001 | 0,0088 % |
| 2015-10-12 | 1,1373 | 0,0011 | 0,0968 % |
| 2015-10-09 | 1,1362 | 0,0108 | 0,9597 % |
| 2015-10-08 | 1,1254 | -0,0012 | -0,1065 % |
| 2015-10-07 | 1,1266 | 0,0042 | 0,3742 % |
| 2015-10-06 | 1,1224 | -0,0012 | -0,1068 % |
| 2015-10-05 | 1,1236 | 0,0076 | 0,6810 % |
| 2015-10-02 | 1,1160 | 0,0007 | 0,0628 % |
| 2015-10-01 | 1,1153 | -0,0050 | -0,4463 % |
| 2015-09-30 | 1,1203 | -0,0001 | -0,0089 % |
| 2015-09-29 | 1,1204 | 0,0034 | 0,3044 % |
| 2015-09-28 | 1,1170 | 0,0019 | 0,1704 % |
| 2015-09-25 | 1,1151 | -0,0090 | -0,8006 % |
| 2015-09-24 | 1,1241 | 0,0091 | 0,8161 % |
| 2015-09-23 | 1,1150 | -0,0005 | -0,0448 % |
| 2015-09-22 | 1,1155 | -0,0095 | -0,8444 % |
| 2015-09-21 | 1,1250 | -0,0169 | -1,4800 % |
| 2015-09-18 | 1,1419 | 0,0107 | 0,9459 % |
| 2015-09-17 | 1,1312 | 0,0084 | 0,7481 % |
| 2015-09-16 | 1,1228 | -0,0092 | -0,8127 % |
| 2015-09-15 | 1,1320 | 0,0015 | 0,1327 % |
| 2015-09-14 | 1,1305 | 0,0037 | 0,3284 % |
| 2015-09-11 | 1,1268 | 0,0083 | 0,7421 % |
| 2015-09-10 | 1,1185 | 0,0046 | 0,4130 % |
| 2015-09-09 | 1,1139 | -0,0023 | -0,2061 % |
| 2015-09-08 | 1,1162 | 0,0016 | 0,1435 % |
| 2015-09-07 | 1,1146 | 0,0008 | 0,0718 % |
| 2015-09-04 | 1,1138 | -0,0091 | -0,8104 % |
| 2015-09-03 | 1,1229 | -0,0026 | -0,2310 % |
| 2015-09-02 | 1,1255 | 0,0019 | 0,1691 % |
| 2015-09-01 | 1,1236 | 0,0021 | 0,1872 % |
| 2015-08-31 | 1,1215 | -0,0053 | -0,4704 % |
| 2015-08-28 | 1,1268 | -0,0016 | -0,1418 % |
| 2015-08-27 | 1,1284 | -0,0118 | -1,0349 % |
| 2015-08-26 | 1,1402 | -0,0104 | -0,9039 % |
| 2015-08-25 | 1,1506 | 0,0009 | 0,0783 % |
| 2015-08-24 | 1,1497 | 0,0216 | 1,9147 % |
| 2015-08-21 | 1,1281 | 0,0098 | 0,8763 % |
| 2015-08-20 | 1,1183 | 0,0142 | 1,2861 % |
| 2015-08-19 | 1,1041 | -0,0019 | -0,1718 % |
| 2015-08-18 | 1,1060 | -0,0040 | -0,3604 % |
| 2015-08-17 | 1,1100 | -0,0071 | -0,6356 % |
| 2015-08-14 | 1,1171 | 0,0062 | 0,5581 % |
| 2015-08-13 | 1,1109 | -0,0046 | -0,4124 % |
| 2015-08-12 | 1,1155 | 0,0100 | 0,9046 % |
| 2015-08-11 | 1,1055 | 0,0095 | 0,8668 % |
| 2015-08-10 | 1,0960 | 0,0019 | 0,1737 % |
| 2015-08-07 | 1,0941 | 0,0056 | 0,5145 % |
| 2015-08-06 | 1,0885 | 0,0002 | 0,0184 % |
| 2015-08-05 | 1,0883 | -0,0090 | -0,8202 % |
| 2015-08-04 | 1,0973 | 0,0022 | 0,2009 % |
| 2015-08-03 | 1,0951 | -0,0016 | -0,1459 % |
| 2015-07-31 | 1,0967 | 0,0012 | 0,1095 % |
| 2015-07-30 | 1,0955 | -0,0075 | -0,6800 % |
