Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Singapūro doleris (SGD)
Singapūro doleris (SGD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-03-26 | 1,4439 | -0,0020 | -0,1383 % |
| 2025-03-25 | 1,4459 | -0,0021 | -0,1450 % |
| 2025-03-24 | 1,4480 | 0,0028 | 0,1937 % |
| 2025-03-21 | 1,4452 | -0,0024 | -0,1658 % |
| 2025-03-20 | 1,4476 | -0,0050 | -0,3442 % |
| 2025-03-19 | 1,4526 | -0,0018 | -0,1238 % |
| 2025-03-18 | 1,4544 | 0,0022 | 0,1515 % |
| 2025-03-17 | 1,4522 | -0,0014 | -0,0963 % |
| 2025-03-14 | 1,4536 | 0,0052 | 0,3590 % |
| 2025-03-13 | 1,4484 | -0,0043 | -0,2960 % |
| 2025-03-12 | 1,4527 | -0,0008 | -0,0550 % |
| 2025-03-11 | 1,4535 | 0,0099 | 0,6858 % |
| 2025-03-10 | 1,4436 | -0,0012 | -0,0831 % |
| 2025-03-07 | 1,4448 | 0,0061 | 0,4240 % |
| 2025-03-06 | 1,4387 | 0,0086 | 0,6014 % |
| 2025-03-05 | 1,4301 | 0,0150 | 1,0600 % |
| 2025-03-04 | 1,4151 | 0,0045 | 0,3190 % |
| 2025-03-03 | 1,4106 | 0,0069 | 0,4916 % |
| 2025-02-28 | 1,4037 | -0,0012 | -0,0854 % |
| 2025-02-27 | 1,4049 | 0,0014 | 0,0998 % |
| 2025-02-26 | 1,4035 | -0,0012 | -0,0854 % |
| 2025-02-25 | 1,4047 | 0,0045 | 0,3214 % |
| 2025-02-24 | 1,4002 | 0,0008 | 0,0572 % |
| 2025-02-21 | 1,3994 | 0,0028 | 0,2005 % |
| 2025-02-20 | 1,3966 | -0,0042 | -0,2998 % |
| 2025-02-19 | 1,4008 | -0,0028 | -0,1995 % |
| 2025-02-18 | 1,4036 | -0,0014 | -0,0996 % |
| 2025-02-17 | 1,4050 | -0,0002 | -0,0142 % |
| 2025-02-14 | 1,4052 | 0,0019 | 0,1354 % |
| 2025-02-13 | 1,4033 | 0,0002 | 0,0143 % |
| 2025-02-12 | 1,4031 | 0,0036 | 0,2572 % |
| 2025-02-11 | 1,3995 | 0,0023 | 0,1646 % |
| 2025-02-10 | 1,3972 | -0,0049 | -0,3495 % |
| 2025-02-07 | 1,4021 | -0,0006 | -0,0428 % |
| 2025-02-06 | 1,4027 | -0,0026 | -0,1850 % |
| 2025-02-05 | 1,4053 | 0,0038 | 0,2711 % |
| 2025-02-04 | 1,4015 | -0,0009 | -0,0642 % |
| 2025-02-03 | 1,4024 | -0,0067 | -0,4755 % |
| 2025-01-31 | 1,4091 | 0,0043 | 0,3061 % |
| 2025-01-30 | 1,4048 | -0,0003 | -0,0214 % |
| 2025-01-29 | 1,4051 | -0,0036 | -0,2556 % |
| 2025-01-28 | 1,4087 | -0,0047 | -0,3325 % |
| 2025-01-27 | 1,4134 | 0,0005 | 0,0354 % |
| 2025-01-24 | 1,4129 | 0,0015 | 0,1063 % |
| 2025-01-23 | 1,4114 | -0,0012 | -0,0849 % |
| 2025-01-22 | 1,4126 | 0,0048 | 0,3410 % |
| 2025-01-21 | 1,4078 | 0,0001 | 0,0071 % |
| 2025-01-20 | 1,4077 | -0,0006 | -0,0426 % |
| 2025-01-17 | 1,4083 | 0,0022 | 0,1565 % |
| 2025-01-16 | 1,4061 | -0,0028 | -0,1987 % |
| 2025-01-15 | 1,4089 | 0,0053 | 0,3776 % |
| 2025-01-14 | 1,4036 | 0,0026 | 0,1856 % |
| 2025-01-13 | 1,4010 | -0,0082 | -0,5819 % |
| 2025-01-10 | 1,4092 | -0,0010 | -0,0709 % |
| 2025-01-09 | 1,4102 | 0,0006 | 0,0426 % |
| 2025-01-08 | 1,4096 | -0,0054 | -0,3816 % |
| 2025-01-07 | 1,4150 | -0,0018 | -0,1270 % |
| 2025-01-06 | 1,4168 | 0,0055 | 0,3897 % |
| 2025-01-03 | 1,4113 | 0,0022 | 0,1561 % |
| 2025-01-02 | 1,4091 | -0,0073 | -0,5154 % |
| 2024-12-31 | 1,4164 | -0,0002 | -0,0141 % |
| 2024-12-30 | 1,4166 | -0,0008 | -0,0564 % |
| 2024-12-27 | 1,4174 | 0,0045 | 0,3185 % |
| 2024-12-24 | 1,4129 | 0,0026 | 0,1844 % |
| 2024-12-23 | 1,4103 | 0,0003 | 0,0213 % |
| 2024-12-20 | 1,4100 | -0,0031 | -0,2194 % |
| 2024-12-19 | 1,4131 | -0,0046 | -0,3245 % |
| 2024-12-18 | 1,4177 | -0,0004 | -0,0282 % |
| 2024-12-17 | 1,4181 | 0,0008 | 0,0564 % |
| 2024-12-16 | 1,4173 | 0,0003 | 0,0212 % |
| 2024-12-13 | 1,4170 | 0,0062 | 0,4395 % |
| 2024-12-12 | 1,4108 | -0,0006 | -0,0425 % |
| 2024-12-11 | 1,4114 | -0,0004 | -0,0283 % |
| 2024-12-10 | 1,4118 | -0,0039 | -0,2755 % |
| 2024-12-09 | 1,4157 | -0,0017 | -0,1199 % |
| 2024-12-06 | 1,4174 | 0,0041 | 0,2901 % |
| 2024-12-05 | 1,4133 | -0,0002 | -0,0141 % |
| 2024-12-04 | 1,4135 | -0,0005 | -0,0354 % |
| 2024-12-03 | 1,4140 | 0,0002 | 0,0141 % |
| 2024-12-02 | 1,4138 | -0,0021 | -0,1483 % |
| 2024-11-29 | 1,4159 | -0,0006 | -0,0424 % |
| 2024-11-28 | 1,4165 | 0,0018 | 0,1272 % |
| 2024-11-27 | 1,4147 | -0,0006 | -0,0424 % |
| 2024-11-26 | 1,4153 | 0,0025 | 0,1770 % |
| 2024-11-25 | 1,4128 | 0,0094 | 0,6698 % |
| 2024-11-22 | 1,4034 | -0,0110 | -0,7777 % |
| 2024-11-21 | 1,4144 | -0,0029 | -0,2046 % |
| 2024-11-20 | 1,4173 | 0,0010 | 0,0706 % |
| 2024-11-19 | 1,4163 | -0,0023 | -0,1621 % |
| 2024-11-18 | 1,4186 | -0,0001 | -0,0070 % |
| 2024-11-15 | 1,4187 | 0,0012 | 0,0847 % |
| 2024-11-14 | 1,4175 | -0,0039 | -0,2744 % |
| 2024-11-13 | 1,4214 | 0,0010 | 0,0704 % |
| 2024-11-12 | 1,4204 | 0,0007 | 0,0493 % |
| 2024-11-11 | 1,4197 | -0,0054 | -0,3789 % |
| 2024-11-08 | 1,4251 | -0,0007 | -0,0491 % |
| 2024-11-07 | 1,4258 | -0,0023 | -0,1611 % |
| 2024-11-06 | 1,4281 | -0,0070 | -0,4878 % |
| 2024-11-05 | 1,4351 | -0,0005 | -0,0348 % |
| 2024-11-04 | 1,4356 | -0,0036 | -0,2501 % |
| 2024-11-01 | 1,4392 | 0,0015 | 0,1043 % |
| 2024-10-31 | 1,4377 | 0,0048 | 0,3350 % |
| 2024-10-30 | 1,4329 | 0,0042 | 0,2940 % |
| 2024-10-29 | 1,4287 | -0,0015 | -0,1049 % |
| 2024-10-28 | 1,4302 | 0,0012 | 0,0840 % |
| 2024-10-25 | 1,4290 | 0,0041 | 0,2877 % |
| 2024-10-24 | 1,4249 | 0,0012 | 0,0843 % |
| 2024-10-23 | 1,4237 | 0,0006 | 0,0422 % |
| 2024-10-22 | 1,4231 | -0,0015 | -0,1053 % |
| 2024-10-21 | 1,4246 | 0,0011 | 0,0773 % |
| 2024-10-18 | 1,4235 | -0,0026 | -0,1823 % |
| 2024-10-17 | 1,4261 | -0,0003 | -0,0210 % |
| 2024-10-16 | 1,4264 | -0,0007 | -0,0491 % |
| 2024-10-15 | 1,4271 | -0,0006 | -0,0420 % |
| 2024-10-14 | 1,4277 | -0,0006 | -0,0420 % |
| 2024-10-11 | 1,4283 | -0,0017 | -0,1189 % |
| 2024-10-10 | 1,4300 | 0,0006 | 0,0420 % |
| 2024-10-09 | 1,4294 | -0,0013 | -0,0909 % |
| 2024-10-08 | 1,4307 | 0,0003 | 0,0210 % |
| 2024-10-07 | 1,4304 | -0,0010 | -0,0699 % |
| 2024-10-04 | 1,4314 | -0,0001 | -0,0070 % |
| 2024-10-03 | 1,4315 | 0,0049 | 0,3435 % |
| 2024-10-02 | 1,4266 | -0,0002 | -0,0140 % |
| 2024-10-01 | 1,4268 | -0,0074 | -0,5160 % |
| 2024-09-30 | 1,4342 | 0,0037 | 0,2587 % |
| 2024-09-27 | 1,4305 | -0,0023 | -0,1605 % |
| 2024-09-26 | 1,4328 | -0,0050 | -0,3478 % |
| 2024-09-25 | 1,4378 | 0,0037 | 0,2580 % |
| 2024-09-24 | 1,4341 | -0,0016 | -0,1114 % |
| 2024-09-23 | 1,4357 | -0,0069 | -0,4783 % |
| 2024-09-20 | 1,4426 | 0,0011 | 0,0763 % |
| 2024-09-19 | 1,4415 | 0,0020 | 0,1389 % |
| 2024-09-18 | 1,4395 | -0,0012 | -0,0833 % |
| 2024-09-17 | 1,4407 | 0,0000 | 0,0000 % |
| 2024-09-16 | 1,4407 | 0,0003 | 0,0208 % |
| 2024-09-13 | 1,4404 | 0,0024 | 0,1669 % |
| 2024-09-12 | 1,4380 | -0,0005 | -0,0348 % |
| 2024-09-11 | 1,4385 | -0,0012 | -0,0834 % |
| 2024-09-10 | 1,4397 | -0,0031 | -0,2149 % |
| 2024-09-09 | 1,4428 | 0,0000 | 0,0000 % |
| 2024-09-06 | 1,4428 | -0,0016 | -0,1108 % |
| 2024-09-05 | 1,4444 | 0,0004 | 0,0277 % |
| 2024-09-04 | 1,4440 | -0,0013 | -0,0899 % |
| 2024-09-03 | 1,4453 | -0,0011 | -0,0761 % |
| 2024-09-02 | 1,4464 | 0,0023 | 0,1593 % |
| 2024-08-30 | 1,4441 | 0,0009 | 0,0624 % |
| 2024-08-29 | 1,4432 | -0,0061 | -0,4209 % |
| 2024-08-28 | 1,4493 | -0,0059 | -0,4054 % |
| 2024-08-27 | 1,4552 | 0,0006 | 0,0412 % |
| 2024-08-26 | 1,4546 | -0,0005 | -0,0344 % |
| 2024-08-23 | 1,4551 | -0,0017 | -0,1167 % |
| 2024-08-22 | 1,4568 | 0,0039 | 0,2684 % |
| 2024-08-21 | 1,4529 | 0,0036 | 0,2484 % |
| 2024-08-20 | 1,4493 | 0,0029 | 0,2005 % |
| 2024-08-19 | 1,4464 | -0,0033 | -0,2276 % |
| 2024-08-16 | 1,4497 | -0,0008 | -0,0552 % |
| 2024-08-15 | 1,4505 | 0,0011 | 0,0759 % |
| 2024-08-14 | 1,4494 | 0,0040 | 0,2767 % |
| 2024-08-13 | 1,4454 | -0,0020 | -0,1382 % |
| 2024-08-12 | 1,4474 | 0,0021 | 0,1453 % |
| 2024-08-09 | 1,4453 | -0,0021 | -0,1451 % |
| 2024-08-08 | 1,4474 | -0,0025 | -0,1724 % |
| 2024-08-07 | 1,4499 | 0,0014 | 0,0967 % |
| 2024-08-06 | 1,4485 | 0,0010 | 0,0691 % |
| 2024-08-05 | 1,4475 | 0,0051 | 0,3536 % |
| 2024-08-02 | 1,4424 | -0,0013 | -0,0900 % |
| 2024-08-01 | 1,4437 | -0,0054 | -0,3726 % |
| 2024-07-31 | 1,4491 | -0,0063 | -0,4329 % |
| 2024-07-30 | 1,4554 | 0,0014 | 0,0963 % |
| 2024-07-29 | 1,4540 | -0,0054 | -0,3700 % |
| 2024-07-26 | 1,4594 | 0,0028 | 0,1922 % |
| 2024-07-25 | 1,4566 | -0,0011 | -0,0755 % |
| 2024-07-24 | 1,4577 | -0,0038 | -0,2600 % |
| 2024-07-23 | 1,4615 | -0,0033 | -0,2253 % |
| 2024-07-22 | 1,4648 | 0,0003 | 0,0205 % |
| 2024-07-19 | 1,4645 | -0,0010 | -0,0682 % |
| 2024-07-18 | 1,4655 | -0,0005 | -0,0341 % |
| 2024-07-17 | 1,4660 | 0,0013 | 0,0888 % |
| 2024-07-16 | 1,4647 | 0,0007 | 0,0478 % |
| 2024-07-15 | 1,4640 | 0,0017 | 0,1163 % |
| 2024-07-12 | 1,4623 | -0,0004 | -0,0273 % |
| 2024-07-11 | 1,4627 | 0,0022 | 0,1506 % |
| 2024-07-10 | 1,4605 | -0,0003 | -0,0205 % |
| 2024-07-09 | 1,4608 | -0,0010 | -0,0684 % |
| 2024-07-08 | 1,4618 | 0,0006 | 0,0411 % |
| 2024-07-05 | 1,4612 | 0,0018 | 0,1233 % |
| 2024-07-04 | 1,4594 | 0,0001 | 0,0069 % |
| 2024-07-03 | 1,4593 | 0,0024 | 0,1647 % |
| 2024-07-02 | 1,4569 | 0,0002 | 0,0137 % |
| 2024-07-01 | 1,4567 | 0,0054 | 0,3721 % |
| 2024-06-28 | 1,4513 | -0,0006 | -0,0413 % |
| 2024-06-27 | 1,4519 | 0,0006 | 0,0413 % |
| 2024-06-26 | 1,4513 | 0,0014 | 0,0966 % |
| 2024-06-25 | 1,4499 | -0,0021 | -0,1446 % |
| 2024-06-24 | 1,4520 | 0,0052 | 0,3594 % |
| 2024-06-21 | 1,4468 | -0,0036 | -0,2482 % |
| 2024-06-20 | 1,4504 | -0,0015 | -0,1033 % |
| 2024-06-19 | 1,4519 | 0,0009 | 0,0620 % |
| 2024-06-18 | 1,4510 | 0,0013 | 0,0897 % |
| 2024-06-17 | 1,4497 | 0,0033 | 0,2282 % |
| 2024-06-14 | 1,4464 | -0,0093 | -0,6389 % |
| 2024-06-13 | 1,4557 | 0,0004 | 0,0275 % |
| 2024-06-12 | 1,4553 | 0,0036 | 0,2480 % |
| 2024-06-11 | 1,4517 | -0,0031 | -0,2131 % |
| 2024-06-10 | 1,4548 | -0,0105 | -0,7166 % |
| 2024-06-07 | 1,4653 | 0,0005 | 0,0341 % |
| 2024-06-06 | 1,4648 | -0,0009 | -0,0614 % |
| 2024-06-05 | 1,4657 | 0,0017 | 0,1161 % |
| 2024-06-04 | 1,4640 | 0,0002 | 0,0137 % |
| 2024-06-03 | 1,4638 | -0,0025 | -0,1705 % |
| 2024-05-31 | 1,4663 | 0,0051 | 0,3490 % |
| 2024-05-30 | 1,4612 | -0,0040 | -0,2730 % |
| 2024-05-29 | 1,4652 | -0,0007 | -0,0478 % |
| 2024-05-28 | 1,4659 | 0,0026 | 0,1777 % |
| 2024-05-27 | 1,4633 | -0,0006 | -0,0410 % |
| 2024-05-24 | 1,4639 | 0,0002 | 0,0137 % |
| 2024-05-23 | 1,4637 | 0,0021 | 0,1437 % |
| 2024-05-22 | 1,4616 | -0,0016 | -0,1093 % |
| 2024-05-21 | 1,4632 | 0,0004 | 0,0273 % |
| 2024-05-20 | 1,4628 | 0,0019 | 0,1301 % |
| 2024-05-17 | 1,4609 | -0,0008 | -0,0547 % |
| 2024-05-16 | 1,4617 | 0,0008 | 0,0548 % |
| 2024-05-15 | 1,4609 | 0,0000 | 0,0000 % |
| 2024-05-14 | 1,4609 | 0,0004 | 0,0274 % |
| 2024-05-13 | 1,4605 | 0,0013 | 0,0891 % |
| 2024-05-10 | 1,4592 | 0,0034 | 0,2335 % |
| 2024-05-09 | 1,4558 | -0,0014 | -0,0961 % |
| 2024-05-08 | 1,4572 | 0,0002 | 0,0137 % |
| 2024-05-07 | 1,4570 | 0,0022 | 0,1512 % |
| 2024-05-06 | 1,4548 | 0,0021 | 0,1446 % |
| 2024-05-03 | 1,4527 | -0,0011 | -0,0757 % |
| 2024-05-02 | 1,4538 | -0,0055 | -0,3769 % |
| 2024-04-30 | 1,4593 | 0,0015 | 0,1029 % |
| 2024-04-29 | 1,4578 | -0,0009 | -0,0617 % |
| 2024-04-26 | 1,4587 | 0,0006 | 0,0411 % |
| 2024-04-25 | 1,4581 | 0,0034 | 0,2337 % |
| 2024-04-24 | 1,4547 | 0,0004 | 0,0275 % |
| 2024-04-23 | 1,4543 | 0,0053 | 0,3658 % |
| 2024-04-22 | 1,4490 | -0,0020 | -0,1378 % |
| 2024-04-19 | 1,4510 | -0,0010 | -0,0689 % |
| 2024-04-18 | 1,4520 | 0,0025 | 0,1725 % |
| 2024-04-17 | 1,4495 | -0,0014 | -0,0965 % |
| 2024-04-16 | 1,4509 | 0,0011 | 0,0759 % |
| 2024-04-15 | 1,4498 | 0,0020 | 0,1381 % |
| 2024-04-12 | 1,4478 | -0,0040 | -0,2755 % |
| 2024-04-11 | 1,4518 | -0,0087 | -0,5957 % |
| 2024-04-10 | 1,4605 | -0,0018 | -0,1231 % |
| 2024-04-09 | 1,4623 | 0,0016 | 0,1095 % |
| 2024-04-08 | 1,4607 | -0,0001 | -0,0068 % |
| 2024-04-05 | 1,4608 | -0,0020 | -0,1367 % |
| 2024-04-04 | 1,4628 | 0,0057 | 0,3912 % |
| 2024-04-03 | 1,4571 | 0,0036 | 0,2477 % |
| 2024-04-02 | 1,4535 | -0,0052 | -0,3565 % |
| 2024-03-28 | 1,4587 | 0,0001 | 0,0069 % |
| 2024-03-27 | 1,4586 | -0,0009 | -0,0617 % |
| 2024-03-26 | 1,4595 | 0,0022 | 0,1510 % |
| 2024-03-25 | 1,4573 | -0,0020 | -0,1371 % |
| 2024-03-22 | 1,4593 | -0,0026 | -0,1779 % |
| 2024-03-21 | 1,4619 | 0,0040 | 0,2744 % |
| 2024-03-20 | 1,4579 | 0,0014 | 0,0961 % |
| 2024-03-19 | 1,4565 | -0,0010 | -0,0686 % |
| 2024-03-18 | 1,4575 | 0,0013 | 0,0893 % |
| 2024-03-15 | 1,4562 | -0,0005 | -0,0343 % |
| 2024-03-14 | 1,4567 | -0,0014 | -0,0960 % |
| 2024-03-13 | 1,4581 | 0,0035 | 0,2406 % |
| 2024-03-12 | 1,4546 | 0,0011 | 0,0757 % |
| 2024-03-11 | 1,4535 | -0,0023 | -0,1580 % |
| 2024-03-08 | 1,4558 | 0,0009 | 0,0619 % |
| 2024-03-07 | 1,4549 | -0,0029 | -0,1989 % |
| 2024-03-06 | 1,4578 | 0,0000 | 0,0000 % |
| 2024-03-05 | 1,4578 | 0,0008 | 0,0549 % |
| 2024-03-04 | 1,4570 | 0,0007 | 0,0481 % |
| 2024-03-01 | 1,4563 | -0,0007 | -0,0480 % |
| 2024-02-29 | 1,4570 | 0,0016 | 0,1099 % |
| 2024-02-28 | 1,4554 | -0,0030 | -0,2057 % |
| 2024-02-27 | 1,4584 | 0,0002 | 0,0137 % |
| 2024-02-26 | 1,4582 | 0,0029 | 0,1993 % |
| 2024-02-23 | 1,4553 | 0,0001 | 0,0069 % |
| 2024-02-22 | 1,4552 | 0,0028 | 0,1928 % |
| 2024-02-21 | 1,4524 | -0,0001 | -0,0069 % |
| 2024-02-20 | 1,4525 | 0,0022 | 0,1517 % |
| 2024-02-19 | 1,4503 | 0,0003 | 0,0207 % |
| 2024-02-16 | 1,4500 | 0,0028 | 0,1935 % |
| 2024-02-15 | 1,4472 | 0,0021 | 0,1453 % |
| 2024-02-14 | 1,4451 | -0,0059 | -0,4066 % |
| 2024-02-13 | 1,4510 | 0,0026 | 0,1795 % |
| 2024-02-12 | 1,4484 | -0,0019 | -0,1310 % |
| 2024-02-09 | 1,4503 | 0,0014 | 0,0966 % |
| 2024-02-08 | 1,4489 | 0,0017 | 0,1175 % |
| 2024-02-07 | 1,4472 | 0,0024 | 0,1661 % |
| 2024-02-06 | 1,4448 | -0,0026 | -0,1796 % |
| 2024-02-05 | 1,4474 | -0,0059 | -0,4060 % |
| 2024-02-02 | 1,4533 | 0,0034 | 0,2345 % |
| 2024-02-01 | 1,4499 | -0,0018 | -0,1240 % |
| 2024-01-31 | 1,4517 | -0,0017 | -0,1170 % |
| 2024-01-30 | 1,4534 | 0,0018 | 0,1240 % |
| 2024-01-29 | 1,4516 | -0,0054 | -0,3706 % |
| 2024-01-26 | 1,4570 | -0,0021 | -0,1439 % |
| 2024-01-25 | 1,4591 | 0,0006 | 0,0411 % |
| 2024-01-24 | 1,4585 | 0,0017 | 0,1167 % |
| 2024-01-23 | 1,4568 | -0,0038 | -0,2602 % |
| 2024-01-22 | 1,4606 | 0,0007 | 0,0479 % |
| 2024-01-19 | 1,4599 | -0,0020 | -0,1368 % |
| 2024-01-18 | 1,4619 | 0,0004 | 0,0274 % |
| 2024-01-17 | 1,4615 | 0,0026 | 0,1782 % |
| 2024-01-16 | 1,4589 | -0,0012 | -0,0822 % |
| 2024-01-15 | 1,4601 | 0,0018 | 0,1234 % |
| 2024-01-12 | 1,4583 | -0,0017 | -0,1164 % |
| 2024-01-11 | 1,4600 | 0,0027 | 0,1853 % |
| 2024-01-10 | 1,4573 | 0,0016 | 0,1099 % |
| 2024-01-09 | 1,4557 | -0,0013 | -0,0892 % |
| 2024-01-08 | 1,4570 | 0,0033 | 0,2270 % |
| 2024-01-05 | 1,4537 | -0,0009 | -0,0619 % |
| 2024-01-04 | 1,4546 | 0,0043 | 0,2965 % |
| 2024-01-03 | 1,4503 | -0,0030 | -0,2064 % |
| 2024-01-02 | 1,4533 | -0,0058 | -0,3975 % |
| 2023-12-29 | 1,4591 | -0,0052 | -0,3551 % |
| 2023-12-28 | 1,4643 | 0,0015 | 0,1025 % |
| 2023-12-27 | 1,4628 | 0,0035 | 0,2398 % |
| 2023-12-22 | 1,4593 | -0,0005 | -0,0343 % |
| 2023-12-21 | 1,4598 | 0,0036 | 0,2472 % |
| 2023-12-20 | 1,4562 | -0,0027 | -0,1851 % |
| 2023-12-19 | 1,4589 | 0,0050 | 0,3439 % |
| 2023-12-18 | 1,4539 | -0,0021 | -0,1442 % |
| 2023-12-15 | 1,4560 | 0,0033 | 0,2272 % |
| 2023-12-14 | 1,4527 | 0,0037 | 0,2553 % |
| 2023-12-13 | 1,4490 | 0,0011 | 0,0760 % |
| 2023-12-12 | 1,4479 | 0,0025 | 0,1730 % |
| 2023-12-11 | 1,4454 | 0,0028 | 0,1941 % |
| 2023-12-08 | 1,4426 | -0,0010 | -0,0693 % |
| 2023-12-07 | 1,4436 | -0,0016 | -0,1107 % |
| 2023-12-06 | 1,4452 | -0,0035 | -0,2416 % |
| 2023-12-05 | 1,4487 | -0,0028 | -0,1929 % |
| 2023-12-04 | 1,4515 | -0,0036 | -0,2474 % |
| 2023-12-01 | 1,4551 | -0,0051 | -0,3493 % |
| 2023-11-30 | 1,4602 | -0,0027 | -0,1846 % |
| 2023-11-29 | 1,4629 | -0,0001 | -0,0068 % |
| 2023-11-28 | 1,4630 | -0,0011 | -0,0751 % |
| 2023-11-27 | 1,4641 | 0,0001 | 0,0068 % |
| 2023-11-24 | 1,4640 | 0,0022 | 0,1505 % |
| 2023-11-23 | 1,4618 | -0,0004 | -0,0274 % |
| 2023-11-22 | 1,4622 | -0,0016 | -0,1093 % |
| 2023-11-21 | 1,4638 | -0,0003 | -0,0205 % |
| 2023-11-20 | 1,4641 | 0,0031 | 0,2122 % |
| 2023-11-17 | 1,4610 | -0,0024 | -0,1640 % |
| 2023-11-16 | 1,4634 | -0,0011 | -0,0751 % |
| 2023-11-15 | 1,4645 | 0,0053 | 0,3632 % |
| 2023-11-14 | 1,4592 | 0,0072 | 0,4959 % |
| 2023-11-13 | 1,4520 | -0,0005 | -0,0344 % |
| 2023-11-10 | 1,4525 | 0,0002 | 0,0138 % |
| 2023-11-09 | 1,4523 | 0,0042 | 0,2900 % |
| 2023-11-08 | 1,4481 | -0,0002 | -0,0138 % |
| 2023-11-07 | 1,4483 | -0,0018 | -0,1241 % |
| 2023-11-06 | 1,4501 | -0,0015 | -0,1033 % |
| 2023-11-03 | 1,4516 | -0,0006 | -0,0413 % |
| 2023-11-02 | 1,4522 | 0,0079 | 0,5470 % |
| 2023-11-01 | 1,4443 | -0,0082 | -0,5645 % |
| 2023-10-31 | 1,4525 | 0,0042 | 0,2900 % |
| 2023-10-30 | 1,4483 | 0,0028 | 0,1937 % |
| 2023-10-27 | 1,4455 | 0,0001 | 0,0069 % |
| 2023-10-26 | 1,4454 | -0,0030 | -0,2071 % |
| 2023-10-25 | 1,4484 | -0,0048 | -0,3303 % |
| 2023-10-24 | 1,4532 | -0,0009 | -0,0619 % |
| 2023-10-23 | 1,4541 | 0,0015 | 0,1033 % |
| 2023-10-20 | 1,4526 | 0,0027 | 0,1862 % |
| 2023-10-19 | 1,4499 | 0,0032 | 0,2212 % |
| 2023-10-18 | 1,4467 | -0,0004 | -0,0276 % |
| 2023-10-17 | 1,4471 | 0,0044 | 0,3050 % |
| 2023-10-16 | 1,4427 | 0,0022 | 0,1527 % |
| 2023-10-13 | 1,4405 | -0,0065 | -0,4492 % |
| 2023-10-12 | 1,4470 | 0,0019 | 0,1315 % |
| 2023-10-11 | 1,4451 | -0,0009 | -0,0622 % |
| 2023-10-10 | 1,4460 | 0,0041 | 0,2843 % |
| 2023-10-09 | 1,4419 | -0,0017 | -0,1178 % |
| 2023-10-06 | 1,4436 | 0,0015 | 0,1040 % |
| 2023-10-05 | 1,4421 | 0,0019 | 0,1319 % |
| 2023-10-04 | 1,4402 | 0,0009 | 0,0625 % |
| 2023-10-03 | 1,4393 | -0,0056 | -0,3876 % |
| 2023-10-02 | 1,4449 | 0,0006 | 0,0415 % |
| 2023-09-29 | 1,4443 | 0,0012 | 0,0832 % |
| 2023-09-28 | 1,4431 | -0,0018 | -0,1246 % |
| 2023-09-27 | 1,4449 | -0,0051 | -0,3517 % |
| 2023-09-26 | 1,4500 | -0,0024 | -0,1652 % |
| 2023-09-25 | 1,4524 | -0,0005 | -0,0344 % |
| 2023-09-22 | 1,4529 | -0,0030 | -0,2061 % |
| 2023-09-21 | 1,4559 | -0,0022 | -0,1509 % |
| 2023-09-20 | 1,4581 | -0,0015 | -0,1028 % |
| 2023-09-19 | 1,4596 | 0,0045 | 0,3093 % |
| 2023-09-18 | 1,4551 | 0,0027 | 0,1859 % |
| 2023-09-15 | 1,4524 | -0,0077 | -0,5274 % |
| 2023-09-14 | 1,4601 | -0,0014 | -0,0958 % |
| 2023-09-13 | 1,4615 | 0,0018 | 0,1233 % |
| 2023-09-12 | 1,4597 | 0,0003 | 0,0206 % |
| 2023-09-11 | 1,4594 | -0,0011 | -0,0753 % |
| 2023-09-08 | 1,4605 | -0,0008 | -0,0547 % |
| 2023-09-07 | 1,4613 | -0,0011 | -0,0752 % |
| 2023-09-06 | 1,4624 | 0,0010 | 0,0684 % |
| 2023-09-05 | 1,4614 | -0,0008 | -0,0547 % |
| 2023-09-04 | 1,4622 | -0,0018 | -0,1230 % |
| 2023-09-01 | 1,4640 | -0,0046 | -0,3132 % |
| 2023-08-31 | 1,4686 | -0,0037 | -0,2513 % |
| 2023-08-30 | 1,4723 | 0,0074 | 0,5052 % |
| 2023-08-29 | 1,4649 | -0,0010 | -0,0682 % |
| 2023-08-28 | 1,4659 | 0,0018 | 0,1229 % |
| 2023-08-25 | 1,4641 | -0,0040 | -0,2725 % |
| 2023-08-24 | 1,4681 | 0,0004 | 0,0273 % |
| 2023-08-23 | 1,4677 | -0,0077 | -0,5219 % |
| 2023-08-22 | 1,4754 | -0,0037 | -0,2502 % |
| 2023-08-21 | 1,4791 | 0,0040 | 0,2712 % |
| 2023-08-18 | 1,4751 | -0,0042 | -0,2839 % |
| 2023-08-17 | 1,4793 | -0,0029 | -0,1957 % |
| 2023-08-16 | 1,4822 | -0,0007 | -0,0472 % |
| 2023-08-15 | 1,4829 | 0,0016 | 0,1080 % |
| 2023-08-14 | 1,4813 | -0,0037 | -0,2492 % |
| 2023-08-11 | 1,4850 | 0,0024 | 0,1619 % |
| 2023-08-10 | 1,4826 | 0,0065 | 0,4403 % |
| 2023-08-09 | 1,4761 | -0,0005 | -0,0339 % |
| 2023-08-08 | 1,4766 | 0,0036 | 0,2444 % |
| 2023-08-07 | 1,4730 | 0,0029 | 0,1973 % |
| 2023-08-04 | 1,4701 | 0,0023 | 0,1567 % |
| 2023-08-03 | 1,4678 | -0,0015 | -0,1021 % |
| 2023-08-02 | 1,4693 | 0,0052 | 0,3552 % |
| 2023-08-01 | 1,4641 | -0,0019 | -0,1296 % |
| 2023-07-31 | 1,4660 | 0,0007 | 0,0478 % |
| 2023-07-28 | 1,4653 | -0,0074 | -0,5025 % |
| 2023-07-27 | 1,4727 | 0,0045 | 0,3065 % |
| 2023-07-26 | 1,4682 | 0,0005 | 0,0341 % |
| 2023-07-25 | 1,4677 | -0,0085 | -0,5758 % |
| 2023-07-24 | 1,4762 | -0,0030 | -0,2028 % |
| 2023-07-21 | 1,4792 | -0,0015 | -0,1013 % |
| 2023-07-20 | 1,4807 | -0,0068 | -0,4571 % |
| 2023-07-19 | 1,4875 | 0,0009 | 0,0605 % |
| 2023-07-18 | 1,4866 | 0,0027 | 0,1820 % |
| 2023-07-17 | 1,4839 | 0,0019 | 0,1282 % |
| 2023-07-14 | 1,4820 | 0,0004 | 0,0270 % |
| 2023-07-13 | 1,4816 | 0,0065 | 0,4406 % |
| 2023-07-12 | 1,4751 | 0,0003 | 0,0203 % |
| 2023-07-11 | 1,4748 | -0,0025 | -0,1692 % |
| 2023-07-10 | 1,4773 | 0,0056 | 0,3805 % |
| 2023-07-07 | 1,4717 | 0,0005 | 0,0340 % |
| 2023-07-06 | 1,4712 | -0,0002 | -0,0136 % |
| 2023-07-05 | 1,4714 | 0,0020 | 0,1361 % |
| 2023-07-04 | 1,4694 | -0,0042 | -0,2850 % |
| 2023-07-03 | 1,4736 | 0,0004 | 0,0272 % |
| 2023-06-30 | 1,4732 | -0,0058 | -0,3922 % |
| 2023-06-29 | 1,4790 | -0,0009 | -0,0608 % |
| 2023-06-28 | 1,4799 | 0,0032 | 0,2167 % |
| 2023-06-27 | 1,4767 | 0,0002 | 0,0135 % |
| 2023-06-26 | 1,4765 | 0,0039 | 0,2648 % |
| 2023-06-23 | 1,4726 | -0,0015 | -0,1018 % |
| 2023-06-22 | 1,4741 | 0,0063 | 0,4292 % |
| 2023-06-21 | 1,4678 | -0,0010 | -0,0681 % |
| 2023-06-20 | 1,4688 | 0,0042 | 0,2868 % |
| 2023-06-19 | 1,4646 | -0,0001 | -0,0068 % |
| 2023-06-16 | 1,4647 | 0,0104 | 0,7151 % |
| 2023-06-15 | 1,4543 | 0,0044 | 0,3035 % |
| 2023-06-14 | 1,4499 | 0,0032 | 0,2212 % |
| 2023-06-13 | 1,4467 | 0,0010 | 0,0692 % |
| 2023-06-12 | 1,4457 | -0,0023 | -0,1588 % |
| 2023-06-09 | 1,4480 | 0,0020 | 0,1383 % |
| 2023-06-08 | 1,4460 | 0,0028 | 0,1940 % |
| 2023-06-07 | 1,4432 | 0,0021 | 0,1457 % |
| 2023-06-06 | 1,4411 | -0,0040 | -0,2768 % |
| 2023-06-05 | 1,4451 | -0,0023 | -0,1589 % |
| 2023-06-02 | 1,4474 | 0,0008 | 0,0553 % |
| 2023-06-01 | 1,4466 | -0,0001 | -0,0069 % |
| 2023-05-31 | 1,4467 | -0,0033 | -0,2276 % |
| 2023-05-30 | 1,4500 | 0,0001 | 0,0069 % |
| 2023-05-29 | 1,4499 | -0,0021 | -0,1446 % |
| 2023-05-26 | 1,4520 | 0,0005 | 0,0344 % |
| 2023-05-25 | 1,4515 | -0,0011 | -0,0757 % |
| 2023-05-24 | 1,4526 | -0,0001 | -0,0069 % |
| 2023-05-23 | 1,4527 | -0,0027 | -0,1855 % |
| 2023-05-22 | 1,4554 | 0,0016 | 0,1101 % |
| 2023-05-19 | 1,4538 | -0,0006 | -0,0413 % |
| 2023-05-18 | 1,4544 | 0,0002 | 0,0138 % |
| 2023-05-17 | 1,4542 | -0,0003 | -0,0206 % |
| 2023-05-16 | 1,4545 | -0,0003 | -0,0206 % |
| 2023-05-15 | 1,4548 | 0,0014 | 0,0963 % |
| 2023-05-12 | 1,4534 | 0,0024 | 0,1654 % |
| 2023-05-11 | 1,4510 | -0,0031 | -0,2132 % |
| 2023-05-10 | 1,4541 | -0,0003 | -0,0206 % |
| 2023-05-09 | 1,4544 | -0,0076 | -0,5198 % |
| 2023-05-08 | 1,4620 | 0,0020 | 0,1370 % |
| 2023-05-05 | 1,4600 | -0,0095 | -0,6465 % |
| 2023-05-04 | 1,4695 | -0,0009 | -0,0612 % |
| 2023-05-03 | 1,4704 | 0,0058 | 0,3960 % |
| 2023-05-02 | 1,4646 | -0,0033 | -0,2248 % |
| 2023-04-28 | 1,4679 | -0,0070 | -0,4746 % |
| 2023-04-27 | 1,4749 | 0,0004 | 0,0271 % |
| 2023-04-26 | 1,4745 | 0,0010 | 0,0679 % |
| 2023-04-25 | 1,4735 | 0,0051 | 0,3473 % |
| 2023-04-24 | 1,4684 | 0,0033 | 0,2252 % |
| 2023-04-21 | 1,4651 | 0,0052 | 0,3562 % |
| 2023-04-20 | 1,4599 | -0,0016 | -0,1095 % |
| 2023-04-19 | 1,4615 | 0,0001 | 0,0068 % |
| 2023-04-18 | 1,4614 | -0,0001 | -0,0068 % |
| 2023-04-17 | 1,4615 | -0,0050 | -0,3409 % |
| 2023-04-14 | 1,4665 | 0,0073 | 0,5003 % |
| 2023-04-13 | 1,4592 | 0,0054 | 0,3714 % |
| 2023-04-12 | 1,4538 | 0,0012 | 0,0826 % |
| 2023-04-11 | 1,4526 | 0,0019 | 0,1310 % |
| 2023-04-06 | 1,4507 | -0,0005 | -0,0345 % |
| 2023-04-05 | 1,4512 | 0,0045 | 0,3111 % |
| 2023-04-04 | 1,4467 | 0,0003 | 0,0207 % |
| 2023-04-03 | 1,4464 | 0,0000 | 0,0000 % |
| 2023-03-31 | 1,4464 | -0,0001 | -0,0069 % |
| 2023-03-30 | 1,4465 | 0,0040 | 0,2773 % |
| 2023-03-29 | 1,4425 | 0,0031 | 0,2154 % |
| 2023-03-28 | 1,4394 | 0,0043 | 0,2996 % |
| 2023-03-27 | 1,4351 | 0,0021 | 0,1465 % |
| 2023-03-24 | 1,4330 | -0,0104 | -0,7205 % |
| 2023-03-23 | 1,4434 | 0,0043 | 0,2988 % |
| 2023-03-22 | 1,4391 | -0,0001 | -0,0069 % |
| 2023-03-21 | 1,4392 | 0,0038 | 0,2647 % |
| 2023-03-20 | 1,4354 | 0,0092 | 0,6451 % |
| 2023-03-17 | 1,4262 | -0,0014 | -0,0981 % |
| 2023-03-16 | 1,4276 | 0,0031 | 0,2176 % |
| 2023-03-15 | 1,4245 | -0,0183 | -1,2684 % |
| 2023-03-14 | 1,4428 | -0,0012 | -0,0831 % |
| 2023-03-13 | 1,4440 | 0,0091 | 0,6342 % |
| 2023-03-10 | 1,4349 | 0,0070 | 0,4902 % |
| 2023-03-09 | 1,4279 | 0,0010 | 0,0701 % |
| 2023-03-08 | 1,4269 | -0,0088 | -0,6129 % |
| 2023-03-07 | 1,4357 | 0,0033 | 0,2304 % |
| 2023-03-06 | 1,4324 | 0,0028 | 0,1959 % |
| 2023-03-03 | 1,4296 | -0,0011 | -0,0769 % |
| 2023-03-02 | 1,4307 | -0,0009 | -0,0629 % |
| 2023-03-01 | 1,4316 | 0,0002 | 0,0140 % |
| 2023-02-28 | 1,4314 | 0,0068 | 0,4773 % |
| 2023-02-27 | 1,4246 | 0,0007 | 0,0492 % |
| 2023-02-24 | 1,4239 | -0,0010 | -0,0702 % |
| 2023-02-23 | 1,4249 | -0,0003 | -0,0210 % |
| 2023-02-22 | 1,4252 | -0,0020 | -0,1401 % |
| 2023-02-21 | 1,4272 | 0,0013 | 0,0912 % |
| 2023-02-20 | 1,4259 | 0,0028 | 0,1968 % |
| 2023-02-17 | 1,4231 | -0,0056 | -0,3920 % |
| 2023-02-16 | 1,4287 | 0,0002 | 0,0140 % |
| 2023-02-15 | 1,4285 | 0,0015 | 0,1051 % |
| 2023-02-14 | 1,4270 | 0,0041 | 0,2881 % |
| 2023-02-13 | 1,4229 | 0,0030 | 0,2113 % |
| 2023-02-10 | 1,4199 | -0,0038 | -0,2669 % |
| 2023-02-09 | 1,4237 | 0,0017 | 0,1195 % |
| 2023-02-08 | 1,4220 | 0,0021 | 0,1479 % |
| 2023-02-07 | 1,4199 | -0,0067 | -0,4696 % |
| 2023-02-06 | 1,4266 | -0,0065 | -0,4536 % |
| 2023-02-03 | 1,4331 | -0,0021 | -0,1463 % |
| 2023-02-02 | 1,4352 | 0,0049 | 0,3426 % |
| 2023-02-01 | 1,4303 | 0,0035 | 0,2453 % |
| 2023-01-31 | 1,4268 | -0,0042 | -0,2935 % |
| 2023-01-30 | 1,4310 | 0,0033 | 0,2311 % |
| 2023-01-27 | 1,4277 | -0,0015 | -0,1050 % |
| 2023-01-26 | 1,4292 | -0,0015 | -0,1048 % |
| 2023-01-25 | 1,4307 | -0,0030 | -0,2092 % |
| 2023-01-24 | 1,4337 | 0,0009 | 0,0628 % |
| 2023-01-23 | 1,4328 | 0,0017 | 0,1188 % |
| 2023-01-20 | 1,4311 | -0,0015 | -0,1047 % |
| 2023-01-19 | 1,4326 | 0,0046 | 0,3221 % |
| 2023-01-18 | 1,4280 | -0,0063 | -0,4392 % |
| 2023-01-17 | 1,4343 | 0,0055 | 0,3849 % |
| 2023-01-16 | 1,4288 | -0,0023 | -0,1607 % |
| 2023-01-13 | 1,4311 | 0,0002 | 0,0140 % |
| 2023-01-12 | 1,4309 | -0,0007 | -0,0489 % |
| 2023-01-11 | 1,4316 | 0,0026 | 0,1819 % |
| 2023-01-10 | 1,4290 | 0,0046 | 0,3229 % |
| 2023-01-09 | 1,4244 | 0,0088 | 0,6216 % |
| 2023-01-06 | 1,4156 | -0,0057 | -0,4010 % |
| 2023-01-05 | 1,4213 | 0,0001 | 0,0070 % |
| 2023-01-04 | 1,4212 | 0,0024 | 0,1692 % |
| 2023-01-03 | 1,4188 | -0,0136 | -0,9495 % |
| 2023-01-02 | 1,4324 | 0,0024 | 0,1678 % |
| 2022-12-30 | 1,4300 | -0,0060 | -0,4178 % |
| 2022-12-29 | 1,4360 | 0,0037 | 0,2583 % |
| 2022-12-28 | 1,4323 | 0,0023 | 0,1608 % |
| 2022-12-27 | 1,4300 | -0,0037 | -0,2581 % |
| 2022-12-23 | 1,4337 | -0,0019 | -0,1323 % |
| 2022-12-22 | 1,4356 | -0,0010 | -0,0696 % |
| 2022-12-21 | 1,4366 | 0,0019 | 0,1324 % |
| 2022-12-20 | 1,4347 | -0,0031 | -0,2156 % |
| 2022-12-19 | 1,4378 | -0,0035 | -0,2428 % |
| 2022-12-16 | 1,4413 | 0,0007 | 0,0486 % |
| 2022-12-15 | 1,4406 | 0,0057 | 0,3972 % |
| 2022-12-14 | 1,4349 | 0,0061 | 0,4269 % |
| 2022-12-13 | 1,4288 | 0,0004 | 0,0280 % |
| 2022-12-12 | 1,4284 | 0,0024 | 0,1683 % |
| 2022-12-09 | 1,4260 | 0,0004 | 0,0281 % |
| 2022-12-08 | 1,4256 | -0,0030 | -0,2100 % |
| 2022-12-07 | 1,4286 | 0,0023 | 0,1613 % |
| 2022-12-06 | 1,4263 | -0,0008 | -0,0561 % |
| 2022-12-05 | 1,4271 | 0,0044 | 0,3093 % |
| 2022-12-02 | 1,4227 | 0,0032 | 0,2254 % |
| 2022-12-01 | 1,4195 | 0,0015 | 0,1058 % |
| 2022-11-30 | 1,4180 | -0,0057 | -0,4004 % |
| 2022-11-29 | 1,4237 | -0,0138 | -0,9600 % |
| 2022-11-28 | 1,4375 | 0,0098 | 0,6864 % |
| 2022-11-25 | 1,4277 | -0,0042 | -0,2933 % |
| 2022-11-24 | 1,4319 | 0,0024 | 0,1679 % |
| 2022-11-23 | 1,4295 | 0,0128 | 0,9035 % |
| 2022-11-22 | 1,4167 | 0,0005 | 0,0353 % |
| 2022-11-21 | 1,4162 | -0,0067 | -0,4709 % |
| 2022-11-18 | 1,4229 | 0,0008 | 0,0563 % |
| 2022-11-17 | 1,4221 | -0,0029 | -0,2035 % |
| 2022-11-16 | 1,4250 | 0,0012 | 0,0843 % |
| 2022-11-15 | 1,4238 | 0,0061 | 0,4303 % |
| 2022-11-14 | 1,4177 | -0,0022 | -0,1549 % |
| 2022-11-11 | 1,4199 | 0,0236 | 1,6902 % |
| 2022-11-10 | 1,3963 | -0,0098 | -0,6970 % |
| 2022-11-09 | 1,4061 | 0,0039 | 0,2781 % |
| 2022-11-08 | 1,4022 | 0,0000 | 0,0000 % |
| 2022-11-07 | 1,4022 | 0,0131 | 0,9431 % |
| 2022-11-04 | 1,3891 | 0,0013 | 0,0937 % |
| 2022-11-03 | 1,3878 | -0,0105 | -0,7509 % |
| 2022-11-02 | 1,3983 | -0,0034 | -0,2426 % |
| 2022-11-01 | 1,4017 | -0,0021 | -0,1496 % |
| 2022-10-31 | 1,4038 | -0,0017 | -0,1210 % |
| 2022-10-28 | 1,4055 | -0,0099 | -0,6994 % |
| 2022-10-27 | 1,4154 | 0,0050 | 0,3545 % |
| 2022-10-26 | 1,4104 | 0,0054 | 0,3843 % |
| 2022-10-25 | 1,4050 | 0,0042 | 0,2998 % |
| 2022-10-24 | 1,4008 | 0,0091 | 0,6539 % |
| 2022-10-21 | 1,3917 | -0,0042 | -0,3009 % |
| 2022-10-20 | 1,3959 | 0,0028 | 0,2010 % |
| 2022-10-19 | 1,3931 | -0,0032 | -0,2292 % |
| 2022-10-18 | 1,3963 | 0,0067 | 0,4822 % |
| 2022-10-17 | 1,3896 | 0,0044 | 0,3176 % |
| 2022-10-14 | 1,3852 | -0,0097 | -0,6954 % |
| 2022-10-13 | 1,3949 | 0,0008 | 0,0574 % |
| 2022-10-12 | 1,3941 | -0,0026 | -0,1862 % |
| 2022-10-11 | 1,3967 | 0,0028 | 0,2009 % |
| 2022-10-10 | 1,3939 | -0,0057 | -0,4073 % |
| 2022-10-07 | 1,3996 | -0,0061 | -0,4339 % |
| 2022-10-06 | 1,4057 | -0,0067 | -0,4744 % |
| 2022-10-05 | 1,4124 | -0,0024 | -0,1696 % |
| 2022-10-04 | 1,4148 | 0,0133 | 0,9490 % |
| 2022-10-03 | 1,4015 | 0,0014 | 0,1000 % |
| 2022-09-30 | 1,4001 | 0,0040 | 0,2865 % |
| 2022-09-29 | 1,3961 | 0,0115 | 0,8306 % |
| 2022-09-28 | 1,3846 | 0,0008 | 0,0578 % |
| 2022-09-27 | 1,3838 | -0,0004 | -0,0289 % |
| 2022-09-26 | 1,3842 | -0,0055 | -0,3958 % |
| 2022-09-23 | 1,3897 | -0,0101 | -0,7215 % |
| 2022-09-22 | 1,3998 | -0,0008 | -0,0571 % |
| 2022-09-21 | 1,4006 | -0,0068 | -0,4832 % |
| 2022-09-20 | 1,4074 | -0,0008 | -0,0568 % |
| 2022-09-19 | 1,4082 | 0,0057 | 0,4064 % |
| 2022-09-16 | 1,4025 | -0,0037 | -0,2631 % |
| 2022-09-15 | 1,4062 | 0,0023 | 0,1638 % |
| 2022-09-14 | 1,4039 | -0,0147 | -1,0362 % |
| 2022-09-13 | 1,4186 | 0,0018 | 0,1270 % |
| 2022-09-12 | 1,4168 | 0,0105 | 0,7466 % |
| 2022-09-09 | 1,4063 | 0,0009 | 0,0640 % |
| 2022-09-08 | 1,4054 | 0,0123 | 0,8829 % |
| 2022-09-07 | 1,3931 | -0,0016 | -0,1147 % |
| 2022-09-06 | 1,3947 | 0,0015 | 0,1077 % |
| 2022-09-05 | 1,3932 | -0,0081 | -0,5780 % |
| 2022-09-02 | 1,4013 | 0,0011 | 0,0786 % |
| 2022-09-01 | 1,4002 | 0,0033 | 0,2362 % |
| 2022-08-31 | 1,3969 | -0,0028 | -0,2000 % |
| 2022-08-30 | 1,3997 | 0,0047 | 0,3369 % |
| 2022-08-29 | 1,3950 | 0,0044 | 0,3164 % |
| 2022-08-26 | 1,3906 | 0,0049 | 0,3536 % |
| 2022-08-25 | 1,3857 | 0,0000 | 0,0000 % |
| 2022-08-24 | 1,3857 | -0,0003 | -0,0216 % |
| 2022-08-23 | 1,3860 | -0,0098 | -0,7021 % |
| 2022-08-22 | 1,3958 | -0,0021 | -0,1502 % |
| 2022-08-19 | 1,3979 | -0,0074 | -0,5266 % |
| 2022-08-18 | 1,4053 | 0,0002 | 0,0142 % |
| 2022-08-17 | 1,4051 | 0,0071 | 0,5079 % |
| 2022-08-16 | 1,3980 | -0,0056 | -0,3990 % |
| 2022-08-15 | 1,4036 | -0,0070 | -0,4962 % |
| 2022-08-12 | 1,4106 | -0,0045 | -0,3180 % |
| 2022-08-11 | 1,4151 | 0,0044 | 0,3119 % |
| 2022-08-10 | 1,4107 | -0,0003 | -0,0213 % |
| 2022-08-09 | 1,4110 | 0,0052 | 0,3699 % |
| 2022-08-08 | 1,4058 | -0,0019 | -0,1350 % |
| 2022-08-05 | 1,4077 | 0,0040 | 0,2850 % |
| 2022-08-04 | 1,4037 | -0,0032 | -0,2275 % |
| 2022-08-03 | 1,4069 | -0,0034 | -0,2411 % |
| 2022-08-02 | 1,4103 | 0,0016 | 0,1136 % |
| 2022-08-01 | 1,4087 | -0,0001 | -0,0071 % |
| 2022-07-29 | 1,4088 | 0,0079 | 0,5639 % |
| 2022-07-28 | 1,4009 | -0,0079 | -0,5608 % |
| 2022-07-27 | 1,4088 | 0,0022 | 0,1564 % |
| 2022-07-26 | 1,4066 | -0,0110 | -0,7760 % |
| 2022-07-25 | 1,4176 | 0,0025 | 0,1767 % |
| 2022-07-22 | 1,4151 | -0,0067 | -0,4712 % |
| 2022-07-21 | 1,4218 | 0,0014 | 0,0986 % |
| 2022-07-20 | 1,4204 | -0,0065 | -0,4555 % |
| 2022-07-19 | 1,4269 | 0,0116 | 0,8196 % |
| 2022-07-18 | 1,4153 | 0,0040 | 0,2834 % |
| 2022-07-15 | 1,4113 | 0,0048 | 0,3413 % |
| 2022-07-14 | 1,4065 | -0,0069 | -0,4882 % |
| 2022-07-13 | 1,4134 | 0,0007 | 0,0496 % |
| 2022-07-12 | 1,4127 | -0,0051 | -0,3597 % |
| 2022-07-11 | 1,4178 | -0,0050 | -0,3514 % |
| 2022-07-08 | 1,4228 | -0,0027 | -0,1894 % |
| 2022-07-07 | 1,4255 | -0,0050 | -0,3495 % |
| 2022-07-06 | 1,4305 | -0,0150 | -1,0377 % |
| 2022-07-05 | 1,4455 | -0,0132 | -0,9049 % |
| 2022-07-04 | 1,4587 | 0,0022 | 0,1510 % |
| 2022-07-01 | 1,4565 | 0,0082 | 0,5662 % |
| 2022-06-30 | 1,4483 | -0,0124 | -0,8489 % |
| 2022-06-29 | 1,4607 | -0,0038 | -0,2595 % |
| 2022-06-28 | 1,4645 | 0,0004 | 0,0273 % |
| 2022-06-27 | 1,4641 | 0,0021 | 0,1436 % |
| 2022-06-24 | 1,4620 | 0,0031 | 0,2125 % |
| 2022-06-23 | 1,4589 | -0,0026 | -0,1779 % |
| 2022-06-22 | 1,4615 | 0,0003 | 0,0205 % |
| 2022-06-21 | 1,4612 | 0,0023 | 0,1577 % |
| 2022-06-20 | 1,4589 | 0,0042 | 0,2887 % |
| 2022-06-17 | 1,4547 | 0,0096 | 0,6643 % |
| 2022-06-16 | 1,4451 | -0,0068 | -0,4684 % |
| 2022-06-15 | 1,4519 | -0,0022 | -0,1513 % |
| 2022-06-14 | 1,4541 | 0,0003 | 0,0206 % |
| 2022-06-13 | 1,4538 | -0,0082 | -0,5609 % |
| 2022-06-10 | 1,4620 | -0,0159 | -1,0759 % |
| 2022-06-09 | 1,4779 | 0,0010 | 0,0677 % |
| 2022-06-08 | 1,4769 | 0,0084 | 0,5720 % |
| 2022-06-07 | 1,4685 | -0,0047 | -0,3190 % |
| 2022-06-06 | 1,4732 | -0,0009 | -0,0611 % |
| 2022-06-03 | 1,4741 | 0,0040 | 0,2721 % |
| 2022-06-02 | 1,4701 | 0,0001 | 0,0068 % |
| 2022-06-01 | 1,4700 | 0,0013 | 0,0885 % |
| 2022-05-31 | 1,4687 | -0,0032 | -0,2174 % |
| 2022-05-30 | 1,4719 | 0,0040 | 0,2725 % |
| 2022-05-27 | 1,4679 | -0,0030 | -0,2040 % |
| 2022-05-26 | 1,4709 | 0,0033 | 0,2249 % |
| 2022-05-25 | 1,4676 | -0,0046 | -0,3125 % |
| 2022-05-24 | 1,4722 | 0,0083 | 0,5670 % |
| 2022-05-23 | 1,4639 | 0,0051 | 0,3496 % |
| 2022-05-20 | 1,4588 | 0,0012 | 0,0823 % |
| 2022-05-19 | 1,4576 | -0,0022 | -0,1507 % |
| 2022-05-18 | 1,4598 | 0,0009 | 0,0617 % |
| 2022-05-17 | 1,4589 | 0,0058 | 0,3991 % |
| 2022-05-16 | 1,4531 | 0,0031 | 0,2138 % |
| 2022-05-13 | 1,4500 | -0,0029 | -0,1996 % |
| 2022-05-12 | 1,4529 | -0,0093 | -0,6360 % |
| 2022-05-11 | 1,4622 | -0,0045 | -0,3068 % |
| 2022-05-10 | 1,4667 | -0,0009 | -0,0613 % |
| 2022-05-09 | 1,4676 | 0,0034 | 0,2322 % |
| 2022-05-06 | 1,4642 | 0,0081 | 0,5563 % |
| 2022-05-05 | 1,4561 | 0,0002 | 0,0137 % |
| 2022-05-04 | 1,4559 | -0,0046 | -0,3150 % |
| 2022-05-03 | 1,4605 | 0,0020 | 0,1371 % |
| 2022-05-02 | 1,4585 | 0,0040 | 0,2750 % |
| 2022-04-29 | 1,4545 | -0,0011 | -0,0756 % |
| 2022-04-28 | 1,4556 | -0,0046 | -0,3150 % |
| 2022-04-27 | 1,4602 | -0,0064 | -0,4364 % |
| 2022-04-26 | 1,4666 | -0,0091 | -0,6167 % |
| 2022-04-25 | 1,4757 | -0,0027 | -0,1826 % |
| 2022-04-22 | 1,4784 | -0,0036 | -0,2429 % |
| 2022-04-21 | 1,4820 | 0,0041 | 0,2774 % |
| 2022-04-20 | 1,4779 | 0,0016 | 0,1084 % |
| 2022-04-19 | 1,4763 | 0,0031 | 0,2104 % |
| 2022-04-14 | 1,4732 | -0,0037 | -0,2505 % |
| 2022-04-13 | 1,4769 | -0,0034 | -0,2297 % |
| 2022-04-12 | 1,4803 | -0,0071 | -0,4773 % |
| 2022-04-11 | 1,4874 | 0,0073 | 0,4932 % |
| 2022-04-08 | 1,4801 | -0,0047 | -0,3165 % |
| 2022-04-07 | 1,4848 | 0,0004 | 0,0269 % |
| 2022-04-06 | 1,4844 | -0,0023 | -0,1547 % |
| 2022-04-05 | 1,4867 | -0,0071 | -0,4753 % |
| 2022-04-04 | 1,4938 | -0,0047 | -0,3136 % |
| 2022-04-01 | 1,4985 | -0,0043 | -0,2861 % |
| 2022-03-31 | 1,5028 | -0,0036 | -0,2390 % |
| 2022-03-30 | 1,5064 | 0,0013 | 0,0864 % |
| 2022-03-29 | 1,5051 | 0,0130 | 0,8713 % |
| 2022-03-28 | 1,4921 | 0,0002 | 0,0134 % |
| 2022-03-25 | 1,4919 | 0,0007 | 0,0469 % |
| 2022-03-24 | 1,4912 | -0,0007 | -0,0469 % |
| 2022-03-23 | 1,4919 | -0,0038 | -0,2541 % |
| 2022-03-22 | 1,4957 | -0,0003 | -0,0201 % |
| 2022-03-21 | 1,4960 | 0,0008 | 0,0535 % |
| 2022-03-18 | 1,4952 | -0,0028 | -0,1869 % |
| 2022-03-17 | 1,4980 | 0,0014 | 0,0935 % |
| 2022-03-16 | 1,4966 | -0,0027 | -0,1801 % |
| 2022-03-15 | 1,4993 | 0,0046 | 0,3078 % |
| 2022-03-14 | 1,4947 | -0,0002 | -0,0134 % |
| 2022-03-11 | 1,4949 | -0,0109 | -0,7239 % |
| 2022-03-10 | 1,5058 | 0,0092 | 0,6147 % |
| 2022-03-09 | 1,4966 | 0,0110 | 0,7404 % |
| 2022-03-08 | 1,4856 | 0,0025 | 0,1686 % |
| 2022-03-07 | 1,4831 | -0,0041 | -0,2757 % |
| 2022-03-04 | 1,4872 | -0,0170 | -1,1302 % |
| 2022-03-03 | 1,5042 | -0,0017 | -0,1129 % |
| 2022-03-02 | 1,5059 | -0,0091 | -0,6007 % |
| 2022-03-01 | 1,5150 | -0,0051 | -0,3355 % |
| 2022-02-28 | 1,5201 | 0,0025 | 0,1647 % |
| 2022-02-25 | 1,5176 | 0,0051 | 0,3372 % |
| 2022-02-24 | 1,5125 | -0,0128 | -0,8392 % |
| 2022-02-23 | 1,5253 | -0,0015 | -0,0982 % |
| 2022-02-22 | 1,5268 | 0,0003 | 0,0197 % |
| 2022-02-21 | 1,5265 | 0,0010 | 0,0656 % |
| 2022-02-18 | 1,5255 | -0,0023 | -0,1505 % |
| 2022-02-17 | 1,5278 | -0,0013 | -0,0850 % |
| 2022-02-16 | 1,5291 | 0,0026 | 0,1703 % |
| 2022-02-15 | 1,5265 | 0,0018 | 0,1181 % |
| 2022-02-14 | 1,5247 | -0,0092 | -0,5998 % |
| 2022-02-11 | 1,5339 | -0,0006 | -0,0391 % |
| 2022-02-10 | 1,5345 | -0,0004 | -0,0261 % |
| 2022-02-09 | 1,5349 | 0,0000 | 0,0000 % |
| 2022-02-08 | 1,5349 | -0,0040 | -0,2599 % |
| 2022-02-07 | 1,5389 | -0,0030 | -0,1946 % |
| 2022-02-04 | 1,5419 | 0,0207 | 1,3608 % |
| 2022-02-03 | 1,5212 | -0,0042 | -0,2753 % |
| 2022-02-02 | 1,5254 | 0,0055 | 0,3619 % |
| 2022-02-01 | 1,5199 | 0,0089 | 0,5890 % |
| 2022-01-31 | 1,5110 | 0,0001 | 0,0066 % |
| 2022-01-28 | 1,5109 | 0,0020 | 0,1325 % |
| 2022-01-27 | 1,5089 | -0,0073 | -0,4815 % |
| 2022-01-26 | 1,5162 | 0,0005 | 0,0330 % |
| 2022-01-25 | 1,5157 | -0,0059 | -0,3877 % |
| 2022-01-24 | 1,5216 | -0,0044 | -0,2883 % |
| 2022-01-21 | 1,5260 | -0,0001 | -0,0066 % |
| 2022-01-20 | 1,5261 | -0,0032 | -0,2092 % |
| 2022-01-19 | 1,5293 | -0,0056 | -0,3648 % |
| 2022-01-18 | 1,5349 | -0,0025 | -0,1626 % |
| 2022-01-17 | 1,5374 | -0,0044 | -0,2854 % |
| 2022-01-14 | 1,5418 | -0,0009 | -0,0583 % |
| 2022-01-13 | 1,5427 | 0,0069 | 0,4493 % |
| 2022-01-12 | 1,5358 | 0,0016 | 0,1043 % |
| 2022-01-11 | 1,5342 | -0,0002 | -0,0130 % |
| 2022-01-10 | 1,5344 | -0,0012 | -0,0781 % |
| 2022-01-07 | 1,5356 | -0,0032 | -0,2080 % |
| 2022-01-06 | 1,5388 | 0,0048 | 0,3129 % |
| 2022-01-05 | 1,5340 | 0,0030 | 0,1960 % |
| 2022-01-04 | 1,5310 | -0,0023 | -0,1500 % |
| 2022-01-03 | 1,5333 | 0,0054 | 0,3534 % |
| 2021-12-31 | 1,5279 | -0,0051 | -0,3327 % |
| 2021-12-30 | 1,5330 | 0,0021 | 0,1372 % |
| 2021-12-29 | 1,5309 | -0,0026 | -0,1695 % |
| 2021-12-28 | 1,5335 | -0,0019 | -0,1237 % |
| 2021-12-27 | 1,5354 | 0,0011 | 0,0717 % |
| 2021-12-24 | 1,5343 | -0,0036 | -0,2341 % |
| 2021-12-23 | 1,5379 | -0,0043 | -0,2788 % |
| 2021-12-22 | 1,5422 | 0,0008 | 0,0519 % |
| 2021-12-21 | 1,5414 | -0,0001 | -0,0065 % |
| 2021-12-20 | 1,5415 | -0,0044 | -0,2846 % |
| 2021-12-17 | 1,5459 | 0,0004 | 0,0259 % |
| 2021-12-16 | 1,5455 | 0,0050 | 0,3246 % |
| 2021-12-15 | 1,5405 | -0,0064 | -0,4137 % |
| 2021-12-14 | 1,5469 | 0,0049 | 0,3178 % |
| 2021-12-13 | 1,5420 | 0,0024 | 0,1559 % |
| 2021-12-10 | 1,5396 | -0,0050 | -0,3237 % |
| 2021-12-09 | 1,5446 | 0,0031 | 0,2011 % |
| 2021-12-08 | 1,5415 | 0,0035 | 0,2276 % |
| 2021-12-07 | 1,5380 | -0,0076 | -0,4917 % |
| 2021-12-06 | 1,5456 | -0,0010 | -0,0647 % |
| 2021-12-03 | 1,5466 | -0,0035 | -0,2258 % |
| 2021-12-02 | 1,5501 | 0,0070 | 0,4536 % |
| 2021-12-01 | 1,5431 | -0,0090 | -0,5799 % |
| 2021-11-30 | 1,5521 | 0,0080 | 0,5181 % |
| 2021-11-29 | 1,5441 | -0,0029 | -0,1875 % |
| 2021-11-26 | 1,5470 | 0,0120 | 0,7818 % |
| 2021-11-25 | 1,5350 | 0,0020 | 0,1305 % |
| 2021-11-24 | 1,5330 | -0,0051 | -0,3316 % |
| 2021-11-23 | 1,5381 | 0,0024 | 0,1563 % |
| 2021-11-22 | 1,5357 | 0,0013 | 0,0847 % |
| 2021-11-19 | 1,5344 | -0,0064 | -0,4154 % |
| 2021-11-18 | 1,5408 | 0,0044 | 0,2864 % |
| 2021-11-17 | 1,5364 | -0,0029 | -0,1884 % |
| 2021-11-16 | 1,5393 | -0,0064 | -0,4141 % |
| 2021-11-15 | 1,5457 | -0,0037 | -0,2388 % |
| 2021-11-12 | 1,5494 | -0,0022 | -0,1418 % |
| 2021-11-11 | 1,5516 | -0,0069 | -0,4427 % |
| 2021-11-10 | 1,5585 | -0,0016 | -0,1026 % |
| 2021-11-09 | 1,5601 | -0,0010 | -0,0641 % |
| 2021-11-08 | 1,5611 | 0,0030 | 0,1925 % |
| 2021-11-05 | 1,5581 | -0,0046 | -0,2944 % |
| 2021-11-04 | 1,5627 | 0,0000 | 0,0000 % |
| 2021-11-03 | 1,5627 | -0,0010 | -0,0640 % |
| 2021-11-02 | 1,5637 | 0,0013 | 0,0832 % |
| 2021-11-01 | 1,5624 | -0,0052 | -0,3317 % |
| 2021-10-29 | 1,5676 | 0,0053 | 0,3392 % |
| 2021-10-28 | 1,5623 | -0,0042 | -0,2681 % |
| 2021-10-27 | 1,5665 | 0,0028 | 0,1791 % |
| 2021-10-26 | 1,5637 | 0,0004 | 0,0256 % |
| 2021-10-25 | 1,5633 | -0,0036 | -0,2298 % |
| 2021-10-22 | 1,5669 | -0,0003 | -0,0191 % |
| 2021-10-21 | 1,5672 | 0,0043 | 0,2751 % |
| 2021-10-20 | 1,5629 | -0,0037 | -0,2362 % |
| 2021-10-19 | 1,5666 | 0,0007 | 0,0447 % |
| 2021-10-18 | 1,5659 | 0,0022 | 0,1407 % |
| 2021-10-15 | 1,5637 | -0,0005 | -0,0320 % |
| 2021-10-14 | 1,5642 | -0,0004 | -0,0256 % |
| 2021-10-13 | 1,5646 | -0,0018 | -0,1149 % |
| 2021-10-12 | 1,5664 | -0,0001 | -0,0064 % |
| 2021-10-11 | 1,5665 | -0,0016 | -0,1020 % |
| 2021-10-08 | 1,5681 | -0,0016 | -0,1019 % |
| 2021-10-07 | 1,5697 | -0,0015 | -0,0955 % |
| 2021-10-06 | 1,5712 | -0,0031 | -0,1969 % |
| 2021-10-05 | 1,5743 | -0,0034 | -0,2155 % |
| 2021-10-04 | 1,5777 | 0,0044 | 0,2797 % |
| 2021-10-01 | 1,5733 | -0,0027 | -0,1713 % |
| 2021-09-30 | 1,5760 | -0,0062 | -0,3919 % |
| 2021-09-29 | 1,5822 | -0,0024 | -0,1515 % |
| 2021-09-28 | 1,5846 | 0,0006 | 0,0379 % |
| 2021-09-27 | 1,5840 | -0,0025 | -0,1576 % |
| 2021-09-24 | 1,5865 | 0,0067 | 0,4241 % |
| 2021-09-23 | 1,5798 | -0,0057 | -0,3595 % |
| 2021-09-22 | 1,5855 | -0,0011 | -0,0693 % |
| 2021-09-21 | 1,5866 | 0,0027 | 0,1705 % |
| 2021-09-20 | 1,5839 | -0,0012 | -0,0757 % |
| 2021-09-17 | 1,5851 | 0,0046 | 0,2910 % |
| 2021-09-16 | 1,5805 | -0,0055 | -0,3468 % |
| 2021-09-15 | 1,5860 | -0,0010 | -0,0630 % |
| 2021-09-14 | 1,5870 | 0,0049 | 0,3097 % |
| 2021-09-13 | 1,5821 | -0,0026 | -0,1641 % |
| 2021-09-10 | 1,5847 | -0,0054 | -0,3396 % |
| 2021-09-09 | 1,5901 | -0,0008 | -0,0503 % |
| 2021-09-08 | 1,5909 | -0,0047 | -0,2946 % |
| 2021-09-07 | 1,5956 | 0,0030 | 0,1884 % |
| 2021-09-06 | 1,5926 | -0,0015 | -0,0941 % |
| 2021-09-03 | 1,5941 | 0,0020 | 0,1256 % |
| 2021-09-02 | 1,5921 | 0,0005 | 0,0314 % |
| 2021-09-01 | 1,5916 | 0,0019 | 0,1195 % |
| 2021-08-31 | 1,5897 | 0,0016 | 0,1007 % |
| 2021-08-30 | 1,5881 | -0,0007 | -0,0441 % |
| 2021-08-27 | 1,5888 | -0,0032 | -0,2010 % |
| 2021-08-26 | 1,5920 | 0,0019 | 0,1195 % |
| 2021-08-25 | 1,5901 | -0,0017 | -0,1068 % |
| 2021-08-24 | 1,5918 | -0,0006 | -0,0377 % |
| 2021-08-23 | 1,5924 | 0,0017 | 0,1069 % |
| 2021-08-20 | 1,5907 | -0,0035 | -0,2195 % |
| 2021-08-19 | 1,5942 | 0,0000 | 0,0000 % |
| 2021-08-18 | 1,5942 | -0,0051 | -0,3189 % |
| 2021-08-17 | 1,5993 | 0,0026 | 0,1628 % |
| 2021-08-16 | 1,5967 | 0,0000 | 0,0000 % |
| 2021-08-13 | 1,5967 | 0,0034 | 0,2134 % |
| 2021-08-12 | 1,5933 | 0,0009 | 0,0565 % |
| 2021-08-11 | 1,5924 | 0,0004 | 0,0251 % |
| 2021-08-10 | 1,5920 | -0,0023 | -0,1443 % |
| 2021-08-09 | 1,5943 | -0,0009 | -0,0564 % |
| 2021-08-06 | 1,5952 | -0,0044 | -0,2751 % |
| 2021-08-05 | 1,5996 | -0,0004 | -0,0250 % |
| 2021-08-04 | 1,6000 | -0,0056 | -0,3488 % |
| 2021-08-03 | 1,6056 | -0,0013 | -0,0809 % |
| 2021-08-02 | 1,6069 | -0,0021 | -0,1305 % |
| 2021-07-30 | 1,6090 | 0,0018 | 0,1120 % |
| 2021-07-29 | 1,6072 | 0,0015 | 0,0934 % |
| 2021-07-28 | 1,6057 | -0,0002 | -0,0125 % |
| 2021-07-27 | 1,6059 | 0,0027 | 0,1684 % |
| 2021-07-26 | 1,6032 | 0,0035 | 0,2188 % |
| 2021-07-23 | 1,5997 | -0,0023 | -0,1436 % |
| 2021-07-22 | 1,6020 | -0,0084 | -0,5216 % |
| 2021-07-21 | 1,6104 | -0,0002 | -0,0124 % |
| 2021-07-20 | 1,6106 | 0,0061 | 0,3802 % |
| 2021-07-19 | 1,6045 | 0,0052 | 0,3251 % |
| 2021-07-16 | 1,5993 | -0,0002 | -0,0125 % |
| 2021-07-15 | 1,5995 | 0,0005 | 0,0313 % |
| 2021-07-14 | 1,5990 | -0,0024 | -0,1499 % |
| 2021-07-13 | 1,6014 | -0,0013 | -0,0811 % |
| 2021-07-12 | 1,6027 | -0,0002 | -0,0125 % |
| 2021-07-09 | 1,6029 | 0,0009 | 0,0562 % |
| 2021-07-08 | 1,6020 | 0,0096 | 0,6029 % |
| 2021-07-07 | 1,5924 | 0,0004 | 0,0251 % |
| 2021-07-06 | 1,5920 | -0,0040 | -0,2506 % |
| 2021-07-05 | 1,5960 | -0,0009 | -0,0564 % |
| 2021-07-02 | 1,5969 | -0,0020 | -0,1251 % |
| 2021-07-01 | 1,5989 | 0,0013 | 0,0814 % |
| 2021-06-30 | 1,5976 | -0,0009 | -0,0563 % |
| 2021-06-29 | 1,5985 | -0,0029 | -0,1811 % |
| 2021-06-28 | 1,6014 | -0,0021 | -0,1310 % |
| 2021-06-25 | 1,6035 | -0,0004 | -0,0249 % |
| 2021-06-24 | 1,6039 | -0,0025 | -0,1556 % |
| 2021-06-23 | 1,6064 | 0,0055 | 0,3436 % |
| 2021-06-22 | 1,6009 | 0,0020 | 0,1251 % |
| 2021-06-21 | 1,5989 | 0,0011 | 0,0688 % |
| 2021-06-18 | 1,5978 | -0,0022 | -0,1375 % |
| 2021-06-17 | 1,6000 | -0,0073 | -0,4542 % |
| 2021-06-16 | 1,6073 | 0,0010 | 0,0623 % |
| 2021-06-15 | 1,6063 | -0,0007 | -0,0436 % |
| 2021-06-14 | 1,6070 | 0,0010 | 0,0623 % |
| 2021-06-11 | 1,6060 | -0,0069 | -0,4278 % |
| 2021-06-10 | 1,6129 | -0,0004 | -0,0248 % |
| 2021-06-09 | 1,6133 | 0,0013 | 0,0806 % |
| 2021-06-08 | 1,6120 | 0,0027 | 0,1678 % |
| 2021-06-07 | 1,6093 | -0,0001 | -0,0062 % |
| 2021-06-04 | 1,6094 | -0,0047 | -0,2912 % |
| 2021-06-03 | 1,6141 | 0,0012 | 0,0744 % |
| 2021-06-02 | 1,6129 | -0,0040 | -0,2474 % |
| 2021-06-01 | 1,6169 | 0,0039 | 0,2418 % |
| 2021-05-31 | 1,6130 | 0,0028 | 0,1739 % |
| 2021-05-28 | 1,6102 | -0,0044 | -0,2725 % |
| 2021-05-27 | 1,6146 | -0,0043 | -0,2656 % |
| 2021-05-26 | 1,6189 | -0,0066 | -0,4060 % |
| 2021-05-25 | 1,6255 | 0,0019 | 0,1170 % |
| 2021-05-24 | 1,6236 | 0,0018 | 0,1110 % |
| 2021-05-21 | 1,6218 | -0,0043 | -0,2644 % |
| 2021-05-20 | 1,6261 | -0,0004 | -0,0246 % |
| 2021-05-19 | 1,6265 | 0,0020 | 0,1231 % |
| 2021-05-18 | 1,6245 | 0,0015 | 0,0924 % |
| 2021-05-17 | 1,6230 | 0,0069 | 0,4270 % |
| 2021-05-14 | 1,6161 | 0,0041 | 0,2543 % |
| 2021-05-13 | 1,6120 | 0,0017 | 0,1056 % |
| 2021-05-12 | 1,6103 | -0,0022 | -0,1364 % |
| 2021-05-11 | 1,6125 | 0,0015 | 0,0931 % |
| 2021-05-10 | 1,6110 | 0,0049 | 0,3051 % |
| 2021-05-07 | 1,6061 | -0,0035 | -0,2174 % |
| 2021-05-06 | 1,6096 | 0,0061 | 0,3804 % |
| 2021-05-05 | 1,6035 | -0,0038 | -0,2364 % |
| 2021-05-04 | 1,6073 | 0,0029 | 0,1808 % |
| 2021-05-03 | 1,6044 | -0,0001 | -0,0062 % |
| 2021-04-30 | 1,6045 | -0,0031 | -0,1928 % |
| 2021-04-29 | 1,6076 | 0,0066 | 0,4122 % |
| 2021-04-28 | 1,6010 | -0,0014 | -0,0874 % |
| 2021-04-27 | 1,6024 | -0,0003 | -0,0187 % |
| 2021-04-26 | 1,6027 | 0,0017 | 0,1062 % |
| 2021-04-23 | 1,6010 | 0,0009 | 0,0562 % |
| 2021-04-22 | 1,6001 | 0,0030 | 0,1878 % |
| 2021-04-21 | 1,5971 | -0,0038 | -0,2374 % |
| 2021-04-20 | 1,6009 | -0,0005 | -0,0312 % |
| 2021-04-19 | 1,6014 | 0,0034 | 0,2128 % |
| 2021-04-16 | 1,5980 | 0,0006 | 0,0376 % |
| 2021-04-15 | 1,5974 | -0,0024 | -0,1500 % |
| 2021-04-14 | 1,5998 | 0,0017 | 0,1064 % |
| 2021-04-13 | 1,5981 | 0,0017 | 0,1065 % |
| 2021-04-12 | 1,5964 | 0,0023 | 0,1443 % |
| 2021-04-09 | 1,5941 | 0,0025 | 0,1571 % |
| 2021-04-08 | 1,5916 | -0,0001 | -0,0063 % |
| 2021-04-07 | 1,5917 | 0,0077 | 0,4861 % |
| 2021-04-06 | 1,5840 | 0,0039 | 0,2468 % |
| 2021-04-01 | 1,5801 | 0,0033 | 0,2093 % |
| 2021-03-31 | 1,5768 | -0,0047 | -0,2972 % |
| 2021-03-30 | 1,5815 | -0,0045 | -0,2837 % |
| 2021-03-29 | 1,5860 | -0,0005 | -0,0315 % |
| 2021-03-26 | 1,5865 | -0,0034 | -0,2138 % |
| 2021-03-25 | 1,5899 | -0,0018 | -0,1131 % |
| 2021-03-24 | 1,5917 | -0,0038 | -0,2382 % |
| 2021-03-23 | 1,5955 | -0,0037 | -0,2314 % |
| 2021-03-22 | 1,5992 | 0,0022 | 0,1378 % |
| 2021-03-19 | 1,5970 | -0,0043 | -0,2685 % |
| 2021-03-18 | 1,6013 | -0,0023 | -0,1434 % |
| 2021-03-17 | 1,6036 | -0,0013 | -0,0810 % |
| 2021-03-16 | 1,6049 | 0,0009 | 0,0561 % |
| 2021-03-15 | 1,6040 | -0,0013 | -0,0810 % |
| 2021-03-12 | 1,6053 | 0,0021 | 0,1310 % |
| 2021-03-11 | 1,6032 | 0,0013 | 0,0812 % |
| 2021-03-10 | 1,6019 | 0,0008 | 0,0500 % |
| 2021-03-09 | 1,6011 | 0,0015 | 0,0938 % |
| 2021-03-08 | 1,5996 | -0,0012 | -0,0750 % |
| 2021-03-05 | 1,6008 | -0,0016 | -0,0999 % |
| 2021-03-04 | 1,6024 | -0,0017 | -0,1060 % |
| 2021-03-03 | 1,6041 | 0,0025 | 0,1561 % |
| 2021-03-02 | 1,6016 | -0,0026 | -0,1621 % |
| 2021-03-01 | 1,6042 | -0,0064 | -0,3974 % |
| 2021-02-26 | 1,6106 | -0,0014 | -0,0868 % |
| 2021-02-25 | 1,6120 | 0,0071 | 0,4424 % |
| 2021-02-24 | 1,6049 | 0,0001 | 0,0062 % |
| 2021-02-23 | 1,6048 | -0,0010 | -0,0623 % |
| 2021-02-22 | 1,6058 | -0,0001 | -0,0062 % |
| 2021-02-19 | 1,6059 | 0,0031 | 0,1934 % |
| 2021-02-18 | 1,6028 | 0,0000 | 0,0000 % |
| 2021-02-17 | 1,6028 | -0,0058 | -0,3606 % |
| 2021-02-16 | 1,6086 | 0,0040 | 0,2493 % |
| 2021-02-15 | 1,6046 | -0,0020 | -0,1245 % |
| 2021-02-12 | 1,6066 | -0,0014 | -0,0871 % |
| 2021-02-11 | 1,6080 | 0,0000 | 0,0000 % |
| 2021-02-10 | 1,6080 | 0,0006 | 0,0373 % |
| 2021-02-09 | 1,6074 | 0,0007 | 0,0436 % |
| 2021-02-08 | 1,6067 | 0,0034 | 0,2121 % |
| 2021-02-05 | 1,6033 | 0,0008 | 0,0499 % |
| 2021-02-04 | 1,6025 | 0,0004 | 0,0250 % |
| 2021-02-03 | 1,6021 | -0,0020 | -0,1247 % |
| 2021-02-02 | 1,6041 | -0,0051 | -0,3169 % |
| 2021-02-01 | 1,6092 | -0,0029 | -0,1799 % |
| 2021-01-29 | 1,6121 | 0,0002 | 0,0124 % |
| 2021-01-28 | 1,6119 | 0,0031 | 0,1927 % |
| 2021-01-27 | 1,6088 | -0,0011 | -0,0683 % |
| 2021-01-26 | 1,6099 | -0,0025 | -0,1550 % |
| 2021-01-25 | 1,6124 | -0,0025 | -0,1548 % |
| 2021-01-22 | 1,6149 | 0,0068 | 0,4229 % |
| 2021-01-21 | 1,6081 | 0,0027 | 0,1682 % |
| 2021-01-20 | 1,6054 | -0,0060 | -0,3723 % |
| 2021-01-19 | 1,6114 | 0,0036 | 0,2239 % |
| 2021-01-18 | 1,6078 | -0,0027 | -0,1676 % |
| 2021-01-15 | 1,6105 | 0,0015 | 0,0932 % |
| 2021-01-14 | 1,6090 | -0,0049 | -0,3036 % |
| 2021-01-13 | 1,6139 | -0,0007 | -0,0434 % |
| 2021-01-12 | 1,6146 | -0,0034 | -0,2101 % |
| 2021-01-11 | 1,6180 | -0,0048 | -0,2958 % |
| 2021-01-08 | 1,6228 | -0,0025 | -0,1538 % |
| 2021-01-07 | 1,6253 | 0,0007 | 0,0431 % |
| 2021-01-06 | 1,6246 | 0,0066 | 0,4079 % |
| 2021-01-05 | 1,6180 | -0,0018 | -0,1111 % |
| 2021-01-04 | 1,6198 | -0,0020 | -0,1233 % |
| 2020-12-31 | 1,6218 | -0,0039 | -0,2399 % |
| 2020-12-30 | 1,6257 | -0,0017 | -0,1045 % |
| 2020-12-29 | 1,6274 | 0,0037 | 0,2279 % |
| 2020-12-28 | 1,6237 | 0,0042 | 0,2593 % |
| 2020-12-24 | 1,6195 | -0,0040 | -0,2464 % |
| 2020-12-23 | 1,6235 | -0,0092 | -0,5635 % |
| 2020-12-22 | 1,6327 | 0,0041 | 0,2517 % |
| 2020-12-21 | 1,6286 | 0,0004 | 0,0246 % |
| 2020-12-18 | 1,6282 | 0,0055 | 0,3389 % |
| 2020-12-17 | 1,6227 | 0,0024 | 0,1481 % |
| 2020-12-16 | 1,6203 | 0,0008 | 0,0494 % |
| 2020-12-15 | 1,6195 | -0,0007 | -0,0432 % |
| 2020-12-14 | 1,6202 | -0,0011 | -0,0678 % |
| 2020-12-11 | 1,6213 | 0,0011 | 0,0679 % |
| 2020-12-10 | 1,6202 | 0,0028 | 0,1731 % |
| 2020-12-09 | 1,6174 | -0,0035 | -0,2159 % |
| 2020-12-08 | 1,6209 | -0,0003 | -0,0185 % |
| 2020-12-07 | 1,6212 | 0,0006 | 0,0370 % |
| 2020-12-04 | 1,6206 | -0,0022 | -0,1356 % |
| 2020-12-03 | 1,6228 | 0,0052 | 0,3215 % |
| 2020-12-02 | 1,6176 | 0,0128 | 0,7976 % |
| 2020-12-01 | 1,6048 | 0,0019 | 0,1185 % |
| 2020-11-30 | 1,6029 | 0,0074 | 0,4638 % |
| 2020-11-27 | 1,5955 | 0,0025 | 0,1569 % |
| 2020-11-26 | 1,5930 | -0,0035 | -0,2192 % |
| 2020-11-25 | 1,5965 | 0,0024 | 0,1506 % |
| 2020-11-24 | 1,5941 | -0,0014 | -0,0877 % |
| 2020-11-23 | 1,5955 | 0,0021 | 0,1318 % |
| 2020-11-20 | 1,5934 | 0,0010 | 0,0628 % |
| 2020-11-19 | 1,5924 | 0,0007 | 0,0440 % |
| 2020-11-18 | 1,5917 | -0,0045 | -0,2819 % |
| 2020-11-17 | 1,5962 | 0,0028 | 0,1757 % |
| 2020-11-16 | 1,5934 | 0,0000 | 0,0000 % |
| 2020-11-13 | 1,5934 | 0,0013 | 0,0817 % |
| 2020-11-12 | 1,5921 | 0,0043 | 0,2708 % |
| 2020-11-11 | 1,5878 | -0,0048 | -0,3014 % |
| 2020-11-10 | 1,5926 | -0,0024 | -0,1505 % |
| 2020-11-09 | 1,5950 | -0,0049 | -0,3063 % |
| 2020-11-06 | 1,5999 | -0,0015 | -0,0937 % |
| 2020-11-05 | 1,6014 | 0,0088 | 0,5526 % |
| 2020-11-04 | 1,5926 | -0,0005 | -0,0314 % |
| 2020-11-03 | 1,5931 | 0,0028 | 0,1761 % |
| 2020-11-02 | 1,5903 | -0,0049 | -0,3072 % |
| 2020-10-30 | 1,5952 | -0,0036 | -0,2252 % |
| 2020-10-29 | 1,5988 | -0,0026 | -0,1624 % |
| 2020-10-28 | 1,6014 | -0,0064 | -0,3981 % |
| 2020-10-27 | 1,6078 | -0,0017 | -0,1056 % |
| 2020-10-26 | 1,6095 | 0,0006 | 0,0373 % |
| 2020-10-23 | 1,6089 | 0,0046 | 0,2867 % |
| 2020-10-22 | 1,6043 | -0,0024 | -0,1494 % |
| 2020-10-21 | 1,6067 | 0,0031 | 0,1933 % |
| 2020-10-20 | 1,6036 | 0,0046 | 0,2877 % |
| 2020-10-19 | 1,5990 | 0,0048 | 0,3011 % |
| 2020-10-16 | 1,5942 | 0,0007 | 0,0439 % |
| 2020-10-15 | 1,5935 | -0,0012 | -0,0752 % |
| 2020-10-14 | 1,5947 | -0,0060 | -0,3748 % |
| 2020-10-13 | 1,6007 | -0,0004 | -0,0250 % |
| 2020-10-12 | 1,6011 | 0,0025 | 0,1564 % |
| 2020-10-09 | 1,5986 | 0,0007 | 0,0438 % |
| 2020-10-08 | 1,5979 | -0,0016 | -0,1000 % |
| 2020-10-07 | 1,5995 | -0,0037 | -0,2308 % |
| 2020-10-06 | 1,6032 | 0,0025 | 0,1562 % |
| 2020-10-05 | 1,6007 | 0,0019 | 0,1188 % |
| 2020-10-02 | 1,5988 | -0,0016 | -0,1000 % |
| 2020-10-01 | 1,6004 | -0,0031 | -0,1933 % |
| 2020-09-30 | 1,6035 | 0,0017 | 0,1061 % |
| 2020-09-29 | 1,6018 | -0,0010 | -0,0624 % |
| 2020-09-28 | 1,6028 | 0,0006 | 0,0374 % |
| 2020-09-25 | 1,6022 | -0,0007 | -0,0437 % |
| 2020-09-24 | 1,6029 | 0,0040 | 0,2502 % |
| 2020-09-23 | 1,5989 | -0,0009 | -0,0563 % |
| 2020-09-22 | 1,5998 | -0,0029 | -0,1809 % |
| 2020-09-21 | 1,6027 | -0,0055 | -0,3420 % |
| 2020-09-18 | 1,6082 | 0,0043 | 0,2681 % |
| 2020-09-17 | 1,6039 | -0,0071 | -0,4407 % |
| 2020-09-16 | 1,6110 | -0,0053 | -0,3279 % |
| 2020-09-15 | 1,6163 | -0,0044 | -0,2715 % |
| 2020-09-14 | 1,6207 | 0,0007 | 0,0432 % |
| 2020-09-11 | 1,6200 | 0,0001 | 0,0062 % |
| 2020-09-10 | 1,6199 | 0,0081 | 0,5025 % |
| 2020-09-09 | 1,6118 | -0,0031 | -0,1920 % |
| 2020-09-08 | 1,6149 | -0,0011 | -0,0681 % |
| 2020-09-07 | 1,6160 | 0,0002 | 0,0124 % |
| 2020-09-04 | 1,6158 | 0,0027 | 0,1674 % |
| 2020-09-03 | 1,6131 | -0,0022 | -0,1362 % |
| 2020-09-02 | 1,6153 | -0,0121 | -0,7435 % |
| 2020-09-01 | 1,6274 | 0,0039 | 0,2402 % |
| 2020-08-31 | 1,6235 | 0,0040 | 0,2470 % |
| 2020-08-28 | 1,6195 | 0,0067 | 0,4154 % |
| 2020-08-27 | 1,6128 | -0,0002 | -0,0124 % |
| 2020-08-26 | 1,6130 | -0,0040 | -0,2474 % |
| 2020-08-25 | 1,6170 | -0,0033 | -0,2037 % |
| 2020-08-24 | 1,6203 | 0,0072 | 0,4463 % |
| 2020-08-21 | 1,6131 | -0,0089 | -0,5487 % |
| 2020-08-20 | 1,6220 | -0,0058 | -0,3563 % |
| 2020-08-19 | 1,6278 | 0,0028 | 0,1723 % |
| 2020-08-18 | 1,6250 | 0,0013 | 0,0801 % |
| 2020-08-17 | 1,6237 | 0,0028 | 0,1727 % |
| 2020-08-14 | 1,6209 | -0,0022 | -0,1355 % |
| 2020-08-13 | 1,6231 | 0,0065 | 0,4021 % |
| 2020-08-12 | 1,6166 | 0,0012 | 0,0743 % |
| 2020-08-11 | 1,6154 | -0,0004 | -0,0248 % |
| 2020-08-10 | 1,6158 | -0,0045 | -0,2777 % |
| 2020-08-07 | 1,6203 | -0,0033 | -0,2033 % |
| 2020-08-06 | 1,6236 | 0,0008 | 0,0493 % |
| 2020-08-05 | 1,6228 | 0,0033 | 0,2038 % |
| 2020-08-04 | 1,6195 | 0,0048 | 0,2973 % |
| 2020-08-03 | 1,6147 | -0,0098 | -0,6033 % |
| 2020-07-31 | 1,6245 | 0,0084 | 0,5198 % |
| 2020-07-30 | 1,6161 | 0,0019 | 0,1177 % |
| 2020-07-29 | 1,6142 | -0,0026 | -0,1608 % |
| 2020-07-28 | 1,6168 | -0,0048 | -0,2960 % |
| 2020-07-27 | 1,6216 | 0,0133 | 0,8270 % |
| 2020-07-24 | 1,6083 | 0,0050 | 0,3119 % |
| 2020-07-23 | 1,6033 | 0,0018 | 0,1124 % |
| 2020-07-22 | 1,6015 | 0,0124 | 0,7803 % |
| 2020-07-21 | 1,5891 | -0,0018 | -0,1131 % |
| 2020-07-20 | 1,5909 | 0,0022 | 0,1385 % |
| 2020-07-17 | 1,5887 | -0,0001 | -0,0063 % |
| 2020-07-16 | 1,5888 | 0,0004 | 0,0252 % |
| 2020-07-15 | 1,5884 | 0,0038 | 0,2398 % |
| 2020-07-14 | 1,5846 | 0,0103 | 0,6543 % |
| 2020-07-13 | 1,5743 | 0,0040 | 0,2547 % |
| 2020-07-10 | 1,5703 | -0,0071 | -0,4501 % |
| 2020-07-09 | 1,5774 | 0,0029 | 0,1842 % |
| 2020-07-08 | 1,5745 | -0,0006 | -0,0381 % |
| 2020-07-07 | 1,5751 | -0,0002 | -0,0127 % |
| 2020-07-06 | 1,5753 | 0,0099 | 0,6324 % |
| 2020-07-03 | 1,5654 | -0,0072 | -0,4578 % |
| 2020-07-02 | 1,5726 | 0,0096 | 0,6142 % |
| 2020-07-01 | 1,5630 | -0,0018 | -0,1150 % |
| 2020-06-30 | 1,5648 | -0,0060 | -0,3820 % |
| 2020-06-29 | 1,5708 | 0,0100 | 0,6407 % |
| 2020-06-26 | 1,5608 | 0,0008 | 0,0513 % |
| 2020-06-25 | 1,5600 | -0,0068 | -0,4340 % |
| 2020-06-24 | 1,5668 | -0,0075 | -0,4764 % |
| 2020-06-23 | 1,5743 | 0,0104 | 0,6650 % |
| 2020-06-22 | 1,5639 | 0,0016 | 0,1024 % |
| 2020-06-19 | 1,5623 | -0,0019 | -0,1215 % |
| 2020-06-18 | 1,5642 | -0,0008 | -0,0511 % |
| 2020-06-17 | 1,5650 | -0,0063 | -0,4009 % |
| 2020-06-16 | 1,5713 | 0,0021 | 0,1338 % |
| 2020-06-15 | 1,5692 | -0,0026 | -0,1654 % |
| 2020-06-12 | 1,5718 | -0,0040 | -0,2538 % |
| 2020-06-11 | 1,5758 | 0,0012 | 0,0762 % |
| 2020-06-10 | 1,5746 | 0,0038 | 0,2419 % |
| 2020-06-09 | 1,5708 | 0,0008 | 0,0510 % |
| 2020-06-08 | 1,5700 | -0,0075 | -0,4754 % |
| 2020-06-05 | 1,5775 | 0,0017 | 0,1079 % |
| 2020-06-04 | 1,5758 | 0,0102 | 0,6515 % |
| 2020-06-03 | 1,5656 | -0,0012 | -0,0766 % |
| 2020-06-02 | 1,5668 | -0,0001 | -0,0064 % |
| 2020-06-01 | 1,5669 | -0,0043 | -0,2737 % |
| 2020-05-29 | 1,5712 | 0,0091 | 0,5825 % |
| 2020-05-28 | 1,5621 | 0,0033 | 0,2117 % |
| 2020-05-27 | 1,5588 | 0,0028 | 0,1799 % |
| 2020-05-26 | 1,5560 | 0,0015 | 0,0965 % |
| 2020-05-25 | 1,5545 | 0,0024 | 0,1546 % |
| 2020-05-22 | 1,5521 | -0,0040 | -0,2571 % |
| 2020-05-21 | 1,5561 | 0,0058 | 0,3741 % |
| 2020-05-20 | 1,5503 | -0,0010 | -0,0645 % |
| 2020-05-19 | 1,5513 | 0,0087 | 0,5640 % |
| 2020-05-18 | 1,5426 | 0,0029 | 0,1883 % |
| 2020-05-15 | 1,5397 | 0,0023 | 0,1496 % |
| 2020-05-14 | 1,5374 | -0,0006 | -0,0390 % |
| 2020-05-13 | 1,5380 | 0,0023 | 0,1498 % |
| 2020-05-12 | 1,5357 | 0,0022 | 0,1435 % |
| 2020-05-11 | 1,5335 | 0,0009 | 0,0587 % |
| 2020-05-08 | 1,5326 | 0,0023 | 0,1503 % |
| 2020-05-07 | 1,5303 | -0,0032 | -0,2087 % |
| 2020-05-06 | 1,5335 | -0,0024 | -0,1563 % |
| 2020-05-05 | 1,5359 | -0,0136 | -0,8777 % |
| 2020-05-04 | 1,5495 | 0,0171 | 1,1159 % |
| 2020-04-30 | 1,5324 | -0,0020 | -0,1303 % |
| 2020-04-29 | 1,5344 | -0,0063 | -0,4089 % |
| 2020-04-28 | 1,5407 | 0,0016 | 0,1040 % |
| 2020-04-27 | 1,5391 | -0,0005 | -0,0325 % |
| 2020-04-24 | 1,5396 | 0,0065 | 0,4240 % |
| 2020-04-23 | 1,5331 | -0,0177 | -1,1413 % |
| 2020-04-22 | 1,5508 | -0,0002 | -0,0129 % |
| 2020-04-21 | 1,5510 | 0,0055 | 0,3559 % |
| 2020-04-20 | 1,5455 | 0,0008 | 0,0518 % |
| 2020-04-17 | 1,5447 | -0,0092 | -0,5921 % |
| 2020-04-16 | 1,5539 | 0,0006 | 0,0386 % |
| 2020-04-15 | 1,5533 | 0,0012 | 0,0773 % |
| 2020-04-14 | 1,5521 | 0,0042 | 0,2713 % |
| 2020-04-09 | 1,5479 | -0,0038 | -0,2449 % |
| 2020-04-08 | 1,5517 | 0,0016 | 0,1032 % |
| 2020-04-07 | 1,5501 | 0,0021 | 0,1357 % |
| 2020-04-06 | 1,5480 | -0,0009 | -0,0581 % |
| 2020-04-03 | 1,5489 | -0,0128 | -0,8196 % |
| 2020-04-02 | 1,5617 | -0,0072 | -0,4589 % |
| 2020-04-01 | 1,5689 | 0,0056 | 0,3582 % |
| 2020-03-31 | 1,5633 | -0,0099 | -0,6293 % |
| 2020-03-30 | 1,5732 | -0,0030 | -0,1903 % |
| 2020-03-27 | 1,5762 | 0,0003 | 0,0190 % |
| 2020-03-26 | 1,5759 | 0,0108 | 0,6901 % |
| 2020-03-25 | 1,5651 | -0,0041 | -0,2613 % |
| 2020-03-24 | 1,5692 | -0,0053 | -0,3366 % |
| 2020-03-23 | 1,5745 | 0,0230 | 1,4824 % |
| 2020-03-20 | 1,5515 | -0,0128 | -0,8183 % |
| 2020-03-19 | 1,5643 | -0,0117 | -0,7424 % |
| 2020-03-18 | 1,5760 | 0,0069 | 0,4397 % |
| 2020-03-17 | 1,5691 | -0,0177 | -1,1155 % |
| 2020-03-16 | 1,5868 | 0,0184 | 1,1732 % |
| 2020-03-13 | 1,5684 | -0,0095 | -0,6021 % |
| 2020-03-12 | 1,5779 | 0,0038 | 0,2414 % |
| 2020-03-11 | 1,5741 | -0,0076 | -0,4805 % |
| 2020-03-10 | 1,5817 | -0,0024 | -0,1515 % |
| 2020-03-09 | 1,5841 | 0,0211 | 1,3500 % |
| 2020-03-06 | 1,5630 | 0,0135 | 0,8712 % |
| 2020-03-05 | 1,5495 | 0,0095 | 0,6169 % |
| 2020-03-04 | 1,5400 | -0,0079 | -0,5104 % |
| 2020-03-03 | 1,5479 | 0,0030 | 0,1942 % |
| 2020-03-02 | 1,5449 | 0,0132 | 0,8618 % |
| 2020-02-28 | 1,5317 | 0,0023 | 0,1504 % |
| 2020-02-27 | 1,5294 | 0,0090 | 0,5919 % |
| 2020-02-26 | 1,5204 | 0,0038 | 0,2506 % |
| 2020-02-25 | 1,5166 | 0,0002 | 0,0132 % |
| 2020-02-24 | 1,5164 | 0,0033 | 0,2181 % |
| 2020-02-21 | 1,5131 | 0,0020 | 0,1324 % |
| 2020-02-20 | 1,5111 | 0,0078 | 0,5189 % |
| 2020-02-19 | 1,5033 | -0,0025 | -0,1660 % |
| 2020-02-18 | 1,5058 | 0,0011 | 0,0731 % |
| 2020-02-17 | 1,5047 | -0,0043 | -0,2850 % |
| 2020-02-14 | 1,5090 | -0,0006 | -0,0397 % |
| 2020-02-13 | 1,5096 | -0,0026 | -0,1719 % |
| 2020-02-12 | 1,5122 | -0,0005 | -0,0331 % |
| 2020-02-11 | 1,5127 | -0,0082 | -0,5392 % |
| 2020-02-10 | 1,5209 | -0,0046 | -0,3015 % |
| 2020-02-07 | 1,5255 | 0,0022 | 0,1444 % |
| 2020-02-06 | 1,5233 | 0,0031 | 0,2039 % |
| 2020-02-05 | 1,5202 | 0,0063 | 0,4161 % |
| 2020-02-04 | 1,5139 | 0,0001 | 0,0066 % |
| 2020-02-03 | 1,5138 | 0,0046 | 0,3048 % |
| 2020-01-31 | 1,5092 | 0,0062 | 0,4125 % |
| 2020-01-30 | 1,5030 | 0,0059 | 0,3941 % |
| 2020-01-29 | 1,4971 | 0,0022 | 0,1472 % |
| 2020-01-28 | 1,4949 | -0,0016 | -0,1069 % |
| 2020-01-27 | 1,4965 | 0,0055 | 0,3689 % |
| 2020-01-24 | 1,4910 | -0,0061 | -0,4075 % |
| 2020-01-23 | 1,4971 | 0,0017 | 0,1137 % |
| 2020-01-22 | 1,4954 | -0,0040 | -0,2668 % |
| 2020-01-21 | 1,4994 | 0,0051 | 0,3413 % |
| 2020-01-20 | 1,4943 | -0,0017 | -0,1136 % |
| 2020-01-17 | 1,4960 | -0,0065 | -0,4326 % |
| 2020-01-16 | 1,5025 | 0,0014 | 0,0933 % |
| 2020-01-15 | 1,5011 | 0,0030 | 0,2003 % |
| 2020-01-14 | 1,4981 | -0,0008 | -0,0534 % |
| 2020-01-13 | 1,4989 | 0,0020 | 0,1336 % |
| 2020-01-10 | 1,4969 | -0,0049 | -0,3263 % |
| 2020-01-09 | 1,5018 | 0,0004 | 0,0266 % |
| 2020-01-08 | 1,5014 | -0,0067 | -0,4443 % |
| 2020-01-07 | 1,5081 | -0,0029 | -0,1919 % |
| 2020-01-06 | 1,5110 | 0,0063 | 0,4187 % |
| 2020-01-03 | 1,5047 | -0,0037 | -0,2453 % |
| 2020-01-02 | 1,5084 | -0,0027 | -0,1787 % |
| 2019-12-31 | 1,5111 | 0,0023 | 0,1524 % |
| 2019-12-30 | 1,5088 | 0,0005 | 0,0331 % |
| 2019-12-27 | 1,5083 | 0,0066 | 0,4395 % |
| 2019-12-24 | 1,5017 | -0,0001 | -0,0067 % |
| 2019-12-23 | 1,5018 | -0,0018 | -0,1197 % |
| 2019-12-20 | 1,5036 | -0,0038 | -0,2521 % |
| 2019-12-19 | 1,5074 | -0,0001 | -0,0066 % |
| 2019-12-18 | 1,5075 | -0,0057 | -0,3767 % |
| 2019-12-17 | 1,5132 | 0,0036 | 0,2385 % |
| 2019-12-16 | 1,5096 | -0,0010 | -0,0662 % |
| 2019-12-13 | 1,5106 | -0,0011 | -0,0728 % |
| 2019-12-12 | 1,5117 | 0,0057 | 0,3785 % |
| 2019-12-11 | 1,5060 | -0,0002 | -0,0133 % |
| 2019-12-10 | 1,5062 | 0,0002 | 0,0133 % |
| 2019-12-09 | 1,5060 | -0,0024 | -0,1591 % |
| 2019-12-06 | 1,5084 | -0,0019 | -0,1258 % |
| 2019-12-05 | 1,5103 | 0,0000 | 0,0000 % |
| 2019-12-04 | 1,5103 | -0,0014 | -0,0926 % |
| 2019-12-03 | 1,5117 | 0,0032 | 0,2121 % |
| 2019-12-02 | 1,5085 | 0,0068 | 0,4528 % |
| 2019-11-29 | 1,5017 | -0,0015 | -0,0998 % |
| 2019-11-28 | 1,5032 | 0,0004 | 0,0266 % |
| 2019-11-27 | 1,5028 | -0,0029 | -0,1926 % |
| 2019-11-26 | 1,5057 | 0,0027 | 0,1796 % |
| 2019-11-25 | 1,5030 | -0,0042 | -0,2787 % |
| 2019-11-22 | 1,5072 | -0,0026 | -0,1722 % |
| 2019-11-21 | 1,5098 | 0,0039 | 0,2590 % |
| 2019-11-20 | 1,5059 | -0,0011 | -0,0730 % |
| 2019-11-19 | 1,5070 | 0,0023 | 0,1529 % |
| 2019-11-18 | 1,5047 | 0,0026 | 0,1731 % |
| 2019-11-15 | 1,5021 | 0,0032 | 0,2135 % |
| 2019-11-14 | 1,4989 | -0,0011 | -0,0733 % |
| 2019-11-13 | 1,5000 | 0,0006 | 0,0400 % |
| 2019-11-12 | 1,4994 | -0,0031 | -0,2063 % |
| 2019-11-11 | 1,5025 | 0,0023 | 0,1533 % |
| 2019-11-08 | 1,5002 | -0,0033 | -0,2195 % |
| 2019-11-07 | 1,5035 | -0,0030 | -0,1991 % |
| 2019-11-06 | 1,5065 | -0,0013 | -0,0862 % |
| 2019-11-05 | 1,5078 | -0,0068 | -0,4490 % |
| 2019-11-04 | 1,5146 | 0,0017 | 0,1124 % |
| 2019-11-01 | 1,5129 | -0,0045 | -0,2966 % |
| 2019-10-31 | 1,5174 | 0,0033 | 0,2180 % |
| 2019-10-30 | 1,5141 | 0,0020 | 0,1323 % |
| 2019-10-29 | 1,5121 | 0,0017 | 0,1126 % |
| 2019-10-28 | 1,5104 | -0,0036 | -0,2378 % |
| 2019-10-25 | 1,5140 | -0,0022 | -0,1451 % |
| 2019-10-24 | 1,5162 | 0,0001 | 0,0066 % |
| 2019-10-23 | 1,5161 | -0,0003 | -0,0198 % |
| 2019-10-22 | 1,5164 | -0,0039 | -0,2565 % |
| 2019-10-21 | 1,5203 | -0,0011 | -0,0723 % |
| 2019-10-18 | 1,5214 | 0,0043 | 0,2834 % |
| 2019-10-17 | 1,5171 | 0,0033 | 0,2180 % |
| 2019-10-16 | 1,5138 | 0,0050 | 0,3314 % |
| 2019-10-15 | 1,5088 | -0,0015 | -0,0993 % |
| 2019-10-14 | 1,5103 | -0,0074 | -0,4876 % |
| 2019-10-11 | 1,5177 | -0,0010 | -0,0658 % |
| 2019-10-10 | 1,5187 | 0,0034 | 0,2244 % |
| 2019-10-09 | 1,5153 | -0,0015 | -0,0989 % |
| 2019-10-08 | 1,5168 | -0,0007 | -0,0461 % |
| 2019-10-07 | 1,5175 | 0,0036 | 0,2378 % |
| 2019-10-04 | 1,5139 | 0,0011 | 0,0727 % |
| 2019-10-03 | 1,5128 | -0,0009 | -0,0595 % |
| 2019-10-02 | 1,5137 | 0,0029 | 0,1920 % |
| 2019-10-01 | 1,5108 | 0,0048 | 0,3187 % |
| 2019-09-30 | 1,5060 | -0,0040 | -0,2649 % |
| 2019-09-27 | 1,5100 | -0,0004 | -0,0265 % |
| 2019-09-26 | 1,5104 | -0,0029 | -0,1916 % |
| 2019-09-25 | 1,5133 | -0,0012 | -0,0792 % |
| 2019-09-24 | 1,5145 | 0,0005 | 0,0330 % |
| 2019-09-23 | 1,5140 | -0,0036 | -0,2372 % |
| 2019-09-20 | 1,5176 | -0,0067 | -0,4395 % |
| 2019-09-19 | 1,5243 | 0,0061 | 0,4018 % |
| 2019-09-18 | 1,5182 | 0,0007 | 0,0461 % |
| 2019-09-17 | 1,5175 | 0,0017 | 0,1122 % |
| 2019-09-16 | 1,5158 | -0,0068 | -0,4466 % |
| 2019-09-13 | 1,5226 | 0,0135 | 0,8946 % |
| 2019-09-12 | 1,5091 | -0,0089 | -0,5863 % |
| 2019-09-11 | 1,5180 | -0,0047 | -0,3087 % |
| 2019-09-10 | 1,5227 | 0,0004 | 0,0263 % |
| 2019-09-09 | 1,5223 | -0,0006 | -0,0394 % |
| 2019-09-06 | 1,5229 | -0,0066 | -0,4315 % |
| 2019-09-05 | 1,5295 | 0,0025 | 0,1637 % |
| 2019-09-04 | 1,5270 | 0,0033 | 0,2166 % |
| 2019-09-03 | 1,5237 | -0,0016 | -0,1049 % |
| 2019-09-02 | 1,5253 | -0,0059 | -0,3853 % |
| 2019-08-30 | 1,5312 | -0,0042 | -0,2735 % |
| 2019-08-29 | 1,5354 | -0,0039 | -0,2534 % |
| 2019-08-28 | 1,5393 | -0,0018 | -0,1168 % |
| 2019-08-27 | 1,5411 | -0,0021 | -0,1361 % |
| 2019-08-26 | 1,5432 | 0,0072 | 0,4688 % |
| 2019-08-23 | 1,5360 | -0,0001 | -0,0065 % |
| 2019-08-22 | 1,5361 | 0,0007 | 0,0456 % |
| 2019-08-21 | 1,5354 | 0,0003 | 0,0195 % |
| 2019-08-20 | 1,5351 | -0,0025 | -0,1626 % |
| 2019-08-19 | 1,5376 | 0,0020 | 0,1302 % |
| 2019-08-16 | 1,5356 | -0,0127 | -0,8203 % |
| 2019-08-15 | 1,5483 | -0,0047 | -0,3026 % |
| 2019-08-14 | 1,5530 | -0,0046 | -0,2953 % |
| 2019-08-13 | 1,5576 | 0,0056 | 0,3608 % |
| 2019-08-12 | 1,5520 | 0,0039 | 0,2519 % |
| 2019-08-09 | 1,5481 | -0,0002 | -0,0129 % |
| 2019-08-08 | 1,5483 | -0,0007 | -0,0452 % |
| 2019-08-07 | 1,5490 | 0,0049 | 0,3173 % |
| 2019-08-06 | 1,5441 | -0,0012 | -0,0777 % |
| 2019-08-05 | 1,5453 | 0,0163 | 1,0661 % |
| 2019-08-02 | 1,5290 | 0,0112 | 0,7379 % |
| 2019-08-01 | 1,5178 | -0,0083 | -0,5439 % |
| 2019-07-31 | 1,5261 | -0,0022 | -0,1440 % |
| 2019-07-30 | 1,5283 | 0,0033 | 0,2164 % |
| 2019-07-29 | 1,5250 | 0,0008 | 0,0525 % |
| 2019-07-26 | 1,5242 | 0,0063 | 0,4150 % |
| 2019-07-25 | 1,5179 | -0,0017 | -0,1119 % |
| 2019-07-24 | 1,5196 | -0,0042 | -0,2756 % |
| 2019-07-23 | 1,5238 | -0,0022 | -0,1442 % |
| 2019-07-22 | 1,5260 | 0,0001 | 0,0066 % |
| 2019-07-19 | 1,5259 | -0,0002 | -0,0131 % |
| 2019-07-18 | 1,5261 | -0,0012 | -0,0786 % |
| 2019-07-17 | 1,5273 | 0,0039 | 0,2560 % |
| 2019-07-16 | 1,5234 | -0,0049 | -0,3206 % |
| 2019-07-15 | 1,5283 | -0,0025 | -0,1633 % |
| 2019-07-12 | 1,5308 | 0,0020 | 0,1308 % |
| 2019-07-11 | 1,5288 | 0,0018 | 0,1179 % |
| 2019-07-10 | 1,5270 | 0,0020 | 0,1311 % |
| 2019-07-09 | 1,5250 | 0,0003 | 0,0197 % |
| 2019-07-08 | 1,5247 | -0,0035 | -0,2290 % |
| 2019-07-05 | 1,5282 | -0,0025 | -0,1633 % |
| 2019-07-04 | 1,5307 | -0,0011 | -0,0718 % |
| 2019-07-03 | 1,5318 | 0,0001 | 0,0065 % |
| 2019-07-02 | 1,5317 | -0,0042 | -0,2735 % |
| 2019-07-01 | 1,5359 | -0,0036 | -0,2338 % |
| 2019-06-28 | 1,5395 | 0,0002 | 0,0130 % |
| 2019-06-27 | 1,5393 | 0,0006 | 0,0390 % |
| 2019-06-26 | 1,5387 | -0,0024 | -0,1557 % |
| 2019-06-25 | 1,5411 | -0,0018 | -0,1167 % |
| 2019-06-24 | 1,5429 | 0,0067 | 0,4361 % |
| 2019-06-21 | 1,5362 | 0,0026 | 0,1695 % |
| 2019-06-20 | 1,5336 | 0,0013 | 0,0848 % |
| 2019-06-19 | 1,5323 | -0,0015 | -0,0978 % |
| 2019-06-18 | 1,5338 | -0,0062 | -0,4026 % |
| 2019-06-17 | 1,5400 | -0,0003 | -0,0195 % |
| 2019-06-14 | 1,5403 | -0,0020 | -0,1297 % |
| 2019-06-13 | 1,5423 | -0,0022 | -0,1424 % |
| 2019-06-12 | 1,5445 | -0,0001 | -0,0065 % |
| 2019-06-11 | 1,5446 | -0,0007 | -0,0453 % |
| 2019-06-10 | 1,5453 | 0,0046 | 0,2986 % |
| 2019-06-07 | 1,5407 | 0,0044 | 0,2864 % |
| 2019-06-06 | 1,5363 | -0,0001 | -0,0065 % |
| 2019-06-05 | 1,5364 | -0,0032 | -0,2078 % |
| 2019-06-04 | 1,5396 | 0,0068 | 0,4436 % |
| 2019-06-03 | 1,5328 | -0,0050 | -0,3251 % |
| 2019-05-31 | 1,5378 | 0,0017 | 0,1107 % |
| 2019-05-30 | 1,5361 | -0,0052 | -0,3374 % |
| 2019-05-29 | 1,5413 | -0,0007 | -0,0454 % |
| 2019-05-28 | 1,5420 | 0,0027 | 0,1754 % |
| 2019-05-27 | 1,5393 | -0,0010 | -0,0649 % |
| 2019-05-24 | 1,5403 | 0,0012 | 0,0780 % |
| 2019-05-23 | 1,5391 | -0,0008 | -0,0520 % |
| 2019-05-22 | 1,5399 | 0,0017 | 0,1105 % |
| 2019-05-21 | 1,5382 | 0,0016 | 0,1041 % |
| 2019-05-20 | 1,5366 | 0,0001 | 0,0065 % |
| 2019-05-17 | 1,5365 | 0,0025 | 0,1630 % |
| 2019-05-16 | 1,5340 | 0,0023 | 0,1502 % |
| 2019-05-15 | 1,5317 | -0,0049 | -0,3189 % |
| 2019-05-14 | 1,5366 | -0,0023 | -0,1495 % |
| 2019-05-13 | 1,5389 | 0,0084 | 0,5488 % |
| 2019-05-10 | 1,5305 | 0,0039 | 0,2555 % |
| 2019-05-09 | 1,5266 | 0,0009 | 0,0590 % |
| 2019-05-08 | 1,5257 | 0,0015 | 0,0984 % |
| 2019-05-07 | 1,5242 | -0,0024 | -0,1572 % |
| 2019-05-06 | 1,5266 | 0,0057 | 0,3748 % |
| 2019-05-03 | 1,5209 | -0,0050 | -0,3277 % |
| 2019-05-02 | 1,5259 | -0,0004 | -0,0262 % |
| 2019-04-30 | 1,5263 | 0,0072 | 0,4740 % |
| 2019-04-29 | 1,5191 | 0,0016 | 0,1054 % |
| 2019-04-26 | 1,5175 | -0,0014 | -0,0922 % |
| 2019-04-25 | 1,5189 | -0,0046 | -0,3019 % |
| 2019-04-24 | 1,5235 | -0,0024 | -0,1573 % |
| 2019-04-23 | 1,5259 | 0,0008 | 0,0525 % |
| 2019-04-18 | 1,5251 | -0,0035 | -0,2290 % |
| 2019-04-17 | 1,5286 | -0,0016 | -0,1046 % |
| 2019-04-16 | 1,5302 | 0,0003 | 0,0196 % |
| 2019-04-15 | 1,5299 | -0,0019 | -0,1240 % |
| 2019-04-12 | 1,5318 | 0,0064 | 0,4196 % |
| 2019-04-11 | 1,5254 | -0,0004 | -0,0262 % |
| 2019-04-10 | 1,5258 | 0,0003 | 0,0197 % |
| 2019-04-09 | 1,5255 | 0,0012 | 0,0787 % |
| 2019-04-08 | 1,5243 | 0,0028 | 0,1840 % |
| 2019-04-05 | 1,5215 | 0,0028 | 0,1844 % |
| 2019-04-04 | 1,5187 | -0,0022 | -0,1447 % |
| 2019-04-03 | 1,5209 | 0,0031 | 0,2042 % |
| 2019-04-02 | 1,5178 | -0,0035 | -0,2301 % |
| 2019-04-01 | 1,5213 | -0,0001 | -0,0066 % |
| 2019-03-29 | 1,5214 | -0,0013 | -0,0854 % |
| 2019-03-28 | 1,5227 | -0,0032 | -0,2097 % |
| 2019-03-27 | 1,5259 | 0,0005 | 0,0328 % |
| 2019-03-26 | 1,5254 | -0,0032 | -0,2093 % |
| 2019-03-25 | 1,5286 | 0,0020 | 0,1310 % |
| 2019-03-22 | 1,5266 | -0,0084 | -0,5472 % |
| 2019-03-21 | 1,5350 | 0,0015 | 0,0978 % |
| 2019-03-20 | 1,5335 | -0,0007 | -0,0456 % |
| 2019-03-19 | 1,5342 | 0,0007 | 0,0456 % |
| 2019-03-18 | 1,5335 | 0,0022 | 0,1437 % |
| 2019-03-15 | 1,5313 | -0,0012 | -0,0783 % |
| 2019-03-14 | 1,5325 | 0,0000 | 0,0000 % |
| 2019-03-13 | 1,5325 | 0,0033 | 0,2158 % |
| 2019-03-12 | 1,5292 | 0,0009 | 0,0589 % |
| 2019-03-11 | 1,5283 | 0,0026 | 0,1704 % |
| 2019-03-08 | 1,5257 | -0,0051 | -0,3332 % |
| 2019-03-07 | 1,5308 | -0,0041 | -0,2671 % |
| 2019-03-06 | 1,5349 | -0,0009 | -0,0586 % |
| 2019-03-05 | 1,5358 | -0,0003 | -0,0195 % |
| 2019-03-04 | 1,5361 | -0,0035 | -0,2273 % |
| 2019-03-01 | 1,5396 | 0,0006 | 0,0390 % |
| 2019-02-28 | 1,5390 | 0,0044 | 0,2867 % |
| 2019-02-27 | 1,5346 | 0,0014 | 0,0913 % |
| 2019-02-26 | 1,5332 | 0,0011 | 0,0718 % |
| 2019-02-25 | 1,5321 | -0,0003 | -0,0196 % |
| 2019-02-22 | 1,5324 | -0,0028 | -0,1824 % |
| 2019-02-21 | 1,5352 | 0,0026 | 0,1696 % |
| 2019-02-20 | 1,5326 | 0,0002 | 0,0131 % |
| 2019-02-19 | 1,5324 | -0,0033 | -0,2149 % |
| 2019-02-18 | 1,5357 | 0,0064 | 0,4185 % |
| 2019-02-15 | 1,5293 | -0,0017 | -0,1110 % |
| 2019-02-14 | 1,5310 | -0,0029 | -0,1891 % |
| 2019-02-13 | 1,5339 | 0,0005 | 0,0326 % |
| 2019-02-12 | 1,5334 | -0,0030 | -0,1953 % |
| 2019-02-11 | 1,5364 | -0,0012 | -0,0780 % |
| 2019-02-08 | 1,5376 | -0,0009 | -0,0585 % |
| 2019-02-07 | 1,5385 | -0,0034 | -0,2205 % |
| 2019-02-06 | 1,5419 | -0,0026 | -0,1683 % |
| 2019-02-05 | 1,5445 | -0,0044 | -0,2841 % |
| 2019-02-04 | 1,5489 | 0,0017 | 0,1099 % |
| 2019-02-01 | 1,5472 | 0,0013 | 0,0841 % |
| 2019-01-31 | 1,5459 | 0,0018 | 0,1166 % |
| 2019-01-30 | 1,5441 | -0,0003 | -0,0194 % |
| 2019-01-29 | 1,5444 | -0,0011 | -0,0712 % |
| 2019-01-28 | 1,5455 | 0,0063 | 0,4093 % |
| 2019-01-25 | 1,5392 | -0,0038 | -0,2463 % |
| 2019-01-24 | 1,5430 | -0,0019 | -0,1230 % |
| 2019-01-23 | 1,5449 | -0,0003 | -0,0194 % |
| 2019-01-22 | 1,5452 | -0,0005 | -0,0323 % |
| 2019-01-21 | 1,5457 | -0,0006 | -0,0388 % |
| 2019-01-18 | 1,5463 | 0,0011 | 0,0712 % |
| 2019-01-17 | 1,5452 | 0,0013 | 0,0842 % |
| 2019-01-16 | 1,5439 | -0,0035 | -0,2262 % |
| 2019-01-15 | 1,5474 | -0,0052 | -0,3349 % |
| 2019-01-14 | 1,5526 | -0,0058 | -0,3722 % |
| 2019-01-11 | 1,5584 | 0,0000 | 0,0000 % |
| 2019-01-10 | 1,5584 | 0,0051 | 0,3283 % |
| 2019-01-09 | 1,5533 | -0,0016 | -0,1029 % |
| 2019-01-08 | 1,5549 | 0,0018 | 0,1159 % |
| 2019-01-07 | 1,5531 | 0,0006 | 0,0386 % |
| 2019-01-04 | 1,5525 | 0,0024 | 0,1548 % |
| 2019-01-03 | 1,5501 | -0,0054 | -0,3472 % |
| 2019-01-02 | 1,5555 | -0,0036 | -0,2309 % |
| 2018-12-31 | 1,5591 | -0,0051 | -0,3260 % |
| 2018-12-28 | 1,5642 | 0,0025 | 0,1601 % |
| 2018-12-27 | 1,5617 | -0,0038 | -0,2427 % |
| 2018-12-24 | 1,5655 | 0,0014 | 0,0895 % |
| 2018-12-21 | 1,5641 | -0,0037 | -0,2360 % |
| 2018-12-20 | 1,5678 | 0,0055 | 0,3520 % |
| 2018-12-19 | 1,5623 | 0,0033 | 0,2117 % |
| 2018-12-18 | 1,5590 | 0,0002 | 0,0128 % |
| 2018-12-17 | 1,5588 | 0,0054 | 0,3476 % |
| 2018-12-14 | 1,5534 | -0,0053 | -0,3400 % |
| 2018-12-13 | 1,5587 | 0,0010 | 0,0642 % |
| 2018-12-12 | 1,5577 | -0,0040 | -0,2561 % |
| 2018-12-11 | 1,5617 | -0,0050 | -0,3191 % |
| 2018-12-10 | 1,5667 | 0,0084 | 0,5390 % |
| 2018-12-07 | 1,5583 | 0,0023 | 0,1478 % |
| 2018-12-06 | 1,5560 | 0,0040 | 0,2577 % |
| 2018-12-05 | 1,5520 | -0,0030 | -0,1929 % |
| 2018-12-04 | 1,5550 | 0,0059 | 0,3809 % |
| 2018-12-03 | 1,5491 | -0,0090 | -0,5776 % |
| 2018-11-30 | 1,5581 | -0,0022 | -0,1410 % |
| 2018-11-29 | 1,5603 | 0,0055 | 0,3537 % |
| 2018-11-28 | 1,5548 | -0,0034 | -0,2182 % |
| 2018-11-27 | 1,5582 | -0,0022 | -0,1410 % |
| 2018-11-26 | 1,5604 | -0,0001 | -0,0064 % |
| 2018-11-23 | 1,5605 | -0,0047 | -0,3003 % |
| 2018-11-22 | 1,5652 | -0,0011 | -0,0702 % |
| 2018-11-21 | 1,5663 | -0,0012 | -0,0766 % |
| 2018-11-20 | 1,5675 | -0,0009 | -0,0574 % |
| 2018-11-19 | 1,5684 | 0,0072 | 0,4612 % |
| 2018-11-16 | 1,5612 | 0,0042 | 0,2697 % |
| 2018-11-15 | 1,5570 | -0,0019 | -0,1219 % |
| 2018-11-14 | 1,5589 | 0,0030 | 0,1928 % |
| 2018-11-13 | 1,5559 | -0,0001 | -0,0064 % |
| 2018-11-12 | 1,5560 | -0,0067 | -0,4287 % |
| 2018-11-09 | 1,5627 | -0,0036 | -0,2298 % |
| 2018-11-08 | 1,5663 | -0,0066 | -0,4196 % |
| 2018-11-07 | 1,5729 | 0,0036 | 0,2294 % |
| 2018-11-06 | 1,5693 | 0,0042 | 0,2684 % |
| 2018-11-05 | 1,5651 | -0,0035 | -0,2231 % |
| 2018-11-02 | 1,5686 | -0,0015 | -0,0955 % |
| 2018-11-01 | 1,5701 | 0,0005 | 0,0319 % |
| 2018-10-31 | 1,5696 | -0,0043 | -0,2732 % |
| 2018-10-30 | 1,5739 | 0,0002 | 0,0127 % |
| 2018-10-29 | 1,5737 | 0,0032 | 0,2038 % |
| 2018-10-26 | 1,5705 | -0,0039 | -0,2477 % |
| 2018-10-25 | 1,5744 | 0,0020 | 0,1272 % |
| 2018-10-24 | 1,5724 | -0,0098 | -0,6194 % |
| 2018-10-23 | 1,5822 | -0,0033 | -0,2081 % |
| 2018-10-22 | 1,5855 | 0,0055 | 0,3481 % |
| 2018-10-19 | 1,5800 | -0,0063 | -0,3972 % |
| 2018-10-18 | 1,5863 | -0,0004 | -0,0252 % |
| 2018-10-17 | 1,5867 | -0,0058 | -0,3642 % |
| 2018-10-16 | 1,5925 | -0,0020 | -0,1254 % |
| 2018-10-15 | 1,5945 | 0,0013 | 0,0816 % |
| 2018-10-12 | 1,5932 | -0,0037 | -0,2317 % |
| 2018-10-11 | 1,5969 | 0,0065 | 0,4087 % |
| 2018-10-10 | 1,5904 | 0,0045 | 0,2838 % |
| 2018-10-09 | 1,5859 | -0,0035 | -0,2202 % |
| 2018-10-08 | 1,5894 | 0,0004 | 0,0252 % |
| 2018-10-05 | 1,5890 | 0,0020 | 0,1260 % |
| 2018-10-04 | 1,5870 | -0,0020 | -0,1259 % |
| 2018-10-03 | 1,5890 | 0,0028 | 0,1765 % |
| 2018-10-02 | 1,5862 | -0,0041 | -0,2578 % |
| 2018-10-01 | 1,5903 | 0,0064 | 0,4041 % |
| 2018-09-28 | 1,5839 | -0,0137 | -0,8575 % |
| 2018-09-27 | 1,5976 | -0,0051 | -0,3182 % |
| 2018-09-26 | 1,6027 | -0,0056 | -0,3482 % |
| 2018-09-25 | 1,6083 | 0,0022 | 0,1370 % |
| 2018-09-24 | 1,6061 | 0,0019 | 0,1184 % |
| 2018-09-21 | 1,6042 | -0,0022 | -0,1370 % |
| 2018-09-20 | 1,6064 | 0,0071 | 0,4439 % |
| 2018-09-19 | 1,5993 | -0,0038 | -0,2370 % |
| 2018-09-18 | 1,6031 | 0,0014 | 0,0874 % |
| 2018-09-17 | 1,6017 | 0,0005 | 0,0312 % |
| 2018-09-14 | 1,6012 | 0,0074 | 0,4643 % |
| 2018-09-13 | 1,5938 | -0,0007 | -0,0439 % |
| 2018-09-12 | 1,5945 | 0,0000 | 0,0000 % |
| 2018-09-11 | 1,5945 | -0,0021 | -0,1315 % |
| 2018-09-10 | 1,5966 | -0,0010 | -0,0626 % |
| 2018-09-07 | 1,5976 | -0,0024 | -0,1500 % |
| 2018-09-06 | 1,6000 | 0,0035 | 0,2192 % |
| 2018-09-05 | 1,5965 | 0,0054 | 0,3394 % |
| 2018-09-04 | 1,5911 | -0,0014 | -0,0879 % |
| 2018-09-03 | 1,5925 | -0,0040 | -0,2505 % |
| 2018-08-31 | 1,5965 | -0,0003 | -0,0188 % |
| 2018-08-30 | 1,5968 | 0,0027 | 0,1694 % |
| 2018-08-29 | 1,5941 | -0,0004 | -0,0251 % |
| 2018-08-28 | 1,5945 | 0,0061 | 0,3840 % |
| 2018-08-27 | 1,5884 | 0,0021 | 0,1324 % |
| 2018-08-24 | 1,5863 | -0,0001 | -0,0063 % |
| 2018-08-23 | 1,5864 | 0,0004 | 0,0252 % |
| 2018-08-22 | 1,5860 | 0,0124 | 0,7880 % |
| 2018-08-21 | 1,5736 | 0,0071 | 0,4532 % |
| 2018-08-20 | 1,5665 | 0,0014 | 0,0895 % |
| 2018-08-17 | 1,5651 | 0,0003 | 0,0192 % |
| 2018-08-16 | 1,5648 | 0,0021 | 0,1344 % |
| 2018-08-15 | 1,5627 | -0,0042 | -0,2680 % |
| 2018-08-14 | 1,5669 | -0,0020 | -0,1275 % |
| 2018-08-13 | 1,5689 | -0,0019 | -0,1210 % |
| 2018-08-10 | 1,5708 | -0,0097 | -0,6137 % |
| 2018-08-09 | 1,5805 | -0,0009 | -0,0569 % |
| 2018-08-08 | 1,5814 | -0,0008 | -0,0506 % |
| 2018-08-07 | 1,5822 | 0,0023 | 0,1456 % |
| 2018-08-06 | 1,5799 | -0,0039 | -0,2462 % |
| 2018-08-03 | 1,5838 | -0,0039 | -0,2456 % |
| 2018-08-02 | 1,5877 | -0,0045 | -0,2826 % |
| 2018-08-01 | 1,5922 | -0,0054 | -0,3380 % |
| 2018-07-31 | 1,5976 | 0,0062 | 0,3896 % |
| 2018-07-30 | 1,5914 | 0,0054 | 0,3405 % |
| 2018-07-27 | 1,5860 | -0,0083 | -0,5206 % |
| 2018-07-26 | 1,5943 | 0,0012 | 0,0753 % |
| 2018-07-25 | 1,5931 | -0,0036 | -0,2255 % |
| 2018-07-24 | 1,5967 | -0,0012 | -0,0751 % |
| 2018-07-23 | 1,5979 | 0,0019 | 0,1190 % |
| 2018-07-20 | 1,5960 | 0,0051 | 0,3206 % |
| 2018-07-19 | 1,5909 | 0,0026 | 0,1637 % |
| 2018-07-18 | 1,5883 | -0,0058 | -0,3638 % |
| 2018-07-17 | 1,5941 | -0,0013 | -0,0815 % |
| 2018-07-16 | 1,5954 | 0,0035 | 0,2199 % |
| 2018-07-13 | 1,5919 | 0,0030 | 0,1888 % |
| 2018-07-12 | 1,5889 | -0,0079 | -0,4947 % |
| 2018-07-11 | 1,5968 | 0,0075 | 0,4719 % |
| 2018-07-10 | 1,5893 | -0,0056 | -0,3511 % |
| 2018-07-09 | 1,5949 | 0,0001 | 0,0063 % |
| 2018-07-06 | 1,5948 | -0,0017 | -0,1065 % |
| 2018-07-05 | 1,5965 | 0,0074 | 0,4657 % |
| 2018-07-04 | 1,5891 | -0,0030 | -0,1884 % |
| 2018-07-03 | 1,5921 | -0,0004 | -0,0251 % |
| 2018-07-02 | 1,5925 | 0,0029 | 0,1824 % |
| 2018-06-29 | 1,5896 | 0,0065 | 0,4106 % |
| 2018-06-28 | 1,5831 | -0,0003 | -0,0189 % |
| 2018-06-27 | 1,5834 | -0,0058 | -0,3650 % |
| 2018-06-26 | 1,5892 | -0,0038 | -0,2385 % |
| 2018-06-25 | 1,5930 | 0,0108 | 0,6826 % |
| 2018-06-22 | 1,5822 | 0,0108 | 0,6873 % |
| 2018-06-21 | 1,5714 | -0,0004 | -0,0254 % |
| 2018-06-20 | 1,5718 | 0,0033 | 0,2104 % |
| 2018-06-19 | 1,5685 | 0,0005 | 0,0319 % |
| 2018-06-18 | 1,5680 | 0,0061 | 0,3906 % |
| 2018-06-15 | 1,5619 | -0,0046 | -0,2936 % |
| 2018-06-14 | 1,5665 | -0,0046 | -0,2928 % |
| 2018-06-13 | 1,5711 | -0,0027 | -0,1716 % |
| 2018-06-12 | 1,5738 | 0,0001 | 0,0064 % |
| 2018-06-11 | 1,5737 | 0,0035 | 0,2229 % |
| 2018-06-08 | 1,5702 | -0,0055 | -0,3491 % |
| 2018-06-07 | 1,5757 | 0,0072 | 0,4590 % |
| 2018-06-06 | 1,5685 | 0,0092 | 0,5900 % |
| 2018-06-05 | 1,5593 | -0,0062 | -0,3960 % |
| 2018-06-04 | 1,5655 | 0,0038 | 0,2433 % |
| 2018-06-01 | 1,5617 | -0,0039 | -0,2491 % |
| 2018-05-31 | 1,5656 | 0,0068 | 0,4362 % |
| 2018-05-30 | 1,5588 | 0,0023 | 0,1478 % |
| 2018-05-29 | 1,5565 | -0,0050 | -0,3202 % |
| 2018-05-28 | 1,5615 | -0,0037 | -0,2364 % |
| 2018-05-25 | 1,5652 | -0,0074 | -0,4706 % |
| 2018-05-24 | 1,5726 | -0,0028 | -0,1777 % |
| 2018-05-23 | 1,5754 | -0,0018 | -0,1141 % |
| 2018-05-22 | 1,5772 | -0,0031 | -0,1962 % |
| 2018-05-21 | 1,5803 | -0,0025 | -0,1579 % |
| 2018-05-18 | 1,5828 | -0,0017 | -0,1073 % |
| 2018-05-17 | 1,5845 | 0,0021 | 0,1327 % |
| 2018-05-16 | 1,5824 | -0,0084 | -0,5280 % |
| 2018-05-15 | 1,5908 | -0,0072 | -0,4506 % |
| 2018-05-14 | 1,5980 | 0,0063 | 0,3958 % |
| 2018-05-11 | 1,5917 | -0,0008 | -0,0502 % |
| 2018-05-10 | 1,5925 | 0,0004 | 0,0251 % |
| 2018-05-09 | 1,5921 | 0,0038 | 0,2392 % |
| 2018-05-08 | 1,5883 | -0,0034 | -0,2136 % |
| 2018-05-07 | 1,5917 | -0,0045 | -0,2819 % |
| 2018-05-04 | 1,5962 | 0,0000 | 0,0000 % |
| 2018-05-03 | 1,5962 | -0,0063 | -0,3931 % |
| 2018-05-02 | 1,6025 | 0,0009 | 0,0562 % |
| 2018-04-30 | 1,6016 | 0,0011 | 0,0687 % |
| 2018-04-27 | 1,6005 | -0,0136 | -0,8426 % |
| 2018-04-26 | 1,6141 | -0,0058 | -0,3580 % |
| 2018-04-25 | 1,6199 | 0,0045 | 0,2786 % |
| 2018-04-24 | 1,6154 | -0,0034 | -0,2100 % |
| 2018-04-23 | 1,6188 | 0,0016 | 0,0989 % |
| 2018-04-20 | 1,6172 | -0,0036 | -0,2221 % |
| 2018-04-19 | 1,6208 | -0,0028 | -0,1725 % |
| 2018-04-18 | 1,6236 | 0,0044 | 0,2717 % |
| 2018-04-17 | 1,6192 | -0,0029 | -0,1788 % |
| 2018-04-16 | 1,6221 | 0,0063 | 0,3899 % |
| 2018-04-13 | 1,6158 | 0,0003 | 0,0186 % |
| 2018-04-12 | 1,6155 | -0,0049 | -0,3024 % |
| 2018-04-11 | 1,6204 | 0,0002 | 0,0123 % |
| 2018-04-10 | 1,6202 | 0,0044 | 0,2723 % |
| 2018-04-09 | 1,6158 | 0,0020 | 0,1239 % |
| 2018-04-06 | 1,6138 | 0,0025 | 0,1552 % |
| 2018-04-05 | 1,6113 | -0,0023 | -0,1425 % |
| 2018-04-04 | 1,6136 | 0,0022 | 0,1365 % |
| 2018-04-03 | 1,6114 | -0,0044 | -0,2723 % |
| 2018-03-29 | 1,6158 | -0,0056 | -0,3454 % |
| 2018-03-28 | 1,6214 | 0,0006 | 0,0370 % |
| 2018-03-27 | 1,6208 | -0,0066 | -0,4056 % |
| 2018-03-26 | 1,6274 | 0,0058 | 0,3577 % |
| 2018-03-23 | 1,6216 | 0,0009 | 0,0555 % |
| 2018-03-22 | 1,6207 | 0,0010 | 0,0617 % |
| 2018-03-21 | 1,6197 | 0,0023 | 0,1422 % |
| 2018-03-20 | 1,6174 | -0,0049 | -0,3020 % |
| 2018-03-19 | 1,6223 | 0,0041 | 0,2534 % |
| 2018-03-16 | 1,6182 | 0,0000 | 0,0000 % |
| 2018-03-15 | 1,6182 | -0,0011 | -0,0679 % |
| 2018-03-14 | 1,6193 | -0,0031 | -0,1911 % |
| 2018-03-13 | 1,6224 | 0,0052 | 0,3215 % |
| 2018-03-12 | 1,6172 | -0,0032 | -0,1975 % |
| 2018-03-09 | 1,6204 | -0,0135 | -0,8262 % |
| 2018-03-08 | 1,6339 | 0,0016 | 0,0980 % |
| 2018-03-07 | 1,6323 | -0,0002 | -0,0123 % |
| 2018-03-06 | 1,6325 | 0,0087 | 0,5358 % |
| 2018-03-05 | 1,6238 | -0,0023 | -0,1414 % |
| 2018-03-02 | 1,6261 | 0,0111 | 0,6873 % |
| 2018-03-01 | 1,6150 | -0,0012 | -0,0742 % |
| 2018-02-28 | 1,6162 | -0,0073 | -0,4496 % |
| 2018-02-27 | 1,6235 | 0,0008 | 0,0493 % |
| 2018-02-26 | 1,6227 | -0,0027 | -0,1661 % |
| 2018-02-23 | 1,6254 | 0,0022 | 0,1355 % |
| 2018-02-22 | 1,6232 | -0,0035 | -0,2152 % |
| 2018-02-21 | 1,6267 | -0,0005 | -0,0307 % |
| 2018-02-20 | 1,6272 | -0,0023 | -0,1411 % |
| 2018-02-19 | 1,6295 | -0,0041 | -0,2510 % |
| 2018-02-16 | 1,6336 | -0,0049 | -0,2991 % |
| 2018-02-15 | 1,6385 | 0,0095 | 0,5832 % |
| 2018-02-14 | 1,6290 | -0,0024 | -0,1471 % |
| 2018-02-13 | 1,6314 | 0,0058 | 0,3568 % |
| 2018-02-12 | 1,6256 | -0,0065 | -0,3983 % |
| 2018-02-09 | 1,6321 | 0,0033 | 0,2026 % |
| 2018-02-08 | 1,6288 | -0,0003 | -0,0184 % |
| 2018-02-07 | 1,6291 | -0,0023 | -0,1410 % |
| 2018-02-06 | 1,6314 | -0,0073 | -0,4455 % |
| 2018-02-05 | 1,6387 | -0,0022 | -0,1341 % |
| 2018-02-02 | 1,6409 | 0,0057 | 0,3486 % |
| 2018-02-01 | 1,6352 | 0,0064 | 0,3929 % |
| 2018-01-31 | 1,6288 | 0,0008 | 0,0491 % |
| 2018-01-30 | 1,6280 | 0,0060 | 0,3699 % |
| 2018-01-29 | 1,6220 | -0,0039 | -0,2399 % |
| 2018-01-26 | 1,6259 | 0,0057 | 0,3518 % |
| 2018-01-25 | 1,6202 | 0,0021 | 0,1298 % |
| 2018-01-24 | 1,6181 | 0,0019 | 0,1176 % |
| 2018-01-23 | 1,6162 | 0,0011 | 0,0681 % |
| 2018-01-22 | 1,6151 | -0,0027 | -0,1669 % |
| 2018-01-19 | 1,6178 | 0,0003 | 0,0185 % |
| 2018-01-18 | 1,6175 | 0,0022 | 0,1362 % |
| 2018-01-17 | 1,6153 | -0,0032 | -0,1977 % |
| 2018-01-16 | 1,6185 | -0,0038 | -0,2342 % |
| 2018-01-15 | 1,6223 | 0,0120 | 0,7452 % |
| 2018-01-12 | 1,6103 | 0,0097 | 0,6060 % |
| 2018-01-11 | 1,6006 | 0,0025 | 0,1564 % |
| 2018-01-10 | 1,5981 | 0,0049 | 0,3076 % |
| 2018-01-09 | 1,5932 | -0,0024 | -0,1504 % |
| 2018-01-08 | 1,5956 | -0,0037 | -0,2314 % |
| 2018-01-05 | 1,5993 | -0,0050 | -0,3117 % |
| 2018-01-04 | 1,6043 | 0,0055 | 0,3440 % |
| 2018-01-03 | 1,5988 | -0,0043 | -0,2682 % |
| 2018-01-02 | 1,6031 | 0,0007 | 0,0437 % |
| 2017-12-29 | 1,6024 | 0,0056 | 0,3507 % |
| 2017-12-28 | 1,5968 | 0,0031 | 0,1945 % |
| 2017-12-27 | 1,5937 | 0,0008 | 0,0502 % |
| 2017-12-22 | 1,5929 | -0,0023 | -0,1442 % |
| 2017-12-21 | 1,5952 | 0,0012 | 0,0753 % |
| 2017-12-20 | 1,5940 | 0,0020 | 0,1256 % |
| 2017-12-19 | 1,5920 | 0,0016 | 0,1006 % |
| 2017-12-18 | 1,5904 | 0,0007 | 0,0440 % |
| 2017-12-15 | 1,5897 | -0,0053 | -0,3323 % |
| 2017-12-14 | 1,5950 | 0,0076 | 0,4788 % |
| 2017-12-13 | 1,5874 | -0,0027 | -0,1698 % |
| 2017-12-12 | 1,5901 | -0,0035 | -0,2196 % |
| 2017-12-11 | 1,5936 | 0,0047 | 0,2958 % |
| 2017-12-08 | 1,5889 | -0,0027 | -0,1696 % |
| 2017-12-07 | 1,5916 | -0,0009 | -0,0565 % |
| 2017-12-06 | 1,5925 | -0,0028 | -0,1755 % |
| 2017-12-05 | 1,5953 | -0,0039 | -0,2439 % |
| 2017-12-04 | 1,5992 | -0,0022 | -0,1374 % |
| 2017-12-01 | 1,6014 | 0,0028 | 0,1752 % |
| 2017-11-30 | 1,5986 | 0,0061 | 0,3830 % |
| 2017-11-29 | 1,5925 | -0,0058 | -0,3629 % |
| 2017-11-28 | 1,5983 | -0,0080 | -0,4980 % |
| 2017-11-27 | 1,6063 | 0,0076 | 0,4754 % |
| 2017-11-24 | 1,5987 | 0,0040 | 0,2508 % |
| 2017-11-23 | 1,5947 | 0,0062 | 0,3903 % |
| 2017-11-22 | 1,5885 | 0,0007 | 0,0441 % |
| 2017-11-21 | 1,5878 | -0,0094 | -0,5885 % |
| 2017-11-20 | 1,5972 | -0,0026 | -0,1625 % |
| 2017-11-17 | 1,5998 | 0,0027 | 0,1691 % |
| 2017-11-16 | 1,5971 | -0,0082 | -0,5108 % |
| 2017-11-15 | 1,6053 | 0,0075 | 0,4694 % |
| 2017-11-14 | 1,5978 | 0,0111 | 0,6996 % |
| 2017-11-13 | 1,5867 | 0,0013 | 0,0820 % |
| 2017-11-10 | 1,5854 | 0,0035 | 0,2213 % |
| 2017-11-09 | 1,5819 | 0,0033 | 0,2090 % |
| 2017-11-08 | 1,5786 | 0,0014 | 0,0888 % |
| 2017-11-07 | 1,5772 | -0,0044 | -0,2782 % |
| 2017-11-06 | 1,5816 | -0,0038 | -0,2397 % |
| 2017-11-03 | 1,5854 | 0,0011 | 0,0694 % |
| 2017-11-02 | 1,5843 | 0,0035 | 0,2214 % |
| 2017-11-01 | 1,5808 | -0,0052 | -0,3279 % |
| 2017-10-31 | 1,5860 | 0,0024 | 0,1516 % |
| 2017-10-30 | 1,5836 | -0,0063 | -0,3963 % |
| 2017-10-27 | 1,5899 | -0,0111 | -0,6933 % |
| 2017-10-26 | 1,6010 | -0,0037 | -0,2306 % |
| 2017-10-25 | 1,6047 | 0,0024 | 0,1498 % |
| 2017-10-24 | 1,6023 | 0,0027 | 0,1688 % |
| 2017-10-23 | 1,5996 | -0,0058 | -0,3613 % |
| 2017-10-20 | 1,6054 | -0,0002 | -0,0125 % |
| 2017-10-19 | 1,6056 | 0,0094 | 0,5889 % |
| 2017-10-18 | 1,5962 | 0,0010 | 0,0627 % |
| 2017-10-17 | 1,5952 | -0,0004 | -0,0251 % |
| 2017-10-16 | 1,5956 | -0,0057 | -0,3560 % |
| 2017-10-13 | 1,6013 | -0,0042 | -0,2616 % |
| 2017-10-12 | 1,6055 | 0,0011 | 0,0686 % |
| 2017-10-11 | 1,6044 | 0,0043 | 0,2687 % |
| 2017-10-10 | 1,6001 | -0,0012 | -0,0749 % |
| 2017-10-09 | 1,6013 | 0,0016 | 0,1000 % |
| 2017-10-06 | 1,5997 | -0,0001 | -0,0063 % |
| 2017-10-05 | 1,5998 | -0,0025 | -0,1560 % |
| 2017-10-04 | 1,6023 | 0,0007 | 0,0437 % |
| 2017-10-03 | 1,6016 | 0,0013 | 0,0812 % |
| 2017-10-02 | 1,6003 | -0,0028 | -0,1747 % |
| 2017-09-29 | 1,6031 | 0,0021 | 0,1312 % |
| 2017-09-28 | 1,6010 | 0,0046 | 0,2881 % |
| 2017-09-27 | 1,5964 | -0,0004 | -0,0251 % |
| 2017-09-26 | 1,5968 | -0,0063 | -0,3930 % |
| 2017-09-25 | 1,6031 | -0,0062 | -0,3853 % |
| 2017-09-22 | 1,6093 | -0,0007 | -0,0435 % |
| 2017-09-21 | 1,6100 | -0,0028 | -0,1736 % |
| 2017-09-20 | 1,6128 | -0,0023 | -0,1424 % |
| 2017-09-19 | 1,6151 | 0,0068 | 0,4228 % |
| 2017-09-18 | 1,6083 | 0,0013 | 0,0809 % |
| 2017-09-15 | 1,6070 | 0,0017 | 0,1059 % |
| 2017-09-14 | 1,6053 | -0,0065 | -0,4033 % |
| 2017-09-13 | 1,6118 | 0,0044 | 0,2737 % |
| 2017-09-12 | 1,6074 | -0,0055 | -0,3410 % |
| 2017-09-11 | 1,6129 | 0,0005 | 0,0310 % |
| 2017-09-08 | 1,6124 | 0,0033 | 0,2051 % |
| 2017-09-07 | 1,6091 | -0,0042 | -0,2603 % |
| 2017-09-06 | 1,6133 | 0,0018 | 0,1117 % |
| 2017-09-05 | 1,6115 | -0,0035 | -0,2167 % |
| 2017-09-04 | 1,6150 | 0,0004 | 0,0248 % |
| 2017-09-01 | 1,6146 | 0,0052 | 0,3231 % |
| 2017-08-31 | 1,6094 | -0,0073 | -0,4515 % |
| 2017-08-30 | 1,6167 | -0,0116 | -0,7124 % |
| 2017-08-29 | 1,6283 | 0,0127 | 0,7861 % |
| 2017-08-28 | 1,6156 | 0,0101 | 0,6291 % |
| 2017-08-25 | 1,6055 | -0,0015 | -0,0933 % |
| 2017-08-24 | 1,6070 | -0,0001 | -0,0062 % |
| 2017-08-23 | 1,6071 | 0,0039 | 0,2433 % |
| 2017-08-22 | 1,6032 | 0,0008 | 0,0499 % |
| 2017-08-21 | 1,6024 | 0,0010 | 0,0624 % |
| 2017-08-18 | 1,6014 | 0,0036 | 0,2253 % |
| 2017-08-17 | 1,5978 | -0,0044 | -0,2746 % |
| 2017-08-16 | 1,6022 | -0,0020 | -0,1247 % |
| 2017-08-15 | 1,6042 | -0,0021 | -0,1307 % |
| 2017-08-14 | 1,6063 | 0,0011 | 0,0685 % |
| 2017-08-11 | 1,6052 | 0,0052 | 0,3250 % |
| 2017-08-10 | 1,6000 | 0,0012 | 0,0751 % |
| 2017-08-09 | 1,5988 | -0,0084 | -0,5226 % |
| 2017-08-08 | 1,6072 | -0,0011 | -0,0684 % |
| 2017-08-07 | 1,6083 | -0,0014 | -0,0870 % |
| 2017-08-04 | 1,6097 | -0,0033 | -0,2046 % |
| 2017-08-03 | 1,6130 | 0,0066 | 0,4109 % |
| 2017-08-02 | 1,6064 | 0,0022 | 0,1371 % |
| 2017-08-01 | 1,6042 | 0,0124 | 0,7790 % |
| 2017-07-31 | 1,5918 | -0,0029 | -0,1819 % |
| 2017-07-28 | 1,5947 | 0,0057 | 0,3587 % |
| 2017-07-27 | 1,5890 | 0,0040 | 0,2524 % |
| 2017-07-26 | 1,5850 | -0,0050 | -0,3145 % |
| 2017-07-25 | 1,5900 | 0,0041 | 0,2585 % |
| 2017-07-24 | 1,5859 | -0,0013 | -0,0819 % |
| 2017-07-21 | 1,5872 | 0,0134 | 0,8514 % |
| 2017-07-20 | 1,5738 | -0,0035 | -0,2219 % |
| 2017-07-19 | 1,5773 | -0,0020 | -0,1266 % |
| 2017-07-18 | 1,5793 | 0,0121 | 0,7721 % |
| 2017-07-17 | 1,5672 | -0,0012 | -0,0765 % |
| 2017-07-14 | 1,5684 | -0,0038 | -0,2417 % |
| 2017-07-13 | 1,5722 | -0,0093 | -0,5880 % |
| 2017-07-12 | 1,5815 | 0,0032 | 0,2027 % |
| 2017-07-11 | 1,5783 | 0,0000 | 0,0000 % |
| 2017-07-10 | 1,5783 | 0,0022 | 0,1396 % |
| 2017-07-07 | 1,5761 | 0,0012 | 0,0762 % |
| 2017-07-06 | 1,5749 | 0,0077 | 0,4913 % |
| 2017-07-05 | 1,5672 | -0,0029 | -0,1847 % |
| 2017-07-04 | 1,5701 | -0,0008 | -0,0509 % |
| 2017-07-03 | 1,5709 | -0,0001 | -0,0064 % |
| 2017-06-30 | 1,5710 | -0,0041 | -0,2603 % |
| 2017-06-29 | 1,5751 | -0,0001 | -0,0063 % |
| 2017-06-28 | 1,5752 | 0,0126 | 0,8063 % |
| 2017-06-27 | 1,5626 | 0,0093 | 0,5987 % |
| 2017-06-26 | 1,5533 | 0,0037 | 0,2388 % |
| 2017-06-23 | 1,5496 | -0,0033 | -0,2125 % |
| 2017-06-22 | 1,5529 | 0,0042 | 0,2712 % |
| 2017-06-21 | 1,5487 | 0,0005 | 0,0323 % |
| 2017-06-20 | 1,5482 | -0,0001 | -0,0065 % |
| 2017-06-19 | 1,5483 | 0,0026 | 0,1682 % |
| 2017-06-16 | 1,5457 | 0,0013 | 0,0842 % |
| 2017-06-15 | 1,5444 | -0,0013 | -0,0841 % |
| 2017-06-14 | 1,5457 | -0,0044 | -0,2839 % |
| 2017-06-13 | 1,5501 | -0,0030 | -0,1932 % |
| 2017-06-12 | 1,5531 | 0,0062 | 0,4008 % |
| 2017-06-09 | 1,5469 | -0,0056 | -0,3607 % |
| 2017-06-08 | 1,5525 | 0,0026 | 0,1678 % |
| 2017-06-07 | 1,5499 | -0,0054 | -0,3472 % |
| 2017-06-06 | 1,5553 | 0,0012 | 0,0772 % |
| 2017-06-05 | 1,5541 | -0,0011 | -0,0707 % |
| 2017-06-02 | 1,5552 | 0,0027 | 0,1739 % |
| 2017-06-01 | 1,5525 | 0,0007 | 0,0451 % |
| 2017-05-31 | 1,5518 | 0,0034 | 0,2196 % |
| 2017-05-30 | 1,5484 | -0,0005 | -0,0323 % |
| 2017-05-29 | 1,5489 | 0,0010 | 0,0646 % |
| 2017-05-26 | 1,5479 | -0,0046 | -0,2963 % |
| 2017-05-25 | 1,5525 | -0,0014 | -0,0901 % |
| 2017-05-24 | 1,5539 | -0,0030 | -0,1927 % |
| 2017-05-23 | 1,5569 | -0,0012 | -0,0770 % |
| 2017-05-22 | 1,5581 | 0,0072 | 0,4642 % |
| 2017-05-19 | 1,5509 | 0,0018 | 0,1162 % |
| 2017-05-18 | 1,5491 | -0,0009 | -0,0581 % |
| 2017-05-17 | 1,5500 | 0,0043 | 0,2782 % |
| 2017-05-16 | 1,5457 | 0,0115 | 0,7496 % |
| 2017-05-15 | 1,5342 | 0,0028 | 0,1828 % |
| 2017-05-12 | 1,5314 | 0,0022 | 0,1439 % |
| 2017-05-11 | 1,5292 | -0,0056 | -0,3649 % |
| 2017-05-10 | 1,5348 | -0,0014 | -0,0911 % |
| 2017-05-09 | 1,5362 | -0,0006 | -0,0390 % |
| 2017-05-08 | 1,5368 | -0,0034 | -0,2208 % |
| 2017-05-05 | 1,5402 | 0,0109 | 0,7127 % |
| 2017-05-04 | 1,5293 | 0,0064 | 0,4203 % |
| 2017-05-03 | 1,5229 | 0,0007 | 0,0460 % |
| 2017-05-02 | 1,5222 | -0,0036 | -0,2359 % |
| 2017-04-28 | 1,5258 | 0,0053 | 0,3486 % |
| 2017-04-27 | 1,5205 | -0,0001 | -0,0066 % |
| 2017-04-26 | 1,5206 | 0,0036 | 0,2373 % |
| 2017-04-25 | 1,5170 | 0,0060 | 0,3971 % |
| 2017-04-24 | 1,5110 | 0,0162 | 1,0838 % |
| 2017-04-21 | 1,4948 | -0,0061 | -0,4064 % |
| 2017-04-20 | 1,5009 | 0,0022 | 0,1468 % |
| 2017-04-19 | 1,4987 | 0,0050 | 0,3347 % |
| 2017-04-18 | 1,4937 | 0,0092 | 0,6197 % |
| 2017-04-13 | 1,4845 | -0,0024 | -0,1614 % |
| 2017-04-12 | 1,4869 | -0,0035 | -0,2348 % |
| 2017-04-11 | 1,4904 | 0,0024 | 0,1613 % |
| 2017-04-10 | 1,4880 | -0,0022 | -0,1476 % |
| 2017-04-07 | 1,4902 | -0,0038 | -0,2544 % |
| 2017-04-06 | 1,4940 | -0,0008 | -0,0535 % |
| 2017-04-05 | 1,4948 | 0,0045 | 0,3020 % |
| 2017-04-04 | 1,4903 | 0,0004 | 0,0268 % |
| 2017-04-03 | 1,4899 | -0,0041 | -0,2744 % |
| 2017-03-31 | 1,4940 | -0,0037 | -0,2470 % |
| 2017-03-30 | 1,4977 | -0,0029 | -0,1933 % |
| 2017-03-29 | 1,5006 | -0,0131 | -0,8654 % |
| 2017-03-28 | 1,5137 | -0,0012 | -0,0792 % |
| 2017-03-27 | 1,5149 | 0,0023 | 0,1521 % |
| 2017-03-24 | 1,5126 | 0,0040 | 0,2651 % |
| 2017-03-23 | 1,5086 | -0,0022 | -0,1456 % |
| 2017-03-22 | 1,5108 | 0,0020 | 0,1326 % |
| 2017-03-21 | 1,5088 | 0,0058 | 0,3859 % |
| 2017-03-20 | 1,5030 | -0,0025 | -0,1661 % |
| 2017-03-17 | 1,5055 | 0,0020 | 0,1330 % |
| 2017-03-16 | 1,5035 | 0,0034 | 0,2267 % |
| 2017-03-15 | 1,5001 | -0,0038 | -0,2527 % |
| 2017-03-14 | 1,5039 | -0,0034 | -0,2256 % |
| 2017-03-13 | 1,5073 | 0,0032 | 0,2128 % |
| 2017-03-10 | 1,5041 | 0,0055 | 0,3670 % |
| 2017-03-09 | 1,4986 | 0,0039 | 0,2609 % |
| 2017-03-08 | 1,4947 | 0,0027 | 0,1810 % |
| 2017-03-07 | 1,4920 | -0,0016 | -0,1071 % |
| 2017-03-06 | 1,4936 | 0,0003 | 0,0201 % |
| 2017-03-03 | 1,4933 | 0,0093 | 0,6267 % |
| 2017-03-02 | 1,4840 | -0,0002 | -0,0135 % |
| 2017-03-01 | 1,4842 | 0,0011 | 0,0742 % |
| 2017-02-28 | 1,4831 | -0,0047 | -0,3159 % |
| 2017-02-27 | 1,4878 | -0,0014 | -0,0940 % |
| 2017-02-24 | 1,4892 | -0,0034 | -0,2278 % |
| 2017-02-23 | 1,4926 | 0,0021 | 0,1409 % |
| 2017-02-22 | 1,4905 | -0,0084 | -0,5604 % |
| 2017-02-21 | 1,4989 | -0,0068 | -0,4516 % |
| 2017-02-20 | 1,5057 | -0,0029 | -0,1922 % |
| 2017-02-17 | 1,5086 | -0,0018 | -0,1192 % |
| 2017-02-16 | 1,5104 | 0,0092 | 0,6128 % |
| 2017-02-15 | 1,5012 | -0,0032 | -0,2127 % |
| 2017-02-14 | 1,5044 | -0,0069 | -0,4566 % |
| 2017-02-13 | 1,5113 | 0,0001 | 0,0066 % |
| 2017-02-10 | 1,5112 | -0,0013 | -0,0860 % |
| 2017-02-09 | 1,5125 | 0,0013 | 0,0860 % |
| 2017-02-08 | 1,5112 | -0,0030 | -0,1981 % |
| 2017-02-07 | 1,5142 | 0,0036 | 0,2383 % |
| 2017-02-06 | 1,5106 | -0,0080 | -0,5268 % |
| 2017-02-03 | 1,5186 | -0,0046 | -0,3020 % |
| 2017-02-02 | 1,5232 | -0,0008 | -0,0525 % |
| 2017-02-01 | 1,5240 | 0,0039 | 0,2566 % |
| 2017-01-31 | 1,5201 | 0,0024 | 0,1581 % |
| 2017-01-30 | 1,5177 | -0,0073 | -0,4787 % |
| 2017-01-27 | 1,5250 | 0,0022 | 0,1445 % |
| 2017-01-26 | 1,5228 | -0,0010 | -0,0656 % |
| 2017-01-25 | 1,5238 | -0,0008 | -0,0525 % |
| 2017-01-24 | 1,5246 | 0,0017 | 0,1116 % |
| 2017-01-23 | 1,5229 | 0,0031 | 0,2040 % |
| 2017-01-20 | 1,5198 | -0,0018 | -0,1183 % |
| 2017-01-19 | 1,5216 | 0,0040 | 0,2636 % |
| 2017-01-18 | 1,5176 | 0,0008 | 0,0527 % |
| 2017-01-17 | 1,5168 | 0,0024 | 0,1585 % |
| 2017-01-16 | 1,5144 | -0,0062 | -0,4077 % |
| 2017-01-13 | 1,5206 | 0,0015 | 0,0987 % |
| 2017-01-12 | 1,5191 | 0,0079 | 0,5228 % |
| 2017-01-11 | 1,5112 | -0,0081 | -0,5331 % |
| 2017-01-10 | 1,5193 | 0,0058 | 0,3832 % |
| 2017-01-09 | 1,5135 | -0,0034 | -0,2241 % |
| 2017-01-06 | 1,5169 | 0,0093 | 0,6169 % |
| 2017-01-05 | 1,5076 | 0,0029 | 0,1927 % |
| 2017-01-04 | 1,5047 | -0,0014 | -0,0930 % |
| 2017-01-03 | 1,5061 | -0,0120 | -0,7905 % |
| 2017-01-02 | 1,5181 | -0,0053 | -0,3479 % |
| 2016-12-30 | 1,5234 | 0,0078 | 0,5146 % |
| 2016-12-29 | 1,5156 | 0,0049 | 0,3244 % |
| 2016-12-28 | 1,5107 | -0,0023 | -0,1520 % |
| 2016-12-27 | 1,5130 | 0,0016 | 0,1059 % |
| 2016-12-23 | 1,5114 | -0,0022 | -0,1453 % |
| 2016-12-22 | 1,5136 | 0,0100 | 0,6651 % |
| 2016-12-21 | 1,5036 | 0,0034 | 0,2266 % |
| 2016-12-20 | 1,5002 | -0,0101 | -0,6687 % |
| 2016-12-19 | 1,5103 | 0,0038 | 0,2522 % |
| 2016-12-16 | 1,5065 | 0,0057 | 0,3798 % |
| 2016-12-15 | 1,5008 | -0,0149 | -0,9830 % |
| 2016-12-14 | 1,5157 | 0,0019 | 0,1255 % |
| 2016-12-13 | 1,5138 | -0,0007 | -0,0462 % |
| 2016-12-12 | 1,5145 | 0,0066 | 0,4377 % |
| 2016-12-09 | 1,5079 | -0,0193 | -1,2638 % |
| 2016-12-08 | 1,5272 | 0,0054 | 0,3548 % |
| 2016-12-07 | 1,5218 | -0,0010 | -0,0657 % |
| 2016-12-06 | 1,5228 | -0,0002 | -0,0131 % |
| 2016-12-05 | 1,5230 | 0,0090 | 0,5945 % |
| 2016-12-02 | 1,5140 | -0,0035 | -0,2306 % |
| 2016-12-01 | 1,5175 | -0,0004 | -0,0264 % |
| 2016-11-30 | 1,5179 | 0,0066 | 0,4367 % |
| 2016-11-29 | 1,5113 | -0,0001 | -0,0066 % |
| 2016-11-28 | 1,5114 | -0,0018 | -0,1190 % |
| 2016-11-25 | 1,5132 | 0,0025 | 0,1655 % |
| 2016-11-24 | 1,5107 | -0,0029 | -0,1916 % |
| 2016-11-23 | 1,5136 | 0,0010 | 0,0661 % |
| 2016-11-22 | 1,5126 | 0,0001 | 0,0066 % |
| 2016-11-21 | 1,5125 | 0,0018 | 0,1192 % |
| 2016-11-18 | 1,5107 | -0,0073 | -0,4809 % |
| 2016-11-17 | 1,5180 | 0,0006 | 0,0395 % |
| 2016-11-16 | 1,5174 | -0,0028 | -0,1842 % |
| 2016-11-15 | 1,5202 | -0,0057 | -0,3735 % |
| 2016-11-14 | 1,5259 | -0,0100 | -0,6511 % |
| 2016-11-11 | 1,5359 | 0,0011 | 0,0717 % |
| 2016-11-10 | 1,5348 | -0,0017 | -0,1106 % |
| 2016-11-09 | 1,5365 | 0,0018 | 0,1173 % |
| 2016-11-08 | 1,5347 | -0,0029 | -0,1886 % |
| 2016-11-07 | 1,5376 | 0,0019 | 0,1237 % |
| 2016-11-04 | 1,5357 | 0,0025 | 0,1631 % |
| 2016-11-03 | 1,5332 | -0,0028 | -0,1823 % |
| 2016-11-02 | 1,5360 | 0,0052 | 0,3397 % |
| 2016-11-01 | 1,5308 | 0,0057 | 0,3737 % |
| 2016-10-31 | 1,5251 | 0,0022 | 0,1445 % |
| 2016-10-28 | 1,5229 | 0,0018 | 0,1183 % |
| 2016-10-27 | 1,5211 | 0,0030 | 0,1976 % |
| 2016-10-26 | 1,5181 | 0,0048 | 0,3172 % |
| 2016-10-25 | 1,5133 | -0,0026 | -0,1715 % |
| 2016-10-24 | 1,5159 | -0,0020 | -0,1318 % |
| 2016-10-21 | 1,5179 | -0,0068 | -0,4460 % |
| 2016-10-20 | 1,5247 | 0,0019 | 0,1248 % |
| 2016-10-19 | 1,5228 | -0,0014 | -0,0919 % |
| 2016-10-18 | 1,5242 | -0,0028 | -0,1834 % |
| 2016-10-17 | 1,5270 | 0,0007 | 0,0459 % |
| 2016-10-14 | 1,5263 | -0,0012 | -0,0786 % |
| 2016-10-13 | 1,5275 | 0,0035 | 0,2297 % |
| 2016-10-12 | 1,5240 | -0,0037 | -0,2422 % |
| 2016-10-11 | 1,5277 | -0,0060 | -0,3912 % |
| 2016-10-10 | 1,5337 | 0,0017 | 0,1110 % |
| 2016-10-07 | 1,5320 | -0,0045 | -0,2929 % |
| 2016-10-06 | 1,5365 | 0,0000 | 0,0000 % |
| 2016-10-05 | 1,5365 | 0,0076 | 0,4971 % |
| 2016-10-04 | 1,5289 | -0,0037 | -0,2414 % |
| 2016-10-03 | 1,5326 | 0,0091 | 0,5973 % |
| 2016-09-30 | 1,5235 | -0,0052 | -0,3402 % |
| 2016-09-29 | 1,5287 | 0,0017 | 0,1113 % |
| 2016-09-28 | 1,5270 | 0,0015 | 0,0983 % |
| 2016-09-27 | 1,5255 | -0,0061 | -0,3983 % |
| 2016-09-26 | 1,5316 | 0,0085 | 0,5581 % |
| 2016-09-23 | 1,5231 | 0,0010 | 0,0657 % |
| 2016-09-22 | 1,5221 | 0,0074 | 0,4885 % |
| 2016-09-21 | 1,5147 | -0,0090 | -0,5907 % |
| 2016-09-20 | 1,5237 | 0,0017 | 0,1117 % |
| 2016-09-19 | 1,5220 | -0,0098 | -0,6398 % |
| 2016-09-16 | 1,5318 | -0,0048 | -0,3124 % |
| 2016-09-15 | 1,5366 | 0,0039 | 0,2545 % |
| 2016-09-14 | 1,5327 | 0,0009 | 0,0588 % |
| 2016-09-13 | 1,5318 | 0,0041 | 0,2684 % |
| 2016-09-12 | 1,5277 | -0,0003 | -0,0196 % |
| 2016-09-09 | 1,5280 | 0,0079 | 0,5197 % |
| 2016-09-08 | 1,5201 | 0,0076 | 0,5025 % |
| 2016-09-07 | 1,5125 | -0,0005 | -0,0330 % |
| 2016-09-06 | 1,5130 | -0,0005 | -0,0330 % |
| 2016-09-05 | 1,5135 | -0,0061 | -0,4014 % |
| 2016-09-02 | 1,5196 | -0,0002 | -0,0132 % |
| 2016-09-01 | 1,5198 | 0,0017 | 0,1120 % |
| 2016-08-31 | 1,5181 | -0,0015 | -0,0987 % |
| 2016-08-30 | 1,5196 | -0,0016 | -0,1052 % |
| 2016-08-29 | 1,5212 | -0,0057 | -0,3733 % |
| 2016-08-26 | 1,5269 | -0,0008 | -0,0524 % |
| 2016-08-25 | 1,5277 | 0,0020 | 0,1311 % |
| 2016-08-24 | 1,5257 | -0,0040 | -0,2615 % |
| 2016-08-23 | 1,5297 | 0,0021 | 0,1375 % |
| 2016-08-22 | 1,5276 | 0,0009 | 0,0590 % |
| 2016-08-19 | 1,5267 | 0,0073 | 0,4805 % |
| 2016-08-18 | 1,5194 | 0,0034 | 0,2243 % |
| 2016-08-17 | 1,5160 | 0,0066 | 0,4373 % |
| 2016-08-16 | 1,5094 | 0,0069 | 0,4592 % |
| 2016-08-15 | 1,5025 | 0,0002 | 0,0133 % |
| 2016-08-12 | 1,5023 | 0,0034 | 0,2268 % |
| 2016-08-11 | 1,4989 | 0,0021 | 0,1403 % |
| 2016-08-10 | 1,4968 | 0,0037 | 0,2478 % |
| 2016-08-09 | 1,4931 | -0,0013 | -0,0870 % |
| 2016-08-08 | 1,4944 | -0,0009 | -0,0602 % |
| 2016-08-05 | 1,4953 | 0,0001 | 0,0067 % |
| 2016-08-04 | 1,4952 | -0,0068 | -0,4527 % |
| 2016-08-03 | 1,5020 | 0,0034 | 0,2269 % |
| 2016-08-02 | 1,4986 | 0,0020 | 0,1336 % |
| 2016-08-01 | 1,4966 | -0,0049 | -0,3263 % |
| 2016-07-29 | 1,5015 | 0,0038 | 0,2537 % |
| 2016-07-28 | 1,4977 | 0,0051 | 0,3417 % |
| 2016-07-27 | 1,4926 | 0,0001 | 0,0067 % |
| 2016-07-26 | 1,4925 | -0,0019 | -0,1271 % |
| 2016-07-25 | 1,4944 | 0,0010 | 0,0670 % |
| 2016-07-22 | 1,4934 | 0,0003 | 0,0201 % |
| 2016-07-21 | 1,4931 | -0,0031 | -0,2072 % |
| 2016-07-20 | 1,4962 | 0,0041 | 0,2748 % |
| 2016-07-19 | 1,4921 | 0,0021 | 0,1409 % |
| 2016-07-18 | 1,4900 | -0,0061 | -0,4077 % |
| 2016-07-15 | 1,4961 | -0,0017 | -0,1135 % |
| 2016-07-14 | 1,4978 | 0,0075 | 0,5033 % |
| 2016-07-13 | 1,4903 | -0,0036 | -0,2410 % |
| 2016-07-12 | 1,4939 | 0,0029 | 0,1945 % |
| 2016-07-11 | 1,4910 | 0,0007 | 0,0470 % |
| 2016-07-08 | 1,4903 | -0,0031 | -0,2076 % |
| 2016-07-07 | 1,4934 | -0,0035 | -0,2338 % |
| 2016-07-06 | 1,4969 | -0,0071 | -0,4721 % |
| 2016-07-05 | 1,5040 | 0,0051 | 0,3402 % |
| 2016-07-04 | 1,4989 | 0,0030 | 0,2005 % |
| 2016-07-01 | 1,4959 | 0,0002 | 0,0134 % |
| 2016-06-30 | 1,4957 | 0,0006 | 0,0401 % |
| 2016-06-29 | 1,4951 | -0,0055 | -0,3665 % |
| 2016-06-28 | 1,5006 | 0,0051 | 0,3410 % |
| 2016-06-27 | 1,4955 | -0,0018 | -0,1202 % |
| 2016-06-24 | 1,4973 | -0,0279 | -1,8293 % |
| 2016-06-23 | 1,5252 | 0,0140 | 0,9264 % |
| 2016-06-22 | 1,5112 | -0,0057 | -0,3758 % |
| 2016-06-21 | 1,5169 | -0,0056 | -0,3678 % |
| 2016-06-20 | 1,5225 | 0,0038 | 0,2502 % |
| 2016-06-17 | 1,5187 | 0,0071 | 0,4697 % |
| 2016-06-16 | 1,5116 | -0,0099 | -0,6507 % |
| 2016-06-15 | 1,5215 | -0,0014 | -0,0919 % |
| 2016-06-14 | 1,5229 | -0,0043 | -0,2816 % |
| 2016-06-13 | 1,5272 | -0,0035 | -0,2287 % |
| 2016-06-10 | 1,5307 | -0,0029 | -0,1891 % |
| 2016-06-09 | 1,5336 | -0,0001 | -0,0065 % |
| 2016-06-08 | 1,5337 | -0,0025 | -0,1627 % |
| 2016-06-07 | 1,5362 | -0,0062 | -0,4020 % |
| 2016-06-06 | 1,5424 | 0,0073 | 0,4755 % |
| 2016-06-03 | 1,5351 | -0,0048 | -0,3117 % |
| 2016-06-02 | 1,5399 | 0,0024 | 0,1561 % |
| 2016-06-01 | 1,5375 | 0,0008 | 0,0521 % |
| 2016-05-31 | 1,5367 | -0,0017 | -0,1105 % |
| 2016-05-30 | 1,5384 | 0,0024 | 0,1562 % |
| 2016-05-27 | 1,5360 | -0,0021 | -0,1365 % |
| 2016-05-26 | 1,5381 | 0,0009 | 0,0585 % |
| 2016-05-25 | 1,5372 | -0,0073 | -0,4726 % |
| 2016-05-24 | 1,5445 | -0,0033 | -0,2132 % |
| 2016-05-23 | 1,5478 | -0,0021 | -0,1355 % |
| 2016-05-20 | 1,5499 | 0,0049 | 0,3172 % |
| 2016-05-19 | 1,5450 | -0,0089 | -0,5728 % |
| 2016-05-18 | 1,5539 | 0,0038 | 0,2451 % |
| 2016-05-17 | 1,5501 | -0,0010 | -0,0645 % |
| 2016-05-16 | 1,5511 | -0,0041 | -0,2636 % |
| 2016-05-13 | 1,5552 | -0,0068 | -0,4353 % |
| 2016-05-12 | 1,5620 | 0,0010 | 0,0641 % |
| 2016-05-11 | 1,5610 | 0,0033 | 0,2119 % |
| 2016-05-10 | 1,5577 | 0,0005 | 0,0321 % |
| 2016-05-09 | 1,5572 | 0,0046 | 0,2963 % |
| 2016-05-06 | 1,5526 | -0,0005 | -0,0322 % |
| 2016-05-05 | 1,5531 | -0,0074 | -0,4742 % |
| 2016-05-04 | 1,5605 | 0,0031 | 0,1990 % |
| 2016-05-03 | 1,5574 | 0,0164 | 1,0642 % |
| 2016-05-02 | 1,5410 | 0,0099 | 0,6466 % |
| 2016-04-29 | 1,5311 | 0,0038 | 0,2488 % |
| 2016-04-28 | 1,5273 | 0,0022 | 0,1443 % |
| 2016-04-27 | 1,5251 | -0,0029 | -0,1898 % |
| 2016-04-26 | 1,5280 | 0,0065 | 0,4272 % |
| 2016-04-25 | 1,5215 | 0,0004 | 0,0263 % |
| 2016-04-22 | 1,5211 | -0,0041 | -0,2688 % |
| 2016-04-21 | 1,5252 | 0,0006 | 0,0394 % |
| 2016-04-20 | 1,5246 | 0,0049 | 0,3224 % |
| 2016-04-19 | 1,5197 | -0,0131 | -0,8546 % |
| 2016-04-18 | 1,5328 | -0,0002 | -0,0130 % |
| 2016-04-15 | 1,5330 | -0,0016 | -0,1043 % |
| 2016-04-14 | 1,5346 | 0,0081 | 0,5306 % |
| 2016-04-13 | 1,5265 | -0,0089 | -0,5797 % |
| 2016-04-12 | 1,5354 | 0,0013 | 0,0847 % |
| 2016-04-11 | 1,5341 | 0,0006 | 0,0391 % |
| 2016-04-08 | 1,5335 | -0,0034 | -0,2212 % |
| 2016-04-07 | 1,5369 | -0,0004 | -0,0260 % |
| 2016-04-06 | 1,5373 | -0,0057 | -0,3694 % |
| 2016-04-05 | 1,5430 | 0,0057 | 0,3708 % |
| 2016-04-04 | 1,5373 | -0,0016 | -0,1040 % |
| 2016-04-01 | 1,5389 | 0,0085 | 0,5554 % |
| 2016-03-31 | 1,5304 | -0,0007 | -0,0457 % |
| 2016-03-30 | 1,5311 | 0,0000 | 0,0000 % |
| 2016-03-29 | 1,5311 | 0,0043 | 0,2816 % |
| 2016-03-24 | 1,5268 | -0,0012 | -0,0785 % |
| 2016-03-23 | 1,5280 | 0,0020 | 0,1311 % |
| 2016-03-22 | 1,5260 | -0,0064 | -0,4176 % |
| 2016-03-21 | 1,5324 | 0,0047 | 0,3077 % |
| 2016-03-18 | 1,5277 | -0,0037 | -0,2416 % |
| 2016-03-17 | 1,5314 | -0,0001 | -0,0065 % |
| 2016-03-16 | 1,5315 | -0,0009 | -0,0587 % |
| 2016-03-15 | 1,5324 | 0,0043 | 0,2814 % |
| 2016-03-14 | 1,5281 | 0,0010 | 0,0655 % |
| 2016-03-11 | 1,5271 | 0,0258 | 1,7185 % |
| 2016-03-10 | 1,5013 | -0,0158 | -1,0415 % |
| 2016-03-09 | 1,5171 | -0,0088 | -0,5767 % |
| 2016-03-08 | 1,5259 | 0,0121 | 0,7993 % |
| 2016-03-07 | 1,5138 | -0,0012 | -0,0792 % |
| 2016-03-04 | 1,5150 | -0,0008 | -0,0528 % |
| 2016-03-03 | 1,5158 | -0,0068 | -0,4466 % |
| 2016-03-02 | 1,5226 | -0,0012 | -0,0788 % |
| 2016-03-01 | 1,5238 | -0,0087 | -0,5677 % |
| 2016-02-29 | 1,5325 | -0,0103 | -0,6676 % |
| 2016-02-26 | 1,5428 | -0,0035 | -0,2263 % |
| 2016-02-25 | 1,5463 | -0,0015 | -0,0969 % |
| 2016-02-24 | 1,5478 | -0,0006 | -0,0387 % |
| 2016-02-23 | 1,5484 | 0,0015 | 0,0970 % |
| 2016-02-22 | 1,5469 | -0,0148 | -0,9477 % |
| 2016-02-19 | 1,5617 | 0,0053 | 0,3405 % |
| 2016-02-18 | 1,5564 | -0,0139 | -0,8852 % |
| 2016-02-17 | 1,5703 | 0,0047 | 0,3002 % |
| 2016-02-16 | 1,5656 | 0,0013 | 0,0831 % |
| 2016-02-15 | 1,5643 | -0,0113 | -0,7172 % |
| 2016-02-12 | 1,5756 | -0,0018 | -0,1141 % |
| 2016-02-11 | 1,5774 | 0,0100 | 0,6380 % |
| 2016-02-10 | 1,5674 | -0,0093 | -0,5898 % |
| 2016-02-09 | 1,5767 | 0,0127 | 0,8120 % |
| 2016-02-08 | 1,5640 | 0,0004 | 0,0256 % |
| 2016-02-05 | 1,5636 | -0,0084 | -0,5344 % |
| 2016-02-04 | 1,5720 | 0,0089 | 0,5694 % |
| 2016-02-03 | 1,5631 | 0,0045 | 0,2887 % |
| 2016-02-02 | 1,5586 | 0,0086 | 0,5548 % |
| 2016-02-01 | 1,5500 | -0,0050 | -0,3215 % |
| 2016-01-29 | 1,5550 | -0,0006 | -0,0386 % |
| 2016-01-28 | 1,5556 | 0,0014 | 0,0901 % |
| 2016-01-27 | 1,5542 | 0,0044 | 0,2839 % |
| 2016-01-26 | 1,5498 | 0,0029 | 0,1875 % |
| 2016-01-25 | 1,5469 | 0,0048 | 0,3113 % |
| 2016-01-22 | 1,5421 | -0,0249 | -1,5890 % |
| 2016-01-21 | 1,5670 | -0,0027 | -0,1720 % |
| 2016-01-20 | 1,5697 | 0,0105 | 0,6734 % |
| 2016-01-19 | 1,5592 | -0,0082 | -0,5232 % |
| 2016-01-18 | 1,5674 | -0,0061 | -0,3877 % |
| 2016-01-15 | 1,5735 | 0,0065 | 0,4148 % |
| 2016-01-14 | 1,5670 | 0,0178 | 1,1490 % |
| 2016-01-13 | 1,5492 | -0,0078 | -0,5010 % |
| 2016-01-12 | 1,5570 | -0,0037 | -0,2371 % |
| 2016-01-11 | 1,5607 | 0,0001 | 0,0064 % |
| 2016-01-08 | 1,5606 | -0,0006 | -0,0384 % |
| 2016-01-07 | 1,5612 | 0,0203 | 1,3174 % |
| 2016-01-06 | 1,5409 | 0,0099 | 0,6466 % |
| 2016-01-05 | 1,5310 | -0,0223 | -1,4357 % |
| 2016-01-04 | 1,5533 | 0,0116 | 0,7524 % |
| 2015-12-31 | 1,5417 | -0,0032 | -0,2071 % |
| 2015-12-30 | 1,5449 | -0,0018 | -0,1164 % |
| 2015-12-29 | 1,5467 | 0,0031 | 0,2008 % |
| 2015-12-28 | 1,5436 | 0,0040 | 0,2598 % |
| 2015-12-24 | 1,5396 | 0,0030 | 0,1952 % |
| 2015-12-23 | 1,5366 | -0,0013 | -0,0845 % |
| 2015-12-22 | 1,5379 | 0,0072 | 0,4704 % |
| 2015-12-21 | 1,5307 | 0,0007 | 0,0458 % |
| 2015-12-18 | 1,5300 | -0,0051 | -0,3322 % |
| 2015-12-17 | 1,5351 | -0,0056 | -0,3635 % |
| 2015-12-16 | 1,5407 | -0,0050 | -0,3235 % |
| 2015-12-15 | 1,5457 | -0,0033 | -0,2130 % |
| 2015-12-14 | 1,5490 | 0,0054 | 0,3498 % |
| 2015-12-11 | 1,5436 | 0,0098 | 0,6389 % |
| 2015-12-10 | 1,5338 | -0,0045 | -0,2925 % |
| 2015-12-09 | 1,5383 | 0,0020 | 0,1302 % |
| 2015-12-08 | 1,5363 | 0,0172 | 1,1322 % |
| 2015-12-07 | 1,5191 | -0,0025 | -0,1643 % |
| 2015-12-04 | 1,5216 | 0,0206 | 1,3724 % |
| 2015-12-03 | 1,5010 | 0,0050 | 0,3342 % |
| 2015-12-02 | 1,4960 | 0,0013 | 0,0870 % |
| 2015-12-01 | 1,4947 | 0,0007 | 0,0469 % |
| 2015-11-30 | 1,4940 | 0,0013 | 0,0871 % |
| 2015-11-27 | 1,4927 | -0,0017 | -0,1138 % |
| 2015-11-26 | 1,4944 | 0,0056 | 0,3761 % |
| 2015-11-25 | 1,4888 | -0,0186 | -1,2339 % |
| 2015-11-24 | 1,5074 | -0,0006 | -0,0398 % |
| 2015-11-23 | 1,5080 | -0,0013 | -0,0861 % |
| 2015-11-20 | 1,5093 | -0,0036 | -0,2380 % |
| 2015-11-19 | 1,5129 | -0,0056 | -0,3688 % |
| 2015-11-18 | 1,5185 | 0,0010 | 0,0659 % |
| 2015-11-17 | 1,5175 | -0,0078 | -0,5114 % |
| 2015-11-16 | 1,5253 | -0,0052 | -0,3398 % |
| 2015-11-13 | 1,5305 | 0,0059 | 0,3870 % |
| 2015-11-12 | 1,5246 | 0,0010 | 0,0656 % |
| 2015-11-11 | 1,5236 | 0,0002 | 0,0131 % |
| 2015-11-10 | 1,5234 | -0,0116 | -0,7557 % |
| 2015-11-09 | 1,5350 | 0,0036 | 0,2351 % |
| 2015-11-06 | 1,5314 | 0,0004 | 0,0261 % |
| 2015-11-05 | 1,5310 | 0,0024 | 0,1570 % |
| 2015-11-04 | 1,5286 | -0,0077 | -0,5012 % |
| 2015-11-03 | 1,5363 | -0,0103 | -0,6660 % |
| 2015-11-02 | 1,5466 | 0,0021 | 0,1360 % |
| 2015-10-30 | 1,5445 | 0,0071 | 0,4618 % |
| 2015-10-29 | 1,5374 | -0,0074 | -0,4790 % |
| 2015-10-28 | 1,5448 | 0,0026 | 0,1686 % |
| 2015-10-27 | 1,5422 | 0,0075 | 0,4887 % |
| 2015-10-26 | 1,5347 | -0,0061 | -0,3959 % |
| 2015-10-23 | 1,5408 | -0,0336 | -2,1341 % |
| 2015-10-22 | 1,5744 | -0,0071 | -0,4489 % |
| 2015-10-21 | 1,5815 | 0,0024 | 0,1520 % |
| 2015-10-20 | 1,5791 | 0,0106 | 0,6758 % |
| 2015-10-19 | 1,5685 | -0,0029 | -0,1845 % |
| 2015-10-16 | 1,5714 | -0,0038 | -0,2412 % |
| 2015-10-15 | 1,5752 | -0,0063 | -0,3984 % |
| 2015-10-14 | 1,5815 | -0,0114 | -0,7157 % |
| 2015-10-13 | 1,5929 | 0,0032 | 0,2013 % |
| 2015-10-12 | 1,5897 | 0,0042 | 0,2649 % |
| 2015-10-09 | 1,5855 | -0,0035 | -0,2203 % |
| 2015-10-08 | 1,5890 | 0,0020 | 0,1260 % |
| 2015-10-07 | 1,5870 | -0,0116 | -0,7256 % |
| 2015-10-06 | 1,5986 | 0,0002 | 0,0125 % |
| 2015-10-05 | 1,5984 | -0,0012 | -0,0750 % |
| 2015-10-02 | 1,5996 | 0,0080 | 0,5026 % |
| 2015-10-01 | 1,5916 | -0,0005 | -0,0314 % |
| 2015-09-30 | 1,5921 | -0,0083 | -0,5186 % |
| 2015-09-29 | 1,6004 | 0,0044 | 0,2757 % |
| 2015-09-28 | 1,5960 | 0,0100 | 0,6305 % |
| 2015-09-25 | 1,5860 | -0,0194 | -1,2084 % |
| 2015-09-24 | 1,6054 | 0,0204 | 1,2871 % |
| 2015-09-23 | 1,5850 | 0,0033 | 0,2086 % |
| 2015-09-22 | 1,5817 | -0,0026 | -0,1641 % |
| 2015-09-21 | 1,5843 | -0,0043 | -0,2707 % |
| 2015-09-18 | 1,5886 | 0,0068 | 0,4299 % |
| 2015-09-17 | 1,5818 | 0,0092 | 0,5850 % |
| 2015-09-16 | 1,5726 | -0,0123 | -0,7761 % |
| 2015-09-15 | 1,5849 | -0,0070 | -0,4397 % |
| 2015-09-14 | 1,5919 | -0,0029 | -0,1818 % |
| 2015-09-11 | 1,5948 | 0,0111 | 0,7009 % |
| 2015-09-10 | 1,5837 | 0,0055 | 0,3485 % |
| 2015-09-09 | 1,5782 | -0,0065 | -0,4102 % |
| 2015-09-08 | 1,5847 | -0,0054 | -0,3396 % |
| 2015-09-07 | 1,5901 | 0,0101 | 0,6392 % |
| 2015-09-04 | 1,5800 | -0,0101 | -0,6352 % |
| 2015-09-03 | 1,5901 | -0,0037 | -0,2321 % |
| 2015-09-02 | 1,5938 | 0,0069 | 0,4348 % |
| 2015-09-01 | 1,5869 | 0,0027 | 0,1704 % |
| 2015-08-31 | 1,5842 | -0,0002 | -0,0126 % |
| 2015-08-28 | 1,5844 | 0,0051 | 0,3229 % |
| 2015-08-27 | 1,5793 | -0,0213 | -1,3308 % |
| 2015-08-26 | 1,6006 | -0,0078 | -0,4850 % |
| 2015-08-25 | 1,6084 | -0,0191 | -1,1736 % |
| 2015-08-24 | 1,6275 | 0,0423 | 2,6684 % |
| 2015-08-21 | 1,5852 | 0,0150 | 0,9553 % |
| 2015-08-20 | 1,5702 | 0,0197 | 1,2706 % |
| 2015-08-19 | 1,5505 | -0,0009 | -0,0580 % |
| 2015-08-18 | 1,5514 | -0,0130 | -0,8310 % |
| 2015-08-17 | 1,5644 | -0,0023 | -0,1468 % |
| 2015-08-14 | 1,5667 | 0,0128 | 0,8237 % |
| 2015-08-13 | 1,5539 | -0,0113 | -0,7220 % |
| 2015-08-12 | 1,5652 | 0,0187 | 1,2092 % |
| 2015-08-11 | 1,5465 | 0,0274 | 1,8037 % |
| 2015-08-10 | 1,5191 | 0,0055 | 0,3634 % |
| 2015-08-07 | 1,5136 | 0,0056 | 0,3714 % |
| 2015-08-06 | 1,5080 | 0,0023 | 0,1528 % |
| 2015-08-05 | 1,5057 | -0,0047 | -0,3112 % |
| 2015-08-04 | 1,5104 | 0,0017 | 0,1127 % |
| 2015-08-03 | 1,5087 | 0,0005 | 0,0332 % |
| 2015-07-31 | 1,5082 | 0,0029 | 0,1927 % |
| 2015-07-30 | 1,5053 | -0,0022 | -0,1459 % |
| 2015-07-29 | 1,5075 | 0,0002 | 0,0133 % |
| 2015-07-28 | 1,5073 | -0,0079 | -0,5214 % |
| 2015-07-27 | 1,5152 | 0,0113 | 0,7514 % |
| 2015-07-24 | 1,5039 | 0,0010 | 0,0665 % |
| 2015-07-23 | 1,5029 | 0,0140 | 0,9403 % |
| 2015-07-22 | 1,4889 | 0,0048 | 0,3234 % |
| 2015-07-21 | 1,4841 | -0,0054 | -0,3625 % |
| 2015-07-20 | 1,4895 | 0,0025 | 0,1681 % |
| 2015-07-17 | 1,4870 | 0,0016 | 0,1077 % |
| 2015-07-16 | 1,4854 | -0,0145 | -0,9667 % |
| 2015-07-15 | 1,4999 | -0,0003 | -0,0200 % |
| 2015-07-14 | 1,5002 | 0,0047 | 0,3143 % |
| 2015-07-13 | 1,4955 | -0,0120 | -0,7960 % |
| 2015-07-10 | 1,5075 | 0,0144 | 0,9644 % |
| 2015-07-09 | 1,4931 | 0,0014 | 0,0939 % |
| 2015-07-08 | 1,4917 | 0,0076 | 0,5121 % |
| 2015-07-07 | 1,4841 | -0,0035 | -0,2353 % |
| 2015-07-06 | 1,4876 | -0,0077 | -0,5149 % |
| 2015-07-03 | 1,4953 | -0,0010 | -0,0668 % |
| 2015-07-02 | 1,4963 | -0,0019 | -0,1268 % |
| 2015-07-01 | 1,4982 | -0,0086 | -0,5707 % |
| 2015-06-30 | 1,5068 | 0,0052 | 0,3463 % |
| 2015-06-29 | 1,5016 | -0,0084 | -0,5563 % |
| 2015-06-26 | 1,5100 | 0,0068 | 0,4524 % |
| 2015-06-25 | 1,5032 | -0,0029 | -0,1926 % |
| 2015-06-24 | 1,5061 | 0,0055 | 0,3665 % |
| 2015-06-23 | 1,5006 | -0,0135 | -0,8916 % |
| 2015-06-22 | 1,5141 | 0,0031 | 0,2052 % |
| 2015-06-19 | 1,5110 | -0,0076 | -0,5005 % |
| 2015-06-18 | 1,5186 | -0,0003 | -0,0198 % |
| 2015-06-17 | 1,5189 | 0,0091 | 0,6027 % |
| 2015-06-16 | 1,5098 | -0,0009 | -0,0596 % |
| 2015-06-15 | 1,5107 | -0,0019 | -0,1256 % |
| 2015-06-12 | 1,5126 | -0,0009 | -0,0595 % |
| 2015-06-11 | 1,5135 | -0,0033 | -0,2176 % |
| 2015-06-10 | 1,5168 | -0,0028 | -0,1843 % |
| 2015-06-09 | 1,5196 | 0,0031 | 0,2044 % |
| 2015-06-08 | 1,5165 | 0,0043 | 0,2844 % |
| 2015-06-05 | 1,5122 | -0,0099 | -0,6504 % |
| 2015-06-04 | 1,5221 | 0,0203 | 1,3517 % |
| 2015-06-03 | 1,5018 | 0,0073 | 0,4885 % |
| 2015-06-02 | 1,4945 | 0,0150 | 1,0139 % |
| 2015-06-01 | 1,4795 | -0,0004 | -0,0270 % |
| 2015-05-29 | 1,4799 | 0,0076 | 0,5162 % |
| 2015-05-28 | 1,4723 | 0,0032 | 0,2178 % |
| 2015-05-27 | 1,4691 | -0,0016 | -0,1088 % |
| 2015-05-26 | 1,4707 | -0,0021 | -0,1426 % |
| 2015-05-25 | 1,4728 | -0,0120 | -0,8082 % |
| 2015-05-22 | 1,4848 | -0,0027 | -0,1815 % |
| 2015-05-21 | 1,4875 | 0,0024 | 0,1616 % |
| 2015-05-20 | 1,4851 | -0,0034 | -0,2284 % |
| 2015-05-19 | 1,4885 | -0,0171 | -1,1358 % |
| 2015-05-18 | 1,5056 | 0,0033 | 0,2197 % |
| 2015-05-15 | 1,5023 | -0,0030 | -0,1993 % |
| 2015-05-14 | 1,5053 | 0,0137 | 0,9185 % |
| 2015-05-13 | 1,4916 | -0,0097 | -0,6461 % |
| 2015-05-12 | 1,5013 | 0,0142 | 0,9549 % |
| 2015-05-11 | 1,4871 | -0,0052 | -0,3485 % |
| 2015-05-08 | 1,4923 | -0,0126 | -0,8373 % |
| 2015-05-07 | 1,5049 | 0,0150 | 1,0068 % |
| 2015-05-06 | 1,4899 | 0,0037 | 0,2490 % |
| 2015-05-05 | 1,4862 | 0,0001 | 0,0067 % |
| 2015-05-04 | 1,4861 | 0,0046 | 0,3105 % |
| 2015-04-30 | 1,4815 | 0,0258 | 1,7723 % |
| 2015-04-29 | 1,4557 | 0,0124 | 0,8591 % |
| 2015-04-28 | 1,4433 | -0,0002 | -0,0139 % |
| 2015-04-27 | 1,4435 | -0,0042 | -0,2901 % |
| 2015-04-24 | 1,4477 | -0,0036 | -0,2481 % |
| 2015-04-23 | 1,4513 | 0,0057 | 0,3943 % |
| 2015-04-22 | 1,4456 | 0,0013 | 0,0900 % |
| 2015-04-21 | 1,4443 | -0,0021 | -0,1452 % |
| 2015-04-20 | 1,4464 | -0,0058 | -0,3994 % |
| 2015-04-17 | 1,4522 | 0,0020 | 0,1379 % |
| 2015-04-16 | 1,4502 | 0,0100 | 0,6943 % |
| 2015-04-15 | 1,4402 | 0,0002 | 0,0139 % |
| 2015-04-14 | 1,4400 | -0,0091 | -0,6280 % |
| 2015-04-13 | 1,4491 | 0,0052 | 0,3601 % |
| 2015-04-10 | 1,4439 | -0,0147 | -1,0078 % |
| 2015-04-09 | 1,4586 | -0,0120 | -0,8160 % |
| 2015-04-08 | 1,4706 | -0,0018 | -0,1222 % |
| 2015-04-07 | 1,4724 | 0,0005 | 0,0340 % |
| 2015-04-02 | 1,4719 | 0,0023 | 0,1565 % |
| 2015-04-01 | 1,4696 | -0,0078 | -0,5280 % |
| 2015-03-31 | 1,4774 | -0,0124 | -0,8323 % |
| 2015-03-30 | 1,4898 | 0,0036 | 0,2422 % |
| 2015-03-27 | 1,4862 | -0,0125 | -0,8341 % |
| 2015-03-26 | 1,4987 | -0,0036 | -0,2396 % |
| 2015-03-25 | 1,5023 | 0,0086 | 0,5758 % |
| 2015-03-24 | 1,4937 | -0,0019 | -0,1270 % |
| 2015-03-23 | 1,4956 | 0,0018 | 0,1205 % |
| 2015-03-20 | 1,4938 | 0,0129 | 0,8711 % |
| 2015-03-19 | 1,4809 | 0,0074 | 0,5022 % |
| 2015-03-18 | 1,4735 | -0,0032 | -0,2167 % |
| 2015-03-17 | 1,4767 | 0,0097 | 0,6612 % |
| 2015-03-16 | 1,4670 | -0,0009 | -0,0613 % |
| 2015-03-13 | 1,4679 | 0,0056 | 0,3830 % |
| 2015-03-12 | 1,4623 | -0,0053 | -0,3611 % |
| 2015-03-11 | 1,4676 | -0,0213 | -1,4306 % |
| 2015-03-10 | 1,4889 | -0,0090 | -0,6008 % |
| 2015-03-09 | 1,4979 | -0,0025 | -0,1666 % |
| 2015-03-06 | 1,5004 | -0,0152 | -1,0029 % |
| 2015-03-05 | 1,5156 | -0,0051 | -0,3354 % |
| 2015-03-04 | 1,5207 | -0,0015 | -0,0985 % |
| 2015-03-03 | 1,5222 | -0,0081 | -0,5293 % |
| 2015-03-02 | 1,5303 | 0,0014 | 0,0916 % |
| 2015-02-27 | 1,5289 | -0,0004 | -0,0262 % |
| 2015-02-26 | 1,5293 | -0,0085 | -0,5527 % |
| 2015-02-25 | 1,5378 | -0,0042 | -0,2724 % |
| 2015-02-24 | 1,5420 | 0,0036 | 0,2340 % |
| 2015-02-23 | 1,5384 | 0,0024 | 0,1562 % |
| 2015-02-20 | 1,5360 | -0,0106 | -0,6854 % |
| 2015-02-19 | 1,5466 | -0,0009 | -0,0582 % |
| 2015-02-18 | 1,5475 | 0,0012 | 0,0776 % |
| 2015-02-17 | 1,5463 | -0,0018 | -0,1163 % |
| 2015-02-16 | 1,5481 | 0,0042 | 0,2720 % |
| 2015-02-13 | 1,5439 | 0,0042 | 0,2728 % |
| 2015-02-12 | 1,5397 | 0,0009 | 0,0585 % |
| 2015-02-11 | 1,5388 | 0,0066 | 0,4308 % |
| 2015-02-10 | 1,5322 | 0,0040 | 0,2617 % |
| 2015-02-09 | 1,5282 | -0,0095 | -0,6178 % |
| 2015-02-06 | 1,5377 | 0,0018 | 0,1172 % |
| 2015-02-05 | 1,5359 | -0,0037 | -0,2403 % |
| 2015-02-04 | 1,5396 | 0,0034 | 0,2213 % |
| 2015-02-03 | 1,5362 | 0,0062 | 0,4052 % |
| 2015-02-02 | 1,5300 | 0,0008 | 0,0523 % |
| 2015-01-30 | 1,5292 | -0,0013 | -0,0849 % |
| 2015-01-29 | 1,5305 | -0,0040 | -0,2607 % |
| 2015-01-28 | 1,5345 | 0,0178 | 1,1736 % |
| 2015-01-27 | 1,5167 | 0,0056 | 0,3706 % |
| 2015-01-26 | 1,5111 | 0,0053 | 0,3520 % |
| 2015-01-23 | 1,5058 | -0,0421 | -2,7198 % |
| 2015-01-22 | 1,5479 | 0,0024 | 0,1553 % |
| 2015-01-21 | 1,5455 | -0,0047 | -0,3032 % |
| 2015-01-20 | 1,5502 | 0,0049 | 0,3171 % |
| 2015-01-19 | 1,5453 | 0,0090 | 0,5858 % |
| 2015-01-16 | 1,5363 | -0,0116 | -0,7494 % |
| 2015-01-15 | 1,5479 | -0,0245 | -1,5581 % |
| 2015-01-14 | 1,5724 | -0,0011 | -0,0699 % |
| 2015-01-13 | 1,5735 | -0,0040 | -0,2536 % |
| 2015-01-12 | 1,5775 | -0,0014 | -0,0887 % |
| 2015-01-09 | 1,5789 | 0,0036 | 0,2285 % |
| 2015-01-08 | 1,5753 | -0,0091 | -0,5743 % |
| 2015-01-07 | 1,5844 | -0,0061 | -0,3835 % |
| 2015-01-06 | 1,5905 | -0,0015 | -0,0942 % |
| 2015-01-05 | 1,5920 | -0,0080 | -0,5000 % |
| 2015-01-02 | 1,6000 | -0,0058 | -0,3612 % |
| 2014-12-31 | 1,6058 | -0,0027 | -0,1679 % |
| 2014-12-30 | 1,6085 | -0,0049 | -0,3037 % |
| 2014-12-29 | 1,6134 | -0,0026 | -0,1609 % |
| 2014-12-24 | 1,6160 | 0,0019 | 0,1177 % |
| 2014-12-23 | 1,6141 | -0,0030 | -0,1855 % |
| 2014-12-22 | 1,6171 | 0,0024 | 0,1486 % |
| 2014-12-19 | 1,6147 | -0,0002 | -0,0124 % |
| 2014-12-18 | 1,6149 | -0,0098 | -0,6032 % |
| 2014-12-17 | 1,6247 | -0,0065 | -0,3985 % |
| 2014-12-16 | 1,6312 | -0,0010 | -0,0613 % |
| 2014-12-15 | 1,6322 | 0,0015 | 0,0920 % |
| 2014-12-12 | 1,6307 | -0,0016 | -0,0980 % |
| 2014-12-11 | 1,6323 | 0,0060 | 0,3689 % |
| 2014-12-10 | 1,6263 | -0,0037 | -0,2270 % |
| 2014-12-09 | 1,6300 | 0,0099 | 0,6111 % |
| 2014-12-08 | 1,6201 | -0,0092 | -0,5647 % |
| 2014-12-05 | 1,6293 | 0,0106 | 0,6548 % |
| 2014-12-04 | 1,6187 | 0,0038 | 0,2353 % |
| 2014-12-03 | 1,6149 | -0,0093 | -0,5726 % |
| 2014-12-02 | 1,6242 | -0,0043 | -0,2640 % |
| 2014-12-01 | 1,6285 | 0,0017 | 0,1045 % |
| 2014-11-28 | 1,6268 | 0,0066 | 0,4074 % |
| 2014-11-27 | 1,6202 | -0,0032 | -0,1971 % |
| 2014-11-26 | 1,6234 | 0,0042 | 0,2594 % |
| 2014-11-25 | 1,6192 | 0,0013 | 0,0804 % |
| 2014-11-24 | 1,6179 | 0,0066 | 0,4096 % |
| 2014-11-21 | 1,6113 | -0,0214 | -1,3107 % |
| 2014-11-20 | 1,6327 | -0,0020 | -0,1223 % |
| 2014-11-19 | 1,6347 | 0,0107 | 0,6589 % |
| 2014-11-18 | 1,6240 | 0,0023 | 0,1418 % |
| 2014-11-17 | 1,6217 | 0,0059 | 0,3651 % |
| 2014-11-14 | 1,6158 | 0,0072 | 0,4476 % |
| 2014-11-13 | 1,6086 | 0,0006 | 0,0373 % |
| 2014-11-12 | 1,6080 | 0,0003 | 0,0187 % |
| 2014-11-11 | 1,6077 | -0,0020 | -0,1242 % |
| 2014-11-10 | 1,6097 | 0,0041 | 0,2554 % |
| 2014-11-07 | 1,6056 | -0,0115 | -0,7111 % |
| 2014-11-06 | 1,6171 | 0,0001 | 0,0062 % |
| 2014-11-05 | 1,6170 | 0,0027 | 0,1673 % |
| 2014-11-04 | 1,6143 | 0,0036 | 0,2235 % |
| 2014-11-03 | 1,6107 | -0,0004 | -0,0248 % |
| 2014-10-31 | 1,6111 | 0,0006 | 0,0373 % |
| 2014-10-30 | 1,6105 | -0,0091 | -0,5619 % |
| 2014-10-29 | 1,6196 | -0,0031 | -0,1910 % |
| 2014-10-28 | 1,6227 | 0,0050 | 0,3091 % |
| 2014-10-27 | 1,6177 | 0,0019 | 0,1176 % |
| 2014-10-24 | 1,6158 | 0,0024 | 0,1488 % |
| 2014-10-23 | 1,6134 | 0,0020 | 0,1241 % |
| 2014-10-22 | 1,6114 | -0,0108 | -0,6658 % |
| 2014-10-21 | 1,6222 | -0,0016 | -0,0985 % |
| 2014-10-20 | 1,6238 | -0,0088 | -0,5390 % |
| 2014-10-17 | 1,6326 | 0,0071 | 0,4368 % |
| 2014-10-16 | 1,6255 | 0,0082 | 0,5070 % |
| 2014-10-15 | 1,6173 | 0,0053 | 0,3288 % |
| 2014-10-14 | 1,6120 | 0,0005 | 0,0310 % |
| 2014-10-13 | 1,6115 | 0,0010 | 0,0621 % |
| 2014-10-10 | 1,6105 | -0,0080 | -0,4943 % |
| 2014-10-09 | 1,6185 | 0,0012 | 0,0742 % |
| 2014-10-08 | 1,6173 | 0,0070 | 0,4347 % |
| 2014-10-07 | 1,6103 | 0,0049 | 0,3052 % |
| 2014-10-06 | 1,6054 | -0,0036 | -0,2237 % |
| 2014-10-03 | 1,6090 | 0,0009 | 0,0560 % |
| 2014-10-02 | 1,6081 | -0,0004 | -0,0249 % |
| 2014-10-01 | 1,6085 | 0,0022 | 0,1370 % |
| 2014-09-30 | 1,6063 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —