Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Švedijos krona (SEK)
Data | Santykis | Pokytis | |
---|---|---|---|
2024-11-08 | 11,5900 | -0,0090 | -0,0776 % |
2024-11-07 | 11,5990 | -0,0525 | -0,4506 % |
2024-11-06 | 11,6515 | -0,0150 | -0,1286 % |
2024-11-05 | 11,6665 | 0,0220 | 0,1889 % |
2024-11-04 | 11,6445 | 0,0330 | 0,2842 % |
2024-11-01 | 11,6115 | -0,0193 | -0,1659 % |
2024-10-31 | 11,6308 | 0,0648 | 0,5603 % |
2024-10-30 | 11,5660 | 0,0490 | 0,4255 % |
2024-10-29 | 11,5170 | 0,0460 | 0,4010 % |
2024-10-28 | 11,4710 | 0,0235 | 0,2053 % |
2024-10-25 | 11,4475 | 0,0285 | 0,2496 % |
2024-10-24 | 11,4190 | 0,0070 | 0,0613 % |
2024-10-23 | 11,4120 | 0,0115 | 0,1009 % |
2024-10-22 | 11,4005 | -0,0270 | -0,2363 % |
2024-10-21 | 11,4275 | 0,0070 | 0,0613 % |
2024-10-18 | 11,4205 | 0,0025 | 0,0219 % |
2024-10-17 | 11,4180 | 0,0720 | 0,6346 % |
2024-10-16 | 11,3460 | 0,0450 | 0,3982 % |
2024-10-15 | 11,3010 | -0,0725 | -0,6374 % |
2024-10-14 | 11,3735 | 0,0195 | 0,1717 % |
2024-10-11 | 11,3540 | -0,0115 | -0,1012 % |
2024-10-10 | 11,3655 | 0,0035 | 0,0308 % |
2024-10-09 | 11,3620 | 0,0130 | 0,1145 % |
2024-10-08 | 11,3490 | -0,0170 | -0,1496 % |
2024-10-07 | 11,3660 | 0,0285 | 0,2514 % |
2024-10-04 | 11,3375 | -0,0235 | -0,2068 % |
2024-10-03 | 11,3610 | 0,0115 | 0,1013 % |
2024-10-02 | 11,3495 | 0,0350 | 0,3093 % |
2024-10-01 | 11,3145 | 0,0145 | 0,1283 % |
2024-09-30 | 11,3000 | 0,0270 | 0,2395 % |
2024-09-27 | 11,2730 | -0,0270 | -0,2389 % |
2024-09-26 | 11,3000 | -0,0110 | -0,0973 % |
2024-09-25 | 11,3110 | 0,0175 | 0,1550 % |
2024-09-24 | 11,2935 | -0,0685 | -0,6029 % |
2024-09-23 | 11,3620 | -0,0190 | -0,1669 % |
2024-09-20 | 11,3810 | 0,0635 | 0,5611 % |
2024-09-19 | 11,3175 | -0,0065 | -0,0574 % |
2024-09-18 | 11,3240 | -0,0005 | -0,0044 % |
2024-09-17 | 11,3245 | 0,0050 | 0,0442 % |
2024-09-16 | 11,3195 | -0,0440 | -0,3872 % |
2024-09-13 | 11,3635 | -0,0505 | -0,4424 % |
2024-09-12 | 11,4140 | -0,0210 | -0,1836 % |
2024-09-11 | 11,4350 | -0,0005 | -0,0044 % |
2024-09-10 | 11,4355 | -0,0195 | -0,1702 % |
2024-09-09 | 11,4550 | 0,0852 | 0,7494 % |
2024-09-06 | 11,3698 | -0,0297 | -0,2605 % |
2024-09-05 | 11,3995 | -0,0115 | -0,1008 % |
2024-09-04 | 11,4110 | 0,0390 | 0,3429 % |
2024-09-03 | 11,3720 | 0,0210 | 0,1850 % |
2024-09-02 | 11,3510 | 0,0155 | 0,1367 % |
2024-08-30 | 11,3355 | -0,0100 | -0,0881 % |
2024-08-29 | 11,3455 | 0,0105 | 0,0926 % |
2024-08-28 | 11,3350 | -0,0408 | -0,3587 % |
2024-08-27 | 11,3758 | -0,0272 | -0,2385 % |
2024-08-26 | 11,4030 | -0,0325 | -0,2842 % |
2024-08-23 | 11,4355 | 0,0435 | 0,3818 % |
2024-08-22 | 11,3920 | 0,0140 | 0,1230 % |
2024-08-21 | 11,3780 | -0,0045 | -0,0395 % |
2024-08-20 | 11,3825 | -0,1046 | -0,9106 % |
2024-08-19 | 11,4871 | -0,0564 | -0,4886 % |
2024-08-16 | 11,5435 | 0,0300 | 0,2606 % |
2024-08-15 | 11,5135 | 0,0292 | 0,2543 % |
2024-08-14 | 11,4843 | -0,0217 | -0,1886 % |
2024-08-13 | 11,5060 | 0,0125 | 0,1088 % |
2024-08-12 | 11,4935 | -0,0020 | -0,0174 % |
2024-08-09 | 11,4955 | 0,0000 | 0,0000 % |
2024-08-08 | 11,4955 | 0,0720 | 0,6303 % |
2024-08-07 | 11,4235 | -0,1355 | -1,1722 % |
2024-08-06 | 11,5590 | 0,0250 | 0,2168 % |
2024-08-05 | 11,5340 | -0,0503 | -0,4342 % |
2024-08-02 | 11,5843 | 0,0623 | 0,5407 % |
2024-08-01 | 11,5220 | -0,0905 | -0,7793 % |
2024-07-31 | 11,6125 | -0,0735 | -0,6290 % |
2024-07-30 | 11,6860 | -0,0405 | -0,3454 % |
2024-07-29 | 11,7265 | -0,0060 | -0,0511 % |
2024-07-26 | 11,7325 | -0,0415 | -0,3525 % |
2024-07-25 | 11,7740 | 0,0865 | 0,7401 % |
2024-07-24 | 11,6875 | 0,0140 | 0,1199 % |
2024-07-23 | 11,6735 | 0,0440 | 0,3783 % |
2024-07-22 | 11,6295 | 0,0195 | 0,1680 % |
2024-07-19 | 11,6100 | 0,0762 | 0,6607 % |
2024-07-18 | 11,5338 | 0,0253 | 0,2198 % |
2024-07-17 | 11,5085 | -0,0460 | -0,3981 % |
2024-07-16 | 11,5545 | 0,0170 | 0,1473 % |
2024-07-15 | 11,5375 | 0,0410 | 0,3566 % |
2024-07-12 | 11,4965 | 0,0775 | 0,6787 % |
2024-07-11 | 11,4190 | 0,0115 | 0,1008 % |
2024-07-10 | 11,4075 | -0,0145 | -0,1269 % |
2024-07-09 | 11,4220 | 0,0415 | 0,3647 % |
2024-07-08 | 11,3805 | 0,0200 | 0,1760 % |
2024-07-05 | 11,3605 | 0,0230 | 0,2029 % |
2024-07-04 | 11,3375 | -0,0335 | -0,2946 % |
2024-07-03 | 11,3710 | -0,0460 | -0,4029 % |
2024-07-02 | 11,4170 | 0,0495 | 0,4355 % |
2024-07-01 | 11,3675 | 0,0080 | 0,0704 % |
2024-06-28 | 11,3595 | 0,0215 | 0,1896 % |
2024-06-27 | 11,3380 | 0,0342 | 0,3026 % |
2024-06-26 | 11,3038 | 0,0783 | 0,6975 % |
2024-06-25 | 11,2255 | -0,0300 | -0,2665 % |
2024-06-24 | 11,2555 | 0,0110 | 0,0978 % |
2024-06-21 | 11,2445 | 0,0465 | 0,4153 % |
2024-06-20 | 11,1980 | -0,0160 | -0,1427 % |
2024-06-19 | 11,2140 | -0,0410 | -0,3643 % |
2024-06-18 | 11,2550 | -0,0383 | -0,3391 % |
2024-06-17 | 11,2933 | 0,0202 | 0,1792 % |
2024-06-14 | 11,2731 | 0,0521 | 0,4643 % |
2024-06-13 | 11,2210 | -0,0135 | -0,1202 % |
2024-06-12 | 11,2345 | -0,0122 | -0,1085 % |
2024-06-11 | 11,2467 | -0,0863 | -0,7615 % |
2024-06-10 | 11,3330 | 0,0255 | 0,2255 % |
2024-06-07 | 11,3075 | 0,0145 | 0,1284 % |
2024-06-06 | 11,2930 | -0,0345 | -0,3046 % |
2024-06-05 | 11,3275 | -0,0480 | -0,4220 % |
2024-06-04 | 11,3755 | -0,0280 | -0,2455 % |
2024-06-03 | 11,4035 | -0,0175 | -0,1532 % |
2024-05-31 | 11,4210 | -0,0785 | -0,6826 % |
2024-05-30 | 11,4995 | -0,0220 | -0,1909 % |
2024-05-29 | 11,5215 | 0,0555 | 0,4840 % |
2024-05-28 | 11,4660 | -0,0740 | -0,6412 % |
2024-05-27 | 11,5400 | -0,0590 | -0,5087 % |
2024-05-24 | 11,5990 | 0,0065 | 0,0561 % |
2024-05-23 | 11,5925 | -0,0400 | -0,3439 % |
2024-05-22 | 11,6325 | 0,0515 | 0,4447 % |
2024-05-21 | 11,5810 | -0,0317 | -0,2730 % |
2024-05-20 | 11,6127 | -0,0423 | -0,3629 % |
2024-05-17 | 11,6550 | 0,0378 | 0,3254 % |
2024-05-16 | 11,6172 | -0,0579 | -0,4959 % |
2024-05-15 | 11,6751 | -0,0534 | -0,4553 % |
2024-05-14 | 11,7285 | 0,0285 | 0,2436 % |
2024-05-13 | 11,7000 | 0,0135 | 0,1155 % |
2024-05-10 | 11,6865 | -0,0340 | -0,2901 % |
2024-05-09 | 11,7205 | -0,0125 | -0,1065 % |
2024-05-08 | 11,7330 | 0,0520 | 0,4452 % |
2024-05-07 | 11,6810 | 0,0560 | 0,4817 % |
2024-05-06 | 11,6250 | -0,0148 | -0,1272 % |
2024-05-03 | 11,6398 | -0,0422 | -0,3612 % |
2024-05-02 | 11,6820 | -0,0710 | -0,6041 % |
2024-04-30 | 11,7530 | 0,0680 | 0,5819 % |
2024-04-29 | 11,6850 | -0,0202 | -0,1726 % |
2024-04-26 | 11,7052 | 0,0662 | 0,5688 % |
2024-04-25 | 11,6390 | 0,0165 | 0,1420 % |
2024-04-24 | 11,6225 | 0,0195 | 0,1681 % |
2024-04-23 | 11,6030 | 0,0015 | 0,0129 % |
2024-04-22 | 11,6015 | -0,0625 | -0,5358 % |
2024-04-19 | 11,6640 | 0,0270 | 0,2320 % |
2024-04-18 | 11,6370 | -0,0423 | -0,3622 % |
2024-04-17 | 11,6793 | 0,0443 | 0,3807 % |
2024-04-16 | 11,6350 | 0,0767 | 0,6636 % |
2024-04-15 | 11,5583 | -0,0116 | -0,1003 % |
2024-04-12 | 11,5699 | 0,0389 | 0,3374 % |
2024-04-11 | 11,5310 | 0,0965 | 0,8439 % |
2024-04-10 | 11,4345 | -0,0210 | -0,1833 % |
2024-04-09 | 11,4555 | -0,0120 | -0,1046 % |
2024-04-08 | 11,4675 | -0,0585 | -0,5075 % |
2024-04-05 | 11,5260 | 0,0155 | 0,1347 % |
2024-04-04 | 11,5105 | -0,0645 | -0,5572 % |
2024-04-03 | 11,5750 | 0,0175 | 0,1514 % |
2024-04-02 | 11,5575 | 0,0325 | 0,2820 % |
2024-03-28 | 11,5250 | 0,0190 | 0,1651 % |
2024-03-27 | 11,5060 | 0,0530 | 0,4628 % |
2024-03-26 | 11,4530 | -0,0040 | -0,0349 % |
2024-03-25 | 11,4570 | 0,0545 | 0,4780 % |
2024-03-22 | 11,4025 | 0,0380 | 0,3344 % |
2024-03-21 | 11,3645 | 0,0050 | 0,0440 % |
2024-03-20 | 11,3595 | 0,0130 | 0,1146 % |
2024-03-19 | 11,3465 | 0,0287 | 0,2536 % |
2024-03-18 | 11,3178 | 0,0504 | 0,4473 % |
2024-03-15 | 11,2674 | 0,0429 | 0,3822 % |
2024-03-14 | 11,2245 | 0,0315 | 0,2814 % |
2024-03-13 | 11,1930 | 0,0200 | 0,1790 % |
2024-03-12 | 11,1730 | -0,0135 | -0,1207 % |
2024-03-11 | 11,1865 | 0,0225 | 0,2015 % |
2024-03-08 | 11,1640 | -0,0304 | -0,2716 % |
2024-03-07 | 11,1944 | -0,0611 | -0,5428 % |
2024-03-06 | 11,2555 | -0,0248 | -0,2199 % |
2024-03-05 | 11,2803 | 0,0379 | 0,3371 % |
2024-03-04 | 11,2424 | 0,0476 | 0,4252 % |
2024-03-01 | 11,1948 | -0,0202 | -0,1801 % |
2024-02-29 | 11,2150 | 0,0230 | 0,2055 % |
2024-02-28 | 11,1920 | 0,0115 | 0,1029 % |
2024-02-27 | 11,1805 | 0,0130 | 0,1164 % |
2024-02-26 | 11,1675 | 0,0130 | 0,1165 % |
2024-02-23 | 11,1545 | -0,0195 | -0,1745 % |
2024-02-22 | 11,1740 | -0,0335 | -0,2989 % |
2024-02-21 | 11,2075 | -0,0110 | -0,0981 % |
2024-02-20 | 11,2185 | -0,0185 | -0,1646 % |
2024-02-19 | 11,2370 | -0,0285 | -0,2530 % |
2024-02-16 | 11,2655 | 0,0080 | 0,0711 % |
2024-02-15 | 11,2575 | -0,0552 | -0,4879 % |
2024-02-14 | 11,3127 | 0,0617 | 0,5484 % |
2024-02-13 | 11,2510 | 0,0190 | 0,1692 % |
2024-02-12 | 11,2320 | -0,0495 | -0,4388 % |
2024-02-09 | 11,2815 | 0,0110 | 0,0976 % |
2024-02-08 | 11,2705 | -0,0020 | -0,0177 % |
2024-02-07 | 11,2725 | -0,1100 | -0,9664 % |
2024-02-06 | 11,3825 | 0,0085 | 0,0747 % |
2024-02-05 | 11,3740 | 0,1060 | 0,9407 % |
2024-02-02 | 11,2680 | -0,0674 | -0,5946 % |
2024-02-01 | 11,3354 | 0,0672 | 0,5964 % |
2024-01-31 | 11,2682 | -0,0289 | -0,2558 % |
2024-01-30 | 11,2971 | -0,0591 | -0,5204 % |
2024-01-29 | 11,3562 | 0,0359 | 0,3171 % |
2024-01-26 | 11,3203 | -0,0297 | -0,2617 % |
2024-01-25 | 11,3500 | -0,0085 | -0,0748 % |
2024-01-24 | 11,3585 | 0,0115 | 0,1013 % |
2024-01-23 | 11,3470 | -0,0075 | -0,0661 % |
2024-01-22 | 11,3545 | -0,0255 | -0,2241 % |
2024-01-19 | 11,3800 | 0,0160 | 0,1408 % |
2024-01-18 | 11,3640 | -0,0285 | -0,2502 % |
2024-01-17 | 11,3925 | 0,0710 | 0,6271 % |
2024-01-16 | 11,3215 | 0,0435 | 0,3857 % |
2024-01-15 | 11,2780 | 0,0180 | 0,1599 % |
2024-01-12 | 11,2600 | 0,0630 | 0,5627 % |
2024-01-11 | 11,1970 | 0,0000 | 0,0000 % |
2024-01-10 | 11,1970 | -0,0145 | -0,1293 % |
2024-01-09 | 11,2115 | 0,0020 | 0,0178 % |
2024-01-08 | 11,2095 | -0,0255 | -0,2270 % |
2024-01-05 | 11,2350 | 0,0445 | 0,3977 % |
2024-01-04 | 11,1905 | -0,0010 | -0,0089 % |
2024-01-03 | 11,1915 | 0,0370 | 0,3317 % |
2024-01-02 | 11,1545 | 0,0585 | 0,5272 % |
2023-12-29 | 11,0960 | 0,0578 | 0,5236 % |
2023-12-28 | 11,0382 | -0,0278 | -0,2512 % |
2023-12-27 | 11,0660 | 0,0104 | 0,0941 % |
2023-12-22 | 11,0556 | -0,0434 | -0,3910 % |
2023-12-21 | 11,0990 | -0,0300 | -0,2696 % |
2023-12-20 | 11,1290 | -0,0460 | -0,4116 % |
2023-12-19 | 11,1750 | 0,0300 | 0,2692 % |
2023-12-18 | 11,1450 | -0,0675 | -0,6020 % |
2023-12-15 | 11,2125 | 0,0325 | 0,2907 % |
2023-12-14 | 11,1800 | -0,0970 | -0,8602 % |
2023-12-13 | 11,2770 | -0,0045 | -0,0399 % |
2023-12-12 | 11,2815 | -0,0155 | -0,1372 % |
2023-12-11 | 11,2970 | 0,0590 | 0,5250 % |
2023-12-08 | 11,2380 | -0,0177 | -0,1573 % |
2023-12-07 | 11,2557 | -0,0508 | -0,4493 % |
2023-12-06 | 11,3065 | -0,0030 | -0,0265 % |
2023-12-05 | 11,3095 | -0,0115 | -0,1016 % |
2023-12-04 | 11,3210 | -0,0505 | -0,4441 % |
2023-12-01 | 11,3715 | -0,0593 | -0,5188 % |
2023-11-30 | 11,4308 | 0,0653 | 0,5745 % |
2023-11-29 | 11,3655 | -0,0675 | -0,5904 % |
2023-11-28 | 11,4330 | 0,0120 | 0,1051 % |
2023-11-27 | 11,4210 | -0,0180 | -0,1574 % |
2023-11-24 | 11,4390 | 0,0005 | 0,0044 % |
2023-11-23 | 11,4385 | 0,0485 | 0,4258 % |
2023-11-22 | 11,3900 | -0,0140 | -0,1228 % |
2023-11-21 | 11,4040 | -0,0230 | -0,2013 % |
2023-11-20 | 11,4270 | -0,0540 | -0,4703 % |
2023-11-17 | 11,4810 | -0,0088 | -0,0766 % |
2023-11-16 | 11,4898 | 0,0388 | 0,3388 % |
2023-11-15 | 11,4510 | -0,2027 | -1,7394 % |
2023-11-14 | 11,6537 | 0,0437 | 0,3764 % |
2023-11-13 | 11,6100 | -0,0190 | -0,1634 % |
2023-11-10 | 11,6290 | -0,0050 | -0,0430 % |
2023-11-09 | 11,6340 | -0,0215 | -0,1845 % |
2023-11-08 | 11,6555 | -0,0140 | -0,1200 % |
2023-11-07 | 11,6695 | 0,0120 | 0,1029 % |
2023-11-06 | 11,6575 | -0,0825 | -0,7027 % |
2023-11-03 | 11,7400 | -0,0790 | -0,6684 % |
2023-11-02 | 11,8190 | 0,0130 | 0,1101 % |
2023-11-01 | 11,8060 | -0,0215 | -0,1818 % |
2023-10-31 | 11,8275 | 0,0215 | 0,1821 % |
2023-10-30 | 11,8060 | -0,0175 | -0,1480 % |
2023-10-27 | 11,8235 | 0,0230 | 0,1949 % |
2023-10-26 | 11,8005 | 0,0290 | 0,2464 % |
2023-10-25 | 11,7715 | 0,0259 | 0,2205 % |
2023-10-24 | 11,7456 | 0,0385 | 0,3289 % |
2023-10-23 | 11,7071 | 0,0731 | 0,6283 % |
2023-10-20 | 11,6340 | 0,0185 | 0,1593 % |
2023-10-19 | 11,6155 | 0,0512 | 0,4427 % |
2023-10-18 | 11,5643 | 0,0343 | 0,2975 % |
2023-10-17 | 11,5300 | -0,0075 | -0,0650 % |
2023-10-16 | 11,5375 | -0,0125 | -0,1082 % |
2023-10-13 | 11,5500 | 0,0065 | 0,0563 % |
2023-10-12 | 11,5435 | -0,0220 | -0,1902 % |
2023-10-11 | 11,5655 | -0,0350 | -0,3017 % |
2023-10-10 | 11,6005 | -0,0080 | -0,0689 % |
2023-10-09 | 11,6085 | 0,0040 | 0,0345 % |
2023-10-06 | 11,6045 | 0,0070 | 0,0604 % |
2023-10-05 | 11,5975 | 0,0120 | 0,1036 % |
2023-10-04 | 11,5855 | -0,0520 | -0,4468 % |
2023-10-03 | 11,6375 | 0,0542 | 0,4679 % |
2023-10-02 | 11,5833 | 0,0508 | 0,4405 % |
2023-09-29 | 11,5325 | -0,0740 | -0,6376 % |
2023-09-28 | 11,6065 | -0,0190 | -0,1634 % |
2023-09-27 | 11,6255 | -0,0285 | -0,2446 % |
2023-09-26 | 11,6540 | -0,0740 | -0,6310 % |
2023-09-25 | 11,7280 | -0,1510 | -1,2712 % |
2023-09-22 | 11,8790 | -0,0470 | -0,3941 % |
2023-09-21 | 11,9260 | 0,0457 | 0,3847 % |
2023-09-20 | 11,8803 | -0,0042 | -0,0353 % |
2023-09-19 | 11,8845 | -0,1027 | -0,8567 % |
2023-09-18 | 11,9872 | 0,1142 | 0,9618 % |
2023-09-15 | 11,8730 | -0,0770 | -0,6444 % |
2023-09-14 | 11,9500 | 0,0025 | 0,0209 % |
2023-09-13 | 11,9475 | 0,0600 | 0,5047 % |
2023-09-12 | 11,8875 | 0,0080 | 0,0673 % |
2023-09-11 | 11,8795 | -0,0245 | -0,2058 % |
2023-09-08 | 11,9040 | -0,0055 | -0,0462 % |
2023-09-07 | 11,9095 | -0,0010 | -0,0084 % |
2023-09-06 | 11,9105 | -0,0040 | -0,0336 % |
2023-09-05 | 11,9145 | 0,0135 | 0,1134 % |
2023-09-04 | 11,9010 | 0,0050 | 0,0420 % |
2023-09-01 | 11,8960 | 0,0530 | 0,4475 % |
2023-08-31 | 11,8430 | 0,0020 | 0,0169 % |
2023-08-30 | 11,8410 | -0,0410 | -0,3451 % |
2023-08-29 | 11,8820 | -0,0180 | -0,1513 % |
2023-08-28 | 11,9000 | 0,0050 | 0,0420 % |
2023-08-25 | 11,8950 | -0,0225 | -0,1888 % |
2023-08-24 | 11,9175 | 0,0114 | 0,0957 % |
2023-08-23 | 11,9061 | 0,0431 | 0,3633 % |
2023-08-22 | 11,8630 | -0,0465 | -0,3904 % |
2023-08-21 | 11,9095 | -0,0288 | -0,2412 % |
2023-08-18 | 11,9383 | 0,0717 | 0,6042 % |
2023-08-17 | 11,8666 | 0,0386 | 0,3263 % |
2023-08-16 | 11,8280 | -0,0110 | -0,0929 % |
2023-08-15 | 11,8390 | -0,0015 | -0,0127 % |
2023-08-14 | 11,8405 | 0,0330 | 0,2795 % |
2023-08-11 | 11,8075 | 0,1135 | 0,9706 % |
2023-08-10 | 11,6940 | -0,0255 | -0,2176 % |
2023-08-09 | 11,7195 | -0,0245 | -0,2086 % |
2023-08-08 | 11,7440 | 0,0815 | 0,6988 % |
2023-08-07 | 11,6625 | -0,0375 | -0,3205 % |
2023-08-04 | 11,7000 | -0,0415 | -0,3534 % |
2023-08-03 | 11,7415 | 0,0605 | 0,5179 % |
2023-08-02 | 11,6810 | 0,0314 | 0,2695 % |
2023-08-01 | 11,6496 | 0,0601 | 0,5186 % |
2023-07-31 | 11,5895 | 0,0350 | 0,3029 % |
2023-07-28 | 11,5545 | 0,0560 | 0,4870 % |
2023-07-27 | 11,4985 | -0,0328 | -0,2844 % |
2023-07-26 | 11,5313 | 0,0363 | 0,3158 % |
2023-07-25 | 11,4950 | -0,0545 | -0,4719 % |
2023-07-24 | 11,5495 | -0,0022 | -0,0190 % |
2023-07-21 | 11,5517 | 0,0722 | 0,6289 % |
2023-07-20 | 11,4795 | 0,0035 | 0,0305 % |
2023-07-19 | 11,4760 | -0,0280 | -0,2434 % |
2023-07-18 | 11,5040 | 0,0167 | 0,1454 % |
2023-07-17 | 11,4873 | -0,0057 | -0,0496 % |
2023-07-14 | 11,4930 | -0,0170 | -0,1477 % |
2023-07-13 | 11,5100 | -0,1700 | -1,4555 % |
2023-07-12 | 11,6800 | -0,0800 | -0,6803 % |
2023-07-11 | 11,7600 | -0,1145 | -0,9643 % |
2023-07-10 | 11,8745 | -0,0330 | -0,2771 % |
2023-07-07 | 11,9075 | 0,0030 | 0,0252 % |
2023-07-06 | 11,9045 | 0,0750 | 0,6340 % |
2023-07-05 | 11,8295 | 0,0175 | 0,1482 % |
2023-07-04 | 11,8120 | -0,0210 | -0,1775 % |
2023-07-03 | 11,8330 | 0,0275 | 0,2329 % |
2023-06-30 | 11,8055 | -0,0120 | -0,1015 % |
2023-06-29 | 11,8175 | 0,0225 | 0,1908 % |
2023-06-28 | 11,7950 | 0,0545 | 0,4642 % |
2023-06-27 | 11,7405 | 0,0580 | 0,4965 % |
2023-06-26 | 11,6825 | 0,0075 | 0,0642 % |
2023-06-23 | 11,6750 | -0,0474 | -0,4044 % |
2023-06-22 | 11,7224 | -0,0339 | -0,2884 % |
2023-06-21 | 11,7563 | -0,0017 | -0,0145 % |
2023-06-20 | 11,7580 | 0,0637 | 0,5447 % |
2023-06-19 | 11,6943 | 0,1018 | 0,8782 % |
2023-06-16 | 11,5925 | -0,0281 | -0,2418 % |
2023-06-15 | 11,6206 | 0,0601 | 0,5199 % |
2023-06-14 | 11,5605 | -0,0795 | -0,6830 % |
2023-06-13 | 11,6400 | 0,0215 | 0,1850 % |
2023-06-12 | 11,6185 | -0,0545 | -0,4669 % |
2023-06-09 | 11,6730 | 0,0250 | 0,2146 % |
2023-06-08 | 11,6480 | 0,0225 | 0,1935 % |
2023-06-07 | 11,6255 | 0,0040 | 0,0344 % |
2023-06-06 | 11,6215 | -0,0205 | -0,1761 % |
2023-06-05 | 11,6420 | 0,0915 | 0,7922 % |
2023-06-02 | 11,5505 | -0,0950 | -0,8158 % |
2023-06-01 | 11,6455 | 0,0177 | 0,1522 % |
2023-05-31 | 11,6278 | -0,0062 | -0,0533 % |
2023-05-30 | 11,6340 | 0,0384 | 0,3312 % |
2023-05-29 | 11,5956 | 0,0676 | 0,5864 % |
2023-05-26 | 11,5280 | -0,0210 | -0,1818 % |
2023-05-25 | 11,5490 | 0,0387 | 0,3362 % |
2023-05-24 | 11,5103 | 0,0609 | 0,5319 % |
2023-05-23 | 11,4494 | 0,0729 | 0,6408 % |
2023-05-22 | 11,3765 | 0,0070 | 0,0616 % |
2023-05-19 | 11,3695 | 0,0086 | 0,0757 % |
2023-05-18 | 11,3609 | 0,0359 | 0,3170 % |
2023-05-17 | 11,3250 | 0,0485 | 0,4301 % |
2023-05-16 | 11,2765 | -0,0140 | -0,1240 % |
2023-05-15 | 11,2905 | 0,0480 | 0,4270 % |
2023-05-12 | 11,2425 | 0,0241 | 0,2148 % |
2023-05-11 | 11,2184 | 0,0246 | 0,2198 % |
2023-05-10 | 11,1938 | 0,0053 | 0,0474 % |
2023-05-09 | 11,1885 | -0,0127 | -0,1134 % |
2023-05-08 | 11,2012 | -0,0353 | -0,3142 % |
2023-05-05 | 11,2365 | -0,1045 | -0,9214 % |
2023-05-04 | 11,3410 | 0,0145 | 0,1280 % |
2023-05-03 | 11,3265 | 0,0350 | 0,3100 % |
2023-05-02 | 11,2915 | -0,0600 | -0,5286 % |
2023-04-28 | 11,3515 | -0,0290 | -0,2548 % |
2023-04-27 | 11,3805 | -0,0050 | -0,0439 % |
2023-04-26 | 11,3855 | 0,0810 | 0,7165 % |
2023-04-25 | 11,3045 | -0,0045 | -0,0398 % |
2023-04-24 | 11,3090 | -0,0225 | -0,1986 % |
2023-04-21 | 11,3315 | 0,0035 | 0,0309 % |
2023-04-20 | 11,3280 | 0,0220 | 0,1946 % |
2023-04-19 | 11,3060 | 0,0105 | 0,0930 % |
2023-04-18 | 11,2955 | -0,0208 | -0,1838 % |
2023-04-17 | 11,3163 | -0,0292 | -0,2574 % |
2023-04-14 | 11,3455 | -0,0431 | -0,3784 % |
2023-04-13 | 11,3886 | 0,0406 | 0,3578 % |
2023-04-12 | 11,3480 | -0,0775 | -0,6783 % |
2023-04-11 | 11,4255 | 0,0380 | 0,3337 % |
2023-04-06 | 11,3875 | 0,0610 | 0,5386 % |
2023-04-05 | 11,3265 | 0,0740 | 0,6576 % |
2023-04-04 | 11,2525 | -0,0310 | -0,2747 % |
2023-04-03 | 11,2835 | 0,0030 | 0,0266 % |
2023-03-31 | 11,2805 | -0,0232 | -0,2052 % |
2023-03-30 | 11,3037 | 0,0082 | 0,0726 % |
2023-03-29 | 11,2955 | 0,0760 | 0,6774 % |
2023-03-28 | 11,2195 | 0,0075 | 0,0669 % |
2023-03-27 | 11,2120 | 0,0040 | 0,0357 % |
2023-03-24 | 11,2080 | -0,0140 | -0,1248 % |
2023-03-23 | 11,2220 | 0,0685 | 0,6142 % |
2023-03-22 | 11,1535 | 0,0545 | 0,4910 % |
2023-03-21 | 11,0990 | -0,0574 | -0,5145 % |
2023-03-20 | 11,1564 | -0,0431 | -0,3848 % |
2023-03-17 | 11,1995 | 0,0214 | 0,1914 % |
2023-03-16 | 11,1781 | -0,0239 | -0,2134 % |
2023-03-15 | 11,2020 | -0,0860 | -0,7619 % |
2023-03-14 | 11,2880 | -0,1510 | -1,3200 % |
2023-03-13 | 11,4390 | 0,0475 | 0,4170 % |
2023-03-10 | 11,3915 | 0,0550 | 0,4852 % |
2023-03-09 | 11,3365 | 0,0530 | 0,4697 % |
2023-03-08 | 11,2835 | 0,0550 | 0,4898 % |
2023-03-07 | 11,2285 | 0,0695 | 0,6228 % |
2023-03-06 | 11,1590 | 0,0160 | 0,1436 % |
2023-03-03 | 11,1430 | 0,0080 | 0,0718 % |
2023-03-02 | 11,1350 | 0,0350 | 0,3153 % |
2023-03-01 | 11,1000 | 0,0220 | 0,1986 % |
2023-02-28 | 11,0780 | 0,0185 | 0,1673 % |
2023-02-27 | 11,0595 | 0,0565 | 0,5135 % |
2023-02-24 | 11,0030 | -0,0549 | -0,4965 % |
2023-02-23 | 11,0579 | 0,0416 | 0,3776 % |
2023-02-22 | 11,0163 | 0,0065 | 0,0590 % |
2023-02-21 | 11,0098 | -0,0522 | -0,4719 % |
2023-02-20 | 11,0620 | -0,1363 | -1,2171 % |
2023-02-17 | 11,1983 | 0,0563 | 0,5053 % |
2023-02-16 | 11,1420 | 0,0020 | 0,0180 % |
2023-02-15 | 11,1400 | 0,0390 | 0,3513 % |
2023-02-14 | 11,1010 | -0,0540 | -0,4841 % |
2023-02-13 | 11,1550 | -0,0080 | -0,0717 % |
2023-02-10 | 11,1630 | 0,0240 | 0,2155 % |
2023-02-09 | 11,1390 | -0,2033 | -1,7924 % |
2023-02-08 | 11,3423 | -0,0382 | -0,3357 % |
2023-02-07 | 11,3805 | 0,0153 | 0,1346 % |
2023-02-06 | 11,3652 | 0,0329 | 0,2903 % |
2023-02-03 | 11,3323 | -0,0264 | -0,2324 % |
2023-02-02 | 11,3587 | 0,0132 | 0,1163 % |
2023-02-01 | 11,3455 | -0,0025 | -0,0220 % |
2023-01-31 | 11,3480 | 0,0860 | 0,7636 % |
2023-01-30 | 11,2620 | 0,0512 | 0,4567 % |
2023-01-27 | 11,2108 | 0,0345 | 0,3087 % |
2023-01-26 | 11,1763 | 0,0428 | 0,3844 % |
2023-01-25 | 11,1335 | 0,0340 | 0,3063 % |
2023-01-24 | 11,0995 | -0,0188 | -0,1691 % |
2023-01-23 | 11,1183 | -0,0472 | -0,4227 % |
2023-01-20 | 11,1655 | 0,0122 | 0,1094 % |
2023-01-19 | 11,1533 | -0,0202 | -0,1808 % |
2023-01-18 | 11,1735 | -0,1115 | -0,9880 % |
2023-01-17 | 11,2850 | 0,0125 | 0,1109 % |
2023-01-16 | 11,2725 | 0,0197 | 0,1751 % |
2023-01-13 | 11,2528 | -0,0202 | -0,1792 % |
2023-01-12 | 11,2730 | -0,0053 | -0,0470 % |
2023-01-11 | 11,2783 | 0,0820 | 0,7324 % |
2023-01-10 | 11,1963 | 0,0003 | 0,0027 % |
2023-01-09 | 11,1960 | -0,0620 | -0,5507 % |
2023-01-06 | 11,2580 | 0,0732 | 0,6545 % |
2023-01-05 | 11,1848 | 0,0195 | 0,1746 % |
2023-01-04 | 11,1653 | 0,0223 | 0,2001 % |
2023-01-03 | 11,1430 | -0,0233 | -0,2087 % |
2023-01-02 | 11,1663 | 0,0445 | 0,4001 % |
2022-12-30 | 11,1218 | -0,0362 | -0,3244 % |
2022-12-29 | 11,1580 | 0,0542 | 0,4881 % |
2022-12-28 | 11,1038 | -0,0247 | -0,2220 % |
2022-12-27 | 11,1285 | 0,0240 | 0,2161 % |
2022-12-23 | 11,1045 | 0,0545 | 0,4932 % |
2022-12-22 | 11,0500 | -0,0123 | -0,1112 % |
2022-12-21 | 11,0623 | 0,0008 | 0,0072 % |
2022-12-20 | 11,0615 | 0,0552 | 0,5015 % |
2022-12-19 | 11,0063 | -0,0090 | -0,0817 % |
2022-12-16 | 11,0153 | 0,1173 | 1,0763 % |
2022-12-15 | 10,8980 | 0,0342 | 0,3148 % |
2022-12-14 | 10,8638 | -0,0327 | -0,3001 % |
2022-12-13 | 10,8965 | -0,0110 | -0,1008 % |
2022-12-12 | 10,9075 | -0,0113 | -0,1035 % |
2022-12-09 | 10,9188 | 0,0128 | 0,1174 % |
2022-12-08 | 10,9060 | -0,0130 | -0,1191 % |
2022-12-07 | 10,9190 | 0,0300 | 0,2755 % |
2022-12-06 | 10,8890 | -0,0041 | -0,0376 % |
2022-12-05 | 10,8931 | -0,0089 | -0,0816 % |
2022-12-02 | 10,9020 | 0,0036 | 0,0330 % |
2022-12-01 | 10,8984 | -0,0361 | -0,3301 % |
2022-11-30 | 10,9345 | 0,0335 | 0,3073 % |
2022-11-29 | 10,9010 | 0,0037 | 0,0340 % |
2022-11-28 | 10,8973 | 0,0790 | 0,7302 % |
2022-11-25 | 10,8183 | -0,0390 | -0,3592 % |
2022-11-24 | 10,8573 | -0,0360 | -0,3305 % |
2022-11-23 | 10,8933 | -0,0720 | -0,6566 % |
2022-11-22 | 10,9653 | -0,0220 | -0,2002 % |
2022-11-21 | 10,9873 | 0,0068 | 0,0619 % |
2022-11-18 | 10,9805 | -0,0066 | -0,0601 % |
2022-11-17 | 10,9871 | 0,1117 | 1,0271 % |
2022-11-16 | 10,8754 | 0,0673 | 0,6227 % |
2022-11-15 | 10,8081 | 0,0368 | 0,3416 % |
2022-11-14 | 10,7713 | 0,0472 | 0,4401 % |
2022-11-11 | 10,7241 | -0,1502 | -1,3812 % |
2022-11-10 | 10,8743 | 0,0293 | 0,2702 % |
2022-11-09 | 10,8450 | 0,0077 | 0,0711 % |
2022-11-08 | 10,8373 | 0,0053 | 0,0489 % |
2022-11-07 | 10,8320 | -0,0218 | -0,2009 % |
2022-11-04 | 10,8538 | -0,0782 | -0,7153 % |
2022-11-03 | 10,9320 | 0,0255 | 0,2338 % |
2022-11-02 | 10,9065 | 0,0325 | 0,2989 % |
2022-11-01 | 10,8740 | -0,0270 | -0,2477 % |
2022-10-31 | 10,9010 | -0,0393 | -0,3592 % |
2022-10-28 | 10,9403 | -0,0180 | -0,1643 % |
2022-10-27 | 10,9583 | 0,0053 | 0,0484 % |
2022-10-26 | 10,9530 | -0,0198 | -0,1804 % |
2022-10-25 | 10,9728 | -0,1067 | -0,9630 % |
2022-10-24 | 11,0795 |