| 2015-07-29 | 1,1030 | 0,0005 | 0,0454 % |
| 2015-07-28 | 1,1025 | -0,0033 | -0,2984 % |
| 2015-07-27 | 1,1058 | 0,0119 | 1,0879 % |
| 2015-07-24 | 1,0939 | -0,0060 | -0,5455 % |
| 2015-07-23 | 1,0999 | 0,0097 | 0,8897 % |
| 2015-07-22 | 1,0902 | 0,0035 | 0,3221 % |
| 2015-07-21 | 1,0867 | 0,0015 | 0,1382 % |
| 2015-07-20 | 1,0852 | -0,0037 | -0,3398 % |
| 2015-07-17 | 1,0889 | 0,0022 | 0,2024 % |
| 2015-07-16 | 1,0867 | -0,0142 | -1,2899 % |
| 2015-07-15 | 1,1009 | -0,0022 | -0,1994 % |
| 2015-07-14 | 1,1031 | -0,0018 | -0,1629 % |
| 2015-07-13 | 1,1049 | -0,0136 | -1,2159 % |
| 2015-07-10 | 1,1185 | 0,0131 | 1,1851 % |
| 2015-07-09 | 1,1054 | 0,0030 | 0,2721 % |
| 2015-07-08 | 1,1024 | 0,0093 | 0,8508 % |
| 2015-07-07 | 1,0931 | -0,0077 | -0,6995 % |
| 2015-07-06 | 1,1008 | -0,0088 | -0,7931 % |
| 2015-07-03 | 1,1096 | 0,0030 | 0,2711 % |
| 2015-07-02 | 1,1066 | -0,0034 | -0,3063 % |
| 2015-07-01 | 1,1100 | -0,0089 | -0,7954 % |
| 2015-06-30 | 1,1189 | 0,0056 | 0,5030 % |
| 2015-06-29 | 1,1133 | -0,0069 | -0,6160 % |
| 2015-06-26 | 1,1202 | -0,0004 | -0,0357 % |
| 2015-06-25 | 1,1206 | -0,0007 | -0,0624 % |
| 2015-06-24 | 1,1213 | 0,0009 | 0,0803 % |
| 2015-06-23 | 1,1204 | -0,0141 | -1,2428 % |
| 2015-06-22 | 1,1345 | 0,0046 | 0,4071 % |
| 2015-06-19 | 1,1299 | -0,0105 | -0,9207 % |
| 2015-06-18 | 1,1404 | 0,0125 | 1,1083 % |
| 2015-06-17 | 1,1279 | 0,0064 | 0,5707 % |
| 2015-06-16 | 1,1215 | -0,0003 | -0,0267 % |
| 2015-06-15 | 1,1218 | -0,0002 | -0,0178 % |
| 2015-06-12 | 1,1220 | -0,0012 | -0,1068 % |
| 2015-06-11 | 1,1232 | -0,0047 | -0,4167 % |
| 2015-06-10 | 1,1279 | 0,0030 | 0,2667 % |
| 2015-06-09 | 1,1249 | 0,0087 | 0,7794 % |
| 2015-06-08 | 1,1162 | -0,0056 | -0,4992 % |
| 2015-06-05 | 1,1218 | -0,0099 | -0,8748 % |
| 2015-06-04 | 1,1317 | 0,0183 | 1,6436 % |
| 2015-06-03 | 1,1134 | 0,0105 | 0,9520 % |
| 2015-06-02 | 1,1029 | 0,0085 | 0,7767 % |
| 2015-06-01 | 1,0944 | -0,0026 | -0,2370 % |
| 2015-05-29 | 1,0970 | 0,0074 | 0,6791 % |
| 2015-05-28 | 1,0896 | 0,0033 | 0,3038 % |
| 2015-05-27 | 1,0863 | -0,0063 | -0,5766 % |
| 2015-05-26 | 1,0926 | -0,0052 | -0,4737 % |
| 2015-05-25 | 1,0978 | -0,0186 | -1,6661 % |
| 2015-05-22 | 1,1164 | 0,0031 | 0,2785 % |
| 2015-05-21 | 1,1133 | 0,0015 | 0,1349 % |
| 2015-05-20 | 1,1118 | -0,0062 | -0,5546 % |
| 2015-05-19 | 1,1180 | -0,0209 | -1,8351 % |
| 2015-05-18 | 1,1389 | 0,0061 | 0,5385 % |
| 2015-05-15 | 1,1328 | -0,0091 | -0,7969 % |
| 2015-05-14 | 1,1419 | 0,0198 | 1,7645 % |
| 2015-05-13 | 1,1221 | -0,0018 | -0,1602 % |
| 2015-05-12 | 1,1239 | 0,0097 | 0,8706 % |
| 2015-05-11 | 1,1142 | -0,0079 | -0,7040 % |
| 2015-05-08 | 1,1221 | -0,0084 | -0,7430 % |
| 2015-05-07 | 1,1305 | 0,0075 | 0,6679 % |
| 2015-05-06 | 1,1230 | 0,0113 | 1,0165 % |
| 2015-05-05 | 1,1117 | -0,0035 | -0,3138 % |
| 2015-05-04 | 1,1152 | -0,0063 | -0,5617 % |
| 2015-04-30 | 1,1215 | 0,0213 | 1,9360 % |
| 2015-04-29 | 1,1002 | 0,0075 | 0,6864 % |
| 2015-04-28 | 1,0927 | 0,0105 | 0,9702 % |
| 2015-04-27 | 1,0822 | -0,0002 | -0,0185 % |
| 2015-04-24 | 1,0824 | 0,0052 | 0,4827 % |
| 2015-04-23 | 1,0772 | 0,0029 | 0,2699 % |
| 2015-04-22 | 1,0743 | 0,0043 | 0,4019 % |
| 2015-04-21 | 1,0700 | -0,0023 | -0,2145 % |
| 2015-04-20 | 1,0723 | -0,0091 | -0,8415 % |
| 2015-04-17 | 1,0814 | 0,0103 | 0,9616 % |
| 2015-04-16 | 1,0711 | 0,0132 | 1,2478 % |
| 2015-04-15 | 1,0579 | 0,0015 | 0,1420 % |
| 2015-04-14 | 1,0564 | 0,0012 | 0,1137 % |
| 2015-04-13 | 1,0552 | -0,0018 | -0,1703 % |
| 2015-04-10 | 1,0570 | -0,0204 | -1,8934 % |
| 2015-04-09 | 1,0774 | -0,0088 | -0,8102 % |
| 2015-04-08 | 1,0862 | 0,0015 | 0,1383 % |
| 2015-04-07 | 1,0847 | 0,0017 | 0,1570 % |
| 2015-04-02 | 1,0830 | 0,0075 | 0,6974 % |
| 2015-04-01 | 1,0755 | -0,0004 | -0,0372 % |
| 2015-03-31 | 1,0759 | -0,0086 | -0,7930 % |
| 2015-03-30 | 1,0845 | -0,0011 | -0,1013 % |
| 2015-03-27 | 1,0856 | -0,0117 | -1,0663 % |
| 2015-03-26 | 1,0973 | -0,0012 | -0,1092 % |
| 2015-03-25 | 1,0985 | 0,0035 | 0,3196 % |
| 2015-03-24 | 1,0950 | 0,0038 | 0,3482 % |
| 2015-03-23 | 1,0912 | 0,0136 | 1,2621 % |
| 2015-03-20 | 1,0776 | 0,0099 | 0,9272 % |
| 2015-03-19 | 1,0677 | 0,0085 | 0,8025 % |
| 2015-03-18 | 1,0592 | -0,0043 | -0,4043 % |
| 2015-03-17 | 1,0635 | 0,0078 | 0,7388 % |
| 2015-03-16 | 1,0557 | -0,0015 | -0,1419 % |
| 2015-03-13 | 1,0572 | -0,0041 | -0,3863 % |
| 2015-03-12 | 1,0613 | 0,0035 | 0,3309 % |
| 2015-03-11 | 1,0578 | -0,0160 | -1,4900 % |
| 2015-03-10 | 1,0738 | -0,0122 | -1,1234 % |
| 2015-03-09 | 1,0860 | -0,0103 | -0,9395 % |
| 2015-03-06 | 1,0963 | -0,0106 | -0,9576 % |
| 2015-03-05 | 1,1069 | -0,0055 | -0,4944 % |
| 2015-03-04 | 1,1124 | -0,0044 | -0,3940 % |
| 2015-03-03 | 1,1168 | -0,0059 | -0,5255 % |
| 2015-03-02 | 1,1227 | -0,0013 | -0,1157 % |
| 2015-02-27 | 1,1240 | -0,0077 | -0,6804 % |
| 2015-02-26 | 1,1317 | -0,0029 | -0,2556 % |
| 2015-02-25 | 1,1346 | 0,0018 | 0,1589 % |
| 2015-02-24 | 1,1328 | 0,0030 | 0,2655 % |
| 2015-02-23 | 1,1298 | 0,0000 | 0,0000 % |
| 2015-02-20 | 1,1298 | -0,0089 | -0,7816 % |
| 2015-02-19 | 1,1387 | 0,0015 | 0,1319 % |
| 2015-02-18 | 1,1372 | -0,0043 | -0,3767 % |
| 2015-02-17 | 1,1415 | 0,0007 | 0,0614 % |
| 2015-02-16 | 1,1408 | 0,0027 | 0,2372 % |
| 2015-02-13 | 1,1381 | 0,0053 | 0,4679 % |
| 2015-02-12 | 1,1328 | 0,0014 | 0,1237 % |
| 2015-02-11 | 1,1314 | 0,0017 | 0,1505 % |
| 2015-02-10 | 1,1297 | 0,0022 | 0,1951 % |
| 2015-02-09 | 1,1275 | -0,0172 | -1,5026 % |
| 2015-02-06 | 1,1447 | 0,0037 | 0,3243 % |
| 2015-02-05 | 1,1410 | -0,0036 | -0,3145 % |
| 2015-02-04 | 1,1446 | 0,0070 | 0,6153 % |
| 2015-02-03 | 1,1376 | 0,0066 | 0,5836 % |
| 2015-02-02 | 1,1310 | 0,0005 | 0,0442 % |
| 2015-01-30 | 1,1305 | -0,0010 | -0,0884 % |
| 2015-01-29 | 1,1315 | -0,0029 | -0,2556 % |
| 2015-01-28 | 1,1344 | 0,0038 | 0,3361 % |
| 2015-01-27 | 1,1306 | 0,0062 | 0,5514 % |
| 2015-01-26 | 1,1244 | 0,0046 | 0,4108 % |
| 2015-01-23 | 1,1198 | -0,0420 | -3,6151 % |
| 2015-01-22 | 1,1618 | 0,0025 | 0,2156 % |
| 2015-01-21 | 1,1593 | 0,0014 | 0,1209 % |
| 2015-01-20 | 1,1579 | -0,0026 | -0,2240 % |
| 2015-01-19 | 1,1605 | 0,0017 | 0,1467 % |
| 2015-01-16 | 1,1588 | -0,0120 | -1,0249 % |
| 2015-01-15 | 1,1708 | -0,0067 | -0,5690 % |
| 2015-01-14 | 1,1775 | -0,0007 | -0,0594 % |
| 2015-01-13 | 1,1782 | -0,0022 | -0,1864 % |
| 2015-01-12 | 1,1804 | -0,0009 | -0,0762 % |
| 2015-01-09 | 1,1813 | 0,0045 | 0,3824 % |
| 2015-01-08 | 1,1768 | -0,0063 | -0,5325 % |
| 2015-01-07 | 1,1831 | -0,0083 | -0,6967 % |
| 2015-01-06 | 1,1914 | -0,0001 | -0,0084 % |
| 2015-01-05 | 1,1915 | -0,0128 | -1,0629 % |
| 2015-01-02 | 1,2043 | -0,0098 | -0,8072 % |
| 2014-12-31 | 1,2141 | -0,0019 | -0,1562 % |
| 2014-12-30 | 1,2160 | -0,0037 | -0,3034 % |
| 2014-12-29 | 1,2197 | -0,0022 | -0,1800 % |
| 2014-12-24 | 1,2219 | 0,0006 | 0,0491 % |
| 2014-12-23 | 1,2213 | -0,0046 | -0,3752 % |
| 2014-12-22 | 1,2259 | -0,0020 | -0,1629 % |
| 2014-12-19 | 1,2279 | -0,0006 | -0,0488 % |
| 2014-12-18 | 1,2285 | -0,0163 | -1,3094 % |
| 2014-12-17 | 1,2448 | -0,0089 | -0,7099 % |
| 2014-12-16 | 1,2537 | 0,0111 | 0,8933 % |
| 2014-12-15 | 1,2426 | -0,0024 | -0,1928 % |
| 2014-12-12 | 1,2450 | 0,0022 | 0,1770 % |
| 2014-12-11 | 1,2428 | 0,0036 | 0,2905 % |
| 2014-12-10 | 1,2392 | 0,0023 | 0,1859 % |
| 2014-12-09 | 1,2369 | 0,0111 | 0,9055 % |
| 2014-12-08 | 1,2258 | -0,0104 | -0,8413 % |
| 2014-12-05 | 1,2362 | 0,0051 | 0,4143 % |
| 2014-12-04 | 1,2311 | -0,0020 | -0,1622 % |
| 2014-12-03 | 1,2331 | -0,0093 | -0,7486 % |
| 2014-12-02 | 1,2424 | -0,0045 | -0,3609 % |
| 2014-12-01 | 1,2469 | -0,0014 | -0,1122 % |
| 2014-11-28 | 1,2483 | 0,0003 | 0,0240 % |
| 2014-11-27 | 1,2480 | 0,0005 | 0,0401 % |
| 2014-11-26 | 1,2475 | 0,0051 | 0,4105 % |
| 2014-11-25 | 1,2424 | 0,0014 | 0,1128 % |
| 2014-11-24 | 1,2410 | -0,0012 | -0,0966 % |
| 2014-11-21 | 1,2422 | -0,0117 | -0,9331 % |
| 2014-11-20 | 1,2539 | 0,0004 | 0,0319 % |
| 2014-11-19 | 1,2535 | 0,0021 | 0,1678 % |
| 2014-11-18 | 1,2514 | 0,0018 | 0,1440 % |
| 2014-11-17 | 1,2496 | 0,0060 | 0,4825 % |
| 2014-11-14 | 1,2436 | -0,0020 | -0,1606 % |
| 2014-11-13 | 1,2456 | -0,0011 | -0,0882 % |
| 2014-11-12 | 1,2467 | 0,0043 | 0,3461 % |
| 2014-11-11 | 1,2424 | -0,0062 | -0,4966 % |
| 2014-11-10 | 1,2486 | 0,0093 | 0,7504 % |
| 2014-11-07 | 1,2393 | -0,0124 | -0,9907 % |
| 2014-11-06 | 1,2517 | 0,0037 | 0,2965 % |
| 2014-11-05 | 1,2480 | -0,0034 | -0,2717 % |
| 2014-11-04 | 1,2514 | 0,0021 | 0,1681 % |
| 2014-11-03 | 1,2493 | -0,0031 | -0,2475 % |
| 2014-10-31 | 1,2524 | -0,0074 | -0,5874 % |
| 2014-10-30 | 1,2598 | -0,0139 | -1,0913 % |
| 2014-10-29 | 1,2737 | -0,0011 | -0,0863 % |
| 2014-10-28 | 1,2748 | 0,0069 | 0,5442 % |
| 2014-10-27 | 1,2679 | 0,0020 | 0,1580 % |
| 2014-10-24 | 1,2659 | -0,0010 | -0,0789 % |
| 2014-10-23 | 1,2669 | -0,0024 | -0,1891 % |
| 2014-10-22 | 1,2693 | -0,0069 | -0,5407 % |
| 2014-10-21 | 1,2762 | -0,0011 | -0,0861 % |
| 2014-10-20 | 1,2773 | -0,0050 | -0,3899 % |
| 2014-10-17 | 1,2823 | 0,0074 | 0,5804 % |
| 2014-10-16 | 1,2749 | 0,0083 | 0,6553 % |
| 2014-10-15 | 1,2666 | 0,0020 | 0,1582 % |
| 2014-10-14 | 1,2646 | -0,0033 | -0,2603 % |
| 2014-10-13 | 1,2679 | 0,0041 | 0,3244 % |
| 2014-10-10 | 1,2638 | -0,0125 | -0,9794 % |
| 2014-10-09 | 1,2763 | 0,0118 | 0,9332 % |
| 2014-10-08 | 1,2645 | 0,0038 | 0,3014 % |
| 2014-10-07 | 1,2607 | 0,0042 | 0,3343 % |
| 2014-10-06 | 1,2565 | -0,0051 | -0,4042 % |
| 2014-10-03 | 1,2616 | -0,0015 | -0,1188 % |
| 2014-10-02 | 1,2631 | 0,0028 | 0,2222 % |
| 2014-10-01 | 1,2603 | 0,0020 | 0,1589 % |
| 2014-09-30 | 1,2583 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —