Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Filipinų pesas (PHP)
Filipinų pesas (PHP)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-04-25 | 63,918 | -0,304 | -0,4734 % |
| 2025-04-24 | 64,222 | -0,338 | -0,5235 % |
| 2025-04-23 | 64,560 | -0,403 | -0,6204 % |
| 2025-04-22 | 64,963 | 0,576 | 0,8946 % |
| 2025-04-17 | 64,387 | -0,034 | -0,0528 % |
| 2025-04-16 | 64,421 | -0,116 | -0,1797 % |
| 2025-04-15 | 64,537 | -0,331 | -0,5103 % |
| 2025-04-14 | 64,868 | 0,122 | 0,1884 % |
| 2025-04-11 | 64,746 | 1,195 | 1,8804 % |
| 2025-04-10 | 63,551 | 0,110 | 0,1734 % |
| 2025-04-09 | 63,441 | 0,665 | 1,0593 % |
| 2025-04-08 | 62,776 | -0,164 | -0,2606 % |
| 2025-04-07 | 62,940 | -0,354 | -0,5593 % |
| 2025-04-04 | 63,294 | -0,001 | -0,0016 % |
| 2025-04-03 | 63,295 | 1,489 | 2,4092 % |
| 2025-04-02 | 61,806 | 0,012 | 0,0194 % |
| 2025-04-01 | 61,794 | -0,125 | -0,2019 % |
| 2025-03-31 | 61,919 | -0,028 | -0,0452 % |
| 2025-03-28 | 61,947 | 0,036 | 0,0581 % |
| 2025-03-27 | 61,911 | -0,349 | -0,5606 % |
| 2025-03-26 | 62,260 | -0,016 | -0,0257 % |
| 2025-03-25 | 62,276 | 0,209 | 0,3367 % |
| 2025-03-24 | 62,067 | 0,063 | 0,1016 % |
| 2025-03-21 | 62,004 | -0,004 | -0,0065 % |
| 2025-03-20 | 62,008 | -0,343 | -0,5501 % |
| 2025-03-19 | 62,351 | -0,190 | -0,3038 % |
| 2025-03-18 | 62,541 | 0,062 | 0,0992 % |
| 2025-03-17 | 62,479 | 0,107 | 0,1716 % |
| 2025-03-14 | 62,372 | 0,134 | 0,2153 % |
| 2025-03-13 | 62,238 | -0,211 | -0,3379 % |
| 2025-03-12 | 62,449 | -0,069 | -0,1104 % |
| 2025-03-11 | 62,518 | 0,257 | 0,4128 % |
| 2025-03-10 | 62,261 | 0,132 | 0,2125 % |
| 2025-03-07 | 62,129 | 0,205 | 0,3311 % |
| 2025-03-06 | 61,924 | 0,541 | 0,8814 % |
| 2025-03-05 | 61,383 | 0,586 | 0,9639 % |
| 2025-03-04 | 60,797 | 0,361 | 0,5973 % |
| 2025-03-03 | 60,436 | 0,081 | 0,1342 % |
| 2025-02-28 | 60,355 | -0,277 | -0,4569 % |
| 2025-02-27 | 60,632 | -0,101 | -0,1663 % |
| 2025-02-26 | 60,733 | -0,099 | -0,1627 % |
| 2025-02-25 | 60,832 | 0,251 | 0,4143 % |
| 2025-02-24 | 60,581 | -0,059 | -0,0973 % |
| 2025-02-21 | 60,640 | 0,178 | 0,2944 % |
| 2025-02-20 | 60,462 | -0,189 | -0,3116 % |
| 2025-02-19 | 60,651 | -0,195 | -0,3205 % |
| 2025-02-18 | 60,846 | 0,089 | 0,1465 % |
| 2025-02-17 | 60,757 | 0,270 | 0,4464 % |
| 2025-02-14 | 60,487 | 0,175 | 0,2902 % |
| 2025-02-13 | 60,312 | 0,021 | 0,0348 % |
| 2025-02-12 | 60,291 | 0,241 | 0,4013 % |
| 2025-02-11 | 60,050 | 0,039 | 0,0650 % |
| 2025-02-10 | 60,011 | -0,179 | -0,2974 % |
| 2025-02-07 | 60,190 | -0,012 | -0,0199 % |
| 2025-02-06 | 60,202 | -0,238 | -0,3938 % |
| 2025-02-05 | 60,440 | 0,218 | 0,3620 % |
| 2025-02-04 | 60,222 | 0,064 | 0,1064 % |
| 2025-02-03 | 60,158 | -0,524 | -0,8635 % |
| 2025-01-31 | 60,682 | -0,011 | -0,0181 % |
| 2025-01-30 | 60,693 | -0,030 | -0,0494 % |
| 2025-01-29 | 60,723 | -0,177 | -0,2906 % |
| 2025-01-28 | 60,900 | -0,508 | -0,8273 % |
| 2025-01-27 | 61,408 | 0,263 | 0,4301 % |
| 2025-01-24 | 61,145 | 0,082 | 0,1343 % |
| 2025-01-23 | 61,063 | 0,060 | 0,0984 % |
| 2025-01-22 | 61,003 | 0,382 | 0,6301 % |
| 2025-01-21 | 60,621 | 0,287 | 0,4757 % |
| 2025-01-20 | 60,334 | -0,003 | -0,0050 % |
| 2025-01-17 | 60,337 | 0,180 | 0,2992 % |
| 2025-01-16 | 60,157 | -0,201 | -0,3330 % |
| 2025-01-15 | 60,358 | 0,162 | 0,2691 % |
| 2025-01-14 | 60,196 | 0,345 | 0,5764 % |
| 2025-01-13 | 59,851 | -0,391 | -0,6490 % |
| 2025-01-10 | 60,242 | -0,039 | -0,0647 % |
| 2025-01-09 | 60,281 | 0,089 | 0,1479 % |
| 2025-01-08 | 60,192 | -0,186 | -0,3081 % |
| 2025-01-07 | 60,378 | 0,009 | 0,0149 % |
| 2025-01-06 | 60,369 | 0,534 | 0,8925 % |
| 2025-01-03 | 59,835 | 0,066 | 0,1104 % |
| 2025-01-02 | 59,769 | -0,532 | -0,8822 % |
| 2024-12-31 | 60,301 | -0,110 | -0,1821 % |
| 2024-12-30 | 60,411 | -0,272 | -0,4482 % |
| 2024-12-27 | 60,683 | -0,104 | -0,1711 % |
| 2024-12-24 | 60,787 | -0,112 | -0,1839 % |
| 2024-12-23 | 60,899 | -0,201 | -0,3290 % |
| 2024-12-20 | 61,100 | -0,296 | -0,4821 % |
| 2024-12-19 | 61,396 | -0,459 | -0,7421 % |
| 2024-12-18 | 61,855 | -0,116 | -0,1872 % |
| 2024-12-17 | 61,971 | 0,265 | 0,4295 % |
| 2024-12-16 | 61,706 | 0,065 | 0,1054 % |
| 2024-12-13 | 61,641 | 0,456 | 0,7453 % |
| 2024-12-12 | 61,185 | -0,081 | -0,1322 % |
| 2024-12-11 | 61,266 | 0,216 | 0,3538 % |
| 2024-12-10 | 61,050 | -0,247 | -0,4030 % |
| 2024-12-09 | 61,297 | 0,082 | 0,1340 % |
| 2024-12-06 | 61,215 | 0,269 | 0,4414 % |
| 2024-12-05 | 60,946 | -0,167 | -0,2733 % |
| 2024-12-04 | 61,113 | -0,471 | -0,7648 % |
| 2024-12-03 | 61,584 | -0,071 | -0,1152 % |
| 2024-12-02 | 61,655 | -0,284 | -0,4585 % |
| 2024-11-29 | 61,939 | 0,067 | 0,1083 % |
| 2024-11-28 | 61,872 | 0,002 | 0,0032 % |
| 2024-11-27 | 61,870 | -0,170 | -0,2740 % |
| 2024-11-26 | 62,040 | 0,104 | 0,1679 % |
| 2024-11-25 | 61,936 | 0,568 | 0,9256 % |
| 2024-11-22 | 61,368 | -0,748 | -1,2042 % |
| 2024-11-21 | 62,116 | -0,166 | -0,2665 % |
| 2024-11-20 | 62,282 | -0,032 | -0,0514 % |
| 2024-11-19 | 62,314 | 0,385 | 0,6217 % |
| 2024-11-18 | 61,929 | -0,233 | -0,3748 % |
| 2024-11-15 | 62,162 | 0,190 | 0,3066 % |
| 2024-11-14 | 61,972 | -0,355 | -0,5696 % |
| 2024-11-13 | 62,327 | 0,054 | 0,0867 % |
| 2024-11-12 | 62,273 | -0,188 | -0,3010 % |
| 2024-11-11 | 62,461 | -0,389 | -0,6189 % |
| 2024-11-08 | 62,850 | -0,250 | -0,3962 % |
| 2024-11-07 | 63,100 | 0,151 | 0,2399 % |
| 2024-11-06 | 62,949 | -0,604 | -0,9504 % |
| 2024-11-05 | 63,553 | -0,209 | -0,3278 % |
| 2024-11-04 | 63,762 | 0,237 | 0,3731 % |
| 2024-11-01 | 63,525 | 0,161 | 0,2541 % |
| 2024-10-31 | 63,364 | 0,354 | 0,5618 % |
| 2024-10-30 | 63,010 | 0,153 | 0,2434 % |
| 2024-10-29 | 62,857 | -0,112 | -0,1779 % |
| 2024-10-28 | 62,969 | -0,149 | -0,2361 % |
| 2024-10-25 | 63,118 | 0,597 | 0,9549 % |
| 2024-10-24 | 62,521 | 0,008 | 0,0128 % |
| 2024-10-23 | 62,513 | -0,067 | -0,1071 % |
| 2024-10-22 | 62,580 | 0,053 | 0,0848 % |
| 2024-10-21 | 62,527 | 0,168 | 0,2694 % |
| 2024-10-18 | 62,359 | -0,495 | -0,7875 % |
| 2024-10-17 | 62,854 | -0,093 | -0,1477 % |
| 2024-10-16 | 62,947 | -0,121 | -0,1919 % |
| 2024-10-15 | 63,068 | 0,301 | 0,4796 % |
| 2024-10-14 | 62,767 | 0,154 | 0,2460 % |
| 2024-10-11 | 62,613 | -0,149 | -0,2374 % |
| 2024-10-10 | 62,762 | 0,352 | 0,5640 % |
| 2024-10-09 | 62,410 | 0,018 | 0,0288 % |
| 2024-10-08 | 62,392 | -0,127 | -0,2031 % |
| 2024-10-07 | 62,519 | 0,393 | 0,6326 % |
| 2024-10-04 | 62,126 | -0,189 | -0,3033 % |
| 2024-10-03 | 62,315 | 0,129 | 0,2074 % |
| 2024-10-02 | 62,186 | -0,101 | -0,1622 % |
| 2024-10-01 | 62,287 | -0,453 | -0,7220 % |
| 2024-09-30 | 62,740 | 0,149 | 0,2381 % |
| 2024-09-27 | 62,591 | 0,168 | 0,2691 % |
| 2024-09-26 | 62,423 | -0,186 | -0,2971 % |
| 2024-09-25 | 62,609 | 0,008 | 0,0128 % |
| 2024-09-24 | 62,601 | 0,301 | 0,4831 % |
| 2024-09-23 | 62,300 | 0,150 | 0,2414 % |
| 2024-09-20 | 62,150 | 0,201 | 0,3245 % |
| 2024-09-19 | 61,949 | -0,039 | -0,0629 % |
| 2024-09-18 | 61,988 | 0,022 | 0,0355 % |
| 2024-09-17 | 61,966 | -0,128 | -0,2061 % |
| 2024-09-16 | 62,094 | 0,053 | 0,0854 % |
| 2024-09-13 | 62,041 | 0,189 | 0,3056 % |
| 2024-09-12 | 61,852 | 0,146 | 0,2366 % |
| 2024-09-11 | 61,706 | -0,510 | -0,8197 % |
| 2024-09-10 | 62,216 | -0,138 | -0,2213 % |
| 2024-09-09 | 62,354 | 0,236 | 0,3799 % |
| 2024-09-06 | 62,118 | -0,113 | -0,1816 % |
| 2024-09-05 | 62,231 | -0,271 | -0,4336 % |
| 2024-09-04 | 62,502 | 0,075 | 0,1201 % |
| 2024-09-03 | 62,427 | -0,086 | -0,1376 % |
| 2024-09-02 | 62,513 | 0,204 | 0,3274 % |
| 2024-08-30 | 62,309 | 0,030 | 0,0482 % |
| 2024-08-29 | 62,279 | -0,265 | -0,4237 % |
| 2024-08-28 | 62,544 | -0,298 | -0,4742 % |
| 2024-08-27 | 62,842 | 0,318 | 0,5086 % |
| 2024-08-26 | 62,524 | -0,210 | -0,3347 % |
| 2024-08-23 | 62,734 | 0,011 | 0,0175 % |
| 2024-08-22 | 62,723 | -0,094 | -0,1496 % |
| 2024-08-21 | 62,817 | 0,258 | 0,4124 % |
| 2024-08-20 | 62,559 | -0,019 | -0,0304 % |
| 2024-08-19 | 62,578 | -0,265 | -0,4217 % |
| 2024-08-16 | 62,843 | 0,099 | 0,1578 % |
| 2024-08-15 | 62,744 | -0,017 | -0,0271 % |
| 2024-08-14 | 62,761 | 0,439 | 0,7044 % |
| 2024-08-13 | 62,322 | -0,289 | -0,4616 % |
| 2024-08-12 | 62,611 | 0,078 | 0,1247 % |
| 2024-08-09 | 62,533 | -0,205 | -0,3268 % |
| 2024-08-08 | 62,738 | -0,277 | -0,4396 % |
| 2024-08-07 | 63,015 | -0,034 | -0,0539 % |
| 2024-08-06 | 63,049 | -0,254 | -0,4012 % |
| 2024-08-05 | 63,303 | 0,418 | 0,6647 % |
| 2024-08-02 | 62,885 | -0,027 | -0,0429 % |
| 2024-08-01 | 62,912 | -0,306 | -0,4840 % |
| 2024-07-31 | 63,218 | -0,284 | -0,4472 % |
| 2024-07-30 | 63,502 | 0,159 | 0,2510 % |
| 2024-07-29 | 63,343 | -0,034 | -0,0536 % |
| 2024-07-26 | 63,377 | -0,199 | -0,3130 % |
| 2024-07-25 | 63,576 | 0,018 | 0,0283 % |
| 2024-07-24 | 63,558 | 0,060 | 0,0945 % |
| 2024-07-23 | 63,498 | -0,077 | -0,1211 % |
| 2024-07-22 | 63,575 | 0,026 | 0,0409 % |
| 2024-07-19 | 63,549 | -0,183 | -0,2871 % |
| 2024-07-18 | 63,732 | 0,029 | 0,0455 % |
| 2024-07-17 | 63,703 | 0,019 | 0,0298 % |
| 2024-07-16 | 63,684 | -0,027 | -0,0424 % |
| 2024-07-15 | 63,711 | 0,138 | 0,2171 % |
| 2024-07-12 | 63,573 | 0,295 | 0,4662 % |
| 2024-07-11 | 63,278 | 0,160 | 0,2535 % |
| 2024-07-10 | 63,118 | -0,091 | -0,1440 % |
| 2024-07-09 | 63,209 | -0,253 | -0,3987 % |
| 2024-07-08 | 63,462 | 0,081 | 0,1278 % |
| 2024-07-05 | 63,381 | 0,170 | 0,2689 % |
| 2024-07-04 | 63,211 | -0,007 | -0,0111 % |
| 2024-07-03 | 63,218 | 0,121 | 0,1918 % |
| 2024-07-02 | 63,097 | 0,099 | 0,1571 % |
| 2024-07-01 | 62,998 | 0,438 | 0,7001 % |
| 2024-06-28 | 62,560 | -0,145 | -0,2312 % |
| 2024-06-27 | 62,705 | -0,324 | -0,5140 % |
| 2024-06-26 | 63,029 | 0,063 | 0,1001 % |
| 2024-06-25 | 62,966 | -0,100 | -0,1586 % |
| 2024-06-24 | 63,066 | 0,146 | 0,2320 % |
| 2024-06-21 | 62,920 | -0,204 | -0,3232 % |
| 2024-06-20 | 63,124 | -0,032 | -0,0507 % |
| 2024-06-19 | 63,156 | 0,243 | 0,3862 % |
| 2024-06-18 | 62,913 | 0,034 | 0,0541 % |
| 2024-06-17 | 62,879 | 0,202 | 0,3223 % |
| 2024-06-14 | 62,677 | -0,496 | -0,7851 % |
| 2024-06-13 | 63,173 | 0,079 | 0,1252 % |
| 2024-06-12 | 63,094 | 0,023 | 0,0365 % |
| 2024-06-11 | 63,071 | -0,172 | -0,2720 % |
| 2024-06-10 | 63,243 | -0,543 | -0,8513 % |
| 2024-06-07 | 63,786 | 0,052 | 0,0816 % |
| 2024-06-06 | 63,734 | -0,204 | -0,3191 % |
| 2024-06-05 | 63,938 | 0,084 | 0,1316 % |
| 2024-06-04 | 63,854 | 0,201 | 0,3158 % |
| 2024-06-03 | 63,653 | 0,049 | 0,0770 % |
| 2024-05-31 | 63,604 | 0,250 | 0,3946 % |
| 2024-05-30 | 63,354 | -0,127 | -0,2001 % |
| 2024-05-29 | 63,481 | 0,398 | 0,6309 % |
| 2024-05-28 | 63,083 | -0,007 | -0,0111 % |
| 2024-05-27 | 63,090 | 0,012 | 0,0190 % |
| 2024-05-24 | 63,078 | -0,060 | -0,0950 % |
| 2024-05-23 | 63,138 | 0,313 | 0,4982 % |
| 2024-05-22 | 62,825 | -0,469 | -0,7410 % |
| 2024-05-21 | 63,294 | 0,441 | 0,7016 % |
| 2024-05-20 | 62,853 | 0,294 | 0,4700 % |
| 2024-05-17 | 62,559 | 0,069 | 0,1104 % |
| 2024-05-16 | 62,490 | 0,206 | 0,3307 % |
| 2024-05-15 | 62,284 | -0,168 | -0,2690 % |
| 2024-05-14 | 62,452 | 0,035 | 0,0561 % |
| 2024-05-13 | 62,417 | 0,481 | 0,7766 % |
| 2024-05-10 | 61,936 | 0,367 | 0,5961 % |
| 2024-05-09 | 61,569 | -0,074 | -0,1200 % |
| 2024-05-08 | 61,643 | -0,035 | -0,0567 % |
| 2024-05-07 | 61,678 | 0,018 | 0,0292 % |
| 2024-05-06 | 61,660 | 0,268 | 0,4365 % |
| 2024-05-03 | 61,392 | -0,236 | -0,3829 % |
| 2024-05-02 | 61,628 | -0,202 | -0,3267 % |
| 2024-04-30 | 61,830 | -0,028 | -0,0453 % |
| 2024-04-29 | 61,858 | 0,028 | 0,0453 % |
| 2024-04-26 | 61,830 | -0,110 | -0,1776 % |
| 2024-04-25 | 61,940 | 0,453 | 0,7367 % |
| 2024-04-24 | 61,487 | 0,047 | 0,0765 % |
| 2024-04-23 | 61,440 | 0,306 | 0,5005 % |
| 2024-04-22 | 61,134 | -0,239 | -0,3894 % |
| 2024-04-19 | 61,373 | 0,246 | 0,4024 % |
| 2024-04-18 | 61,127 | 0,248 | 0,4074 % |
| 2024-04-17 | 60,879 | 0,318 | 0,5251 % |
| 2024-04-16 | 60,561 | 0,003 | 0,0050 % |
| 2024-04-15 | 60,558 | 0,302 | 0,5012 % |
| 2024-04-12 | 60,256 | -0,321 | -0,5299 % |
| 2024-04-11 | 60,577 | -0,831 | -1,3532 % |
| 2024-04-10 | 61,408 | 0,107 | 0,1745 % |
| 2024-04-09 | 61,301 | 0,097 | 0,1585 % |
| 2024-04-08 | 61,204 | -0,064 | -0,1045 % |
| 2024-04-05 | 61,268 | 0,025 | 0,0408 % |
| 2024-04-04 | 61,243 | 0,426 | 0,7005 % |
| 2024-04-03 | 60,817 | 0,311 | 0,5140 % |
| 2024-04-02 | 60,506 | -0,291 | -0,4786 % |
| 2024-03-28 | 60,797 | -0,052 | -0,0855 % |
| 2024-03-27 | 60,849 | -0,206 | -0,3374 % |
| 2024-03-26 | 61,055 | 0,135 | 0,2216 % |
| 2024-03-25 | 60,920 | -0,008 | -0,0131 % |
| 2024-03-22 | 60,928 | -0,105 | -0,1720 % |
| 2024-03-21 | 61,033 | 0,055 | 0,0902 % |
| 2024-03-20 | 60,978 | 0,257 | 0,4232 % |
| 2024-03-19 | 60,721 | 0,161 | 0,2659 % |
| 2024-03-18 | 60,560 | 0,066 | 0,1091 % |
| 2024-03-15 | 60,494 | -0,009 | -0,0149 % |
| 2024-03-14 | 60,503 | -0,080 | -0,1321 % |
| 2024-03-13 | 60,583 | 0,196 | 0,3246 % |
| 2024-03-12 | 60,387 | -0,110 | -0,1818 % |
| 2024-03-11 | 60,497 | -0,263 | -0,4329 % |
| 2024-03-08 | 60,760 | -0,034 | -0,0559 % |
| 2024-03-07 | 60,794 | 0,063 | 0,1037 % |
| 2024-03-06 | 60,731 | 0,004 | 0,0066 % |
| 2024-03-05 | 60,727 | 0,003 | 0,0049 % |
| 2024-03-04 | 60,724 | 0,052 | 0,0857 % |
| 2024-03-01 | 60,672 | -0,186 | -0,3056 % |
| 2024-02-29 | 60,858 | 0,031 | 0,0510 % |
| 2024-02-28 | 60,827 | -0,075 | -0,1231 % |
| 2024-02-27 | 60,902 | 0,028 | 0,0460 % |
| 2024-02-26 | 60,874 | 0,312 | 0,5152 % |
| 2024-02-23 | 60,562 | 0,128 | 0,2118 % |
| 2024-02-22 | 60,434 | -0,046 | -0,0761 % |
| 2024-02-21 | 60,480 | -0,076 | -0,1255 % |
| 2024-02-20 | 60,556 | 0,146 | 0,2417 % |
| 2024-02-19 | 60,410 | 0,152 | 0,2522 % |
| 2024-02-16 | 60,258 | 0,162 | 0,2696 % |
| 2024-02-15 | 60,096 | -0,068 | -0,1130 % |
| 2024-02-14 | 60,164 | -0,234 | -0,3874 % |
| 2024-02-13 | 60,398 | 0,088 | 0,1459 % |
| 2024-02-12 | 60,310 | 0,095 | 0,1578 % |
| 2024-02-09 | 60,215 | 0,067 | 0,1114 % |
| 2024-02-08 | 60,148 | -0,154 | -0,2554 % |
| 2024-02-07 | 60,302 | -0,074 | -0,1226 % |
| 2024-02-06 | 60,376 | -0,192 | -0,3170 % |
| 2024-02-05 | 60,568 | -0,257 | -0,4225 % |
| 2024-02-02 | 60,825 | 0,180 | 0,2968 % |
| 2024-02-01 | 60,645 | -0,378 | -0,6194 % |
| 2024-01-31 | 61,023 | -0,148 | -0,2419 % |
| 2024-01-30 | 61,171 | 0,118 | 0,1933 % |
| 2024-01-29 | 61,053 | -0,227 | -0,3704 % |
| 2024-01-26 | 61,280 | -0,276 | -0,4484 % |
| 2024-01-25 | 61,556 | 0,194 | 0,3162 % |
| 2024-01-24 | 61,362 | 0,261 | 0,4272 % |
| 2024-01-23 | 61,101 | -0,172 | -0,2807 % |
| 2024-01-22 | 61,273 | 0,317 | 0,5200 % |
| 2024-01-19 | 60,956 | 0,230 | 0,3788 % |
| 2024-01-18 | 60,726 | -0,093 | -0,1529 % |
| 2024-01-17 | 60,819 | -0,120 | -0,1969 % |
| 2024-01-16 | 60,939 | -0,134 | -0,2194 % |
| 2024-01-15 | 61,073 | -0,019 | -0,0311 % |
| 2024-01-12 | 61,092 | -0,424 | -0,6893 % |
| 2024-01-11 | 61,516 | -0,077 | -0,1250 % |
| 2024-01-10 | 61,593 | 0,285 | 0,4649 % |
| 2024-01-09 | 61,308 | 0,394 | 0,6468 % |
| 2024-01-08 | 60,914 | 0,210 | 0,3459 % |
| 2024-01-05 | 60,704 | -0,129 | -0,2121 % |
| 2024-01-04 | 60,833 | 0,134 | 0,2208 % |
| 2024-01-03 | 60,699 | -0,282 | -0,4624 % |
| 2024-01-02 | 60,981 | -0,302 | -0,4928 % |
| 2023-12-29 | 61,283 | -0,316 | -0,5130 % |
| 2023-12-28 | 61,599 | -0,020 | -0,0325 % |
| 2023-12-27 | 61,619 | 0,552 | 0,9039 % |
| 2023-12-22 | 61,067 | 0,089 | 0,1460 % |
| 2023-12-21 | 60,978 | -0,013 | -0,0213 % |
| 2023-12-20 | 60,991 | -0,352 | -0,5738 % |
| 2023-12-19 | 61,343 | 0,377 | 0,6184 % |
| 2023-12-18 | 60,966 | -0,069 | -0,1130 % |
| 2023-12-15 | 61,035 | 0,183 | 0,3007 % |
| 2023-12-14 | 60,852 | 0,359 | 0,5935 % |
| 2023-12-13 | 60,493 | 0,390 | 0,6489 % |
| 2023-12-12 | 60,103 | 0,316 | 0,5285 % |
| 2023-12-11 | 59,787 | 0,029 | 0,0485 % |
| 2023-12-08 | 59,758 | 0,189 | 0,3173 % |
| 2023-12-07 | 59,569 | -0,044 | -0,0738 % |
| 2023-12-06 | 59,613 | -0,219 | -0,3660 % |
| 2023-12-05 | 59,832 | -0,295 | -0,4906 % |
| 2023-12-04 | 60,127 | -0,125 | -0,2075 % |
| 2023-12-01 | 60,252 | -0,371 | -0,6120 % |
| 2023-11-30 | 60,623 | -0,212 | -0,3485 % |
| 2023-11-29 | 60,835 | 0,139 | 0,2290 % |
| 2023-11-28 | 60,696 | -0,097 | -0,1596 % |
| 2023-11-27 | 60,793 | 0,286 | 0,4727 % |
| 2023-11-24 | 60,507 | 0,143 | 0,2369 % |
| 2023-11-23 | 60,364 | -0,334 | -0,5503 % |
| 2023-11-22 | 60,698 | -0,026 | -0,0428 % |
| 2023-11-21 | 60,724 | 0,227 | 0,3752 % |
| 2023-11-20 | 60,497 | 0,081 | 0,1341 % |
| 2023-11-17 | 60,416 | -0,024 | -0,0397 % |
| 2023-11-16 | 60,440 | -0,106 | -0,1751 % |
| 2023-11-15 | 60,546 | 0,481 | 0,8008 % |
| 2023-11-14 | 60,065 | 0,223 | 0,3726 % |
| 2023-11-13 | 59,842 | 0,162 | 0,2714 % |
| 2023-11-10 | 59,680 | -0,035 | -0,0586 % |
| 2023-11-09 | 59,715 | -0,027 | -0,0452 % |
| 2023-11-08 | 59,742 | -0,169 | -0,2821 % |
| 2023-11-07 | 59,911 | -0,138 | -0,2298 % |
| 2023-11-06 | 60,049 | 0,032 | 0,0533 % |
| 2023-11-03 | 60,017 | -0,223 | -0,3702 % |
| 2023-11-02 | 60,240 | 0,379 | 0,6331 % |
| 2023-11-01 | 59,861 | -0,434 | -0,7198 % |
| 2023-10-31 | 60,295 | -0,037 | -0,0613 % |
| 2023-10-30 | 60,332 | 0,269 | 0,4479 % |
| 2023-10-27 | 60,063 | -0,026 | -0,0433 % |
| 2023-10-26 | 60,089 | -0,046 | -0,0765 % |
| 2023-10-25 | 60,135 | -0,255 | -0,4223 % |
| 2023-10-24 | 60,390 | 0,157 | 0,2607 % |
| 2023-10-23 | 60,233 | 0,066 | 0,1097 % |
| 2023-10-20 | 60,167 | 0,124 | 0,2065 % |
| 2023-10-19 | 60,043 | 0,129 | 0,2153 % |
| 2023-10-18 | 59,914 | -0,060 | -0,1000 % |
| 2023-10-17 | 59,974 | 0,160 | 0,2675 % |
| 2023-10-16 | 59,814 | 0,048 | 0,0803 % |
| 2023-10-13 | 59,766 | -0,391 | -0,6500 % |
| 2023-10-12 | 60,157 | -0,047 | -0,0781 % |
| 2023-10-11 | 60,204 | 0,056 | 0,0931 % |
| 2023-10-10 | 60,148 | 0,237 | 0,3956 % |
| 2023-10-09 | 59,911 | 0,098 | 0,1638 % |
| 2023-10-06 | 59,813 | 0,152 | 0,2548 % |
| 2023-10-05 | 59,661 | 0,154 | 0,2588 % |
| 2023-10-04 | 59,507 | 0,054 | 0,0908 % |
| 2023-10-03 | 59,453 | -0,344 | -0,5753 % |
| 2023-10-02 | 59,797 | -0,172 | -0,2868 % |
| 2023-09-29 | 59,969 | -0,019 | -0,0317 % |
| 2023-09-28 | 59,988 | -0,057 | -0,0949 % |
| 2023-09-27 | 60,045 | -0,411 | -0,6798 % |
| 2023-09-26 | 60,456 | 0,111 | 0,1839 % |
| 2023-09-25 | 60,345 | -0,085 | -0,1407 % |
| 2023-09-22 | 60,430 | -0,106 | -0,1751 % |
| 2023-09-21 | 60,536 | -0,167 | -0,2751 % |
| 2023-09-20 | 60,703 | 0,019 | 0,0313 % |
| 2023-09-19 | 60,684 | 0,150 | 0,2478 % |
| 2023-09-18 | 60,534 | -0,078 | -0,1287 % |
| 2023-09-15 | 60,612 | -0,216 | -0,3551 % |
| 2023-09-14 | 60,828 | -0,071 | -0,1166 % |
| 2023-09-13 | 60,899 | 0,210 | 0,3460 % |
| 2023-09-12 | 60,689 | -0,148 | -0,2433 % |
| 2023-09-11 | 60,837 | 0,177 | 0,2918 % |
| 2023-09-08 | 60,660 | -0,162 | -0,2664 % |
| 2023-09-07 | 60,822 | -0,435 | -0,7101 % |
| 2023-09-06 | 61,257 | 0,047 | 0,0768 % |
| 2023-09-05 | 61,210 | 0,066 | 0,1079 % |
| 2023-09-04 | 61,144 | -0,168 | -0,2740 % |
| 2023-09-01 | 61,312 | -0,233 | -0,3786 % |
| 2023-08-31 | 61,545 | -0,255 | -0,4126 % |
| 2023-08-30 | 61,800 | 0,493 | 0,8041 % |
| 2023-08-29 | 61,307 | 0,026 | 0,0424 % |
| 2023-08-28 | 61,281 | 0,054 | 0,0882 % |
| 2023-08-25 | 61,227 | -0,263 | -0,4277 % |
| 2023-08-24 | 61,490 | 0,139 | 0,2266 % |
| 2023-08-23 | 61,351 | 0,100 | 0,1633 % |
| 2023-08-22 | 61,251 | -0,292 | -0,4745 % |
| 2023-08-21 | 61,543 | 0,317 | 0,5178 % |
| 2023-08-18 | 61,226 | -0,512 | -0,8293 % |
| 2023-08-17 | 61,738 | -0,114 | -0,1843 % |
| 2023-08-16 | 61,852 | -0,272 | -0,4378 % |
| 2023-08-15 | 62,124 | -0,008 | -0,0129 % |
| 2023-08-14 | 62,132 | -0,043 | -0,0692 % |
| 2023-08-11 | 62,175 | 0,355 | 0,5742 % |
| 2023-08-10 | 61,820 | 0,092 | 0,1490 % |
| 2023-08-09 | 61,728 | -0,019 | -0,0308 % |
| 2023-08-08 | 61,747 | 0,093 | 0,1508 % |
| 2023-08-07 | 61,654 | 0,581 | 0,9513 % |
| 2023-08-04 | 61,073 | 0,329 | 0,5416 % |
| 2023-08-03 | 60,744 | 0,141 | 0,2327 % |
| 2023-08-02 | 60,603 | 0,422 | 0,7012 % |
| 2023-08-01 | 60,181 | -0,341 | -0,5634 % |
| 2023-07-31 | 60,522 | 0,117 | 0,1937 % |
| 2023-07-28 | 60,405 | -0,304 | -0,5007 % |
| 2023-07-27 | 60,709 | 0,288 | 0,4767 % |
| 2023-07-26 | 60,421 | 0,150 | 0,2489 % |
| 2023-07-25 | 60,271 | -0,319 | -0,5265 % |
| 2023-07-24 | 60,590 | -0,286 | -0,4698 % |
| 2023-07-21 | 60,876 | -0,192 | -0,3144 % |
| 2023-07-20 | 61,068 | -0,204 | -0,3329 % |
| 2023-07-19 | 61,272 | 0,011 | 0,0180 % |
| 2023-07-18 | 61,261 | 0,136 | 0,2225 % |
| 2023-07-17 | 61,125 | -0,010 | -0,0164 % |
| 2023-07-14 | 61,135 | 0,355 | 0,5841 % |
| 2023-07-13 | 60,780 | 0,317 | 0,5243 % |
| 2023-07-12 | 60,463 | -0,324 | -0,5330 % |
| 2023-07-11 | 60,787 | -0,209 | -0,3426 % |
| 2023-07-10 | 60,996 | 0,501 | 0,8282 % |
| 2023-07-07 | 60,495 | -0,048 | -0,0793 % |
| 2023-07-06 | 60,543 | 0,215 | 0,3564 % |
| 2023-07-05 | 60,328 | 0,163 | 0,2709 % |
| 2023-07-04 | 60,165 | -0,105 | -0,1742 % |
| 2023-07-03 | 60,270 | 0,188 | 0,3129 % |
| 2023-06-30 | 60,082 | -0,378 | -0,6252 % |
| 2023-06-29 | 60,460 | 0,060 | 0,0993 % |
| 2023-06-28 | 60,400 | -0,147 | -0,2428 % |
| 2023-06-27 | 60,547 | -0,316 | -0,5192 % |
| 2023-06-26 | 60,863 | 0,167 | 0,2751 % |
| 2023-06-23 | 60,696 | -0,437 | -0,7148 % |
| 2023-06-22 | 61,133 | 0,386 | 0,6354 % |
| 2023-06-21 | 60,747 | -0,016 | -0,0263 % |
| 2023-06-20 | 60,763 | -0,120 | -0,1971 % |
| 2023-06-19 | 60,883 | -0,363 | -0,5927 % |
| 2023-06-16 | 61,246 | 0,608 | 1,0027 % |
| 2023-06-15 | 60,638 | 0,201 | 0,3326 % |
| 2023-06-14 | 60,437 | 0,185 | 0,3070 % |
| 2023-06-13 | 60,252 | -0,074 | -0,1227 % |
| 2023-06-12 | 60,326 | -0,100 | -0,1655 % |
| 2023-06-09 | 60,426 | 0,198 | 0,3288 % |
| 2023-06-08 | 60,228 | 0,226 | 0,3767 % |
| 2023-06-07 | 60,002 | -0,062 | -0,1032 % |
| 2023-06-06 | 60,064 | -0,003 | -0,0050 % |
| 2023-06-05 | 60,067 | -0,065 | -0,1081 % |
| 2023-06-02 | 60,132 | 0,075 | 0,1249 % |
| 2023-06-01 | 60,057 | 0,004 | 0,0067 % |
| 2023-05-31 | 60,053 | -0,421 | -0,6962 % |
| 2023-05-30 | 60,474 | 0,397 | 0,6608 % |
| 2023-05-29 | 60,077 | 0,066 | 0,1100 % |
| 2023-05-26 | 60,011 | -0,121 | -0,2012 % |
| 2023-05-25 | 60,132 | 0,064 | 0,1065 % |
| 2023-05-24 | 60,068 | 0,016 | 0,0266 % |
| 2023-05-23 | 60,052 | -0,301 | -0,4987 % |
| 2023-05-22 | 60,353 | 0,093 | 0,1543 % |
| 2023-05-19 | 60,260 | -0,064 | -0,1061 % |
| 2023-05-18 | 60,324 | -0,469 | -0,7715 % |
| 2023-05-17 | 60,793 | -0,208 | -0,3410 % |
| 2023-05-16 | 61,001 | 0,017 | 0,0279 % |
| 2023-05-15 | 60,984 | 0,180 | 0,2960 % |
| 2023-05-12 | 60,804 | -0,055 | -0,0904 % |
| 2023-05-11 | 60,859 | -0,136 | -0,2230 % |
| 2023-05-10 | 60,995 | -0,128 | -0,2094 % |
| 2023-05-09 | 61,123 | 0,108 | 0,1770 % |
| 2023-05-08 | 61,015 | 0,185 | 0,3041 % |
| 2023-05-05 | 60,830 | -0,456 | -0,7441 % |
| 2023-05-04 | 61,286 | 0,203 | 0,3323 % |
| 2023-05-03 | 61,083 | 0,371 | 0,6111 % |
| 2023-05-02 | 60,712 | -0,211 | -0,3463 % |
| 2023-04-28 | 60,923 | -0,603 | -0,9801 % |
| 2023-04-27 | 61,526 | 0,072 | 0,1172 % |
| 2023-04-26 | 61,454 | 0,249 | 0,4068 % |
| 2023-04-25 | 61,205 | -0,131 | -0,2136 % |
| 2023-04-24 | 61,336 | -0,065 | -0,1059 % |
| 2023-04-21 | 61,401 | -0,028 | -0,0456 % |
| 2023-04-20 | 61,429 | -0,280 | -0,4537 % |
| 2023-04-19 | 61,709 | -0,021 | -0,0340 % |
| 2023-04-18 | 61,730 | 0,281 | 0,4573 % |
| 2023-04-17 | 61,449 | 0,327 | 0,5350 % |
| 2023-04-14 | 61,122 | 0,150 | 0,2460 % |
| 2023-04-13 | 60,972 | 0,681 | 1,1295 % |
| 2023-04-12 | 60,291 | 0,295 | 0,4917 % |
| 2023-04-11 | 59,996 | 0,434 | 0,7287 % |
| 2023-04-06 | 59,562 | -0,042 | -0,0705 % |
| 2023-04-05 | 59,604 | 0,168 | 0,2827 % |
| 2023-04-04 | 59,436 | 0,053 | 0,0893 % |
| 2023-04-03 | 59,383 | 0,333 | 0,5639 % |
| 2023-03-31 | 59,050 | -0,116 | -0,1961 % |
| 2023-03-30 | 59,166 | 0,159 | 0,2695 % |
| 2023-03-29 | 59,007 | 0,056 | 0,0950 % |
| 2023-03-28 | 58,951 | 0,604 | 1,0352 % |
| 2023-03-27 | 58,347 | -0,074 | -0,1267 % |
| 2023-03-24 | 58,421 | -0,704 | -1,1907 % |
| 2023-03-23 | 59,125 | 0,442 | 0,7532 % |
| 2023-03-22 | 58,683 | 0,198 | 0,3385 % |
| 2023-03-21 | 58,485 | 0,204 | 0,3500 % |
| 2023-03-20 | 58,281 | 0,163 | 0,2805 % |
| 2023-03-17 | 58,118 | -0,070 | -0,1203 % |
| 2023-03-16 | 58,188 | 0,137 | 0,2360 % |
| 2023-03-15 | 58,051 | -1,083 | -1,8314 % |
| 2023-03-14 | 59,134 | 0,262 | 0,4450 % |
| 2023-03-13 | 58,872 | 0,472 | 0,8082 % |
| 2023-03-10 | 58,400 | 0,163 | 0,2799 % |
| 2023-03-09 | 58,237 | -0,140 | -0,2398 % |
| 2023-03-08 | 58,377 | -0,344 | -0,5858 % |
| 2023-03-07 | 58,721 | 0,211 | 0,3606 % |
| 2023-03-06 | 58,510 | 0,382 | 0,6572 % |
| 2023-03-03 | 58,128 | -0,215 | -0,3685 % |
| 2023-03-02 | 58,343 | -0,419 | -0,7130 % |
| 2023-03-01 | 58,762 | 0,002 | 0,0034 % |
| 2023-02-28 | 58,760 | 0,164 | 0,2799 % |
| 2023-02-27 | 58,596 | 0,551 | 0,9493 % |
| 2023-02-24 | 58,045 | -0,306 | -0,5244 % |
| 2023-02-23 | 58,351 | -0,297 | -0,5064 % |
| 2023-02-22 | 58,648 | -0,036 | -0,0613 % |
| 2023-02-21 | 58,684 | 0,009 | 0,0153 % |
| 2023-02-20 | 58,675 | -0,156 | -0,2652 % |
| 2023-02-17 | 58,831 | -0,180 | -0,3050 % |
| 2023-02-16 | 59,011 | -0,064 | -0,1083 % |
| 2023-02-15 | 59,075 | 0,083 | 0,1407 % |
| 2023-02-14 | 58,992 | 0,411 | 0,7016 % |
| 2023-02-13 | 58,581 | 0,374 | 0,6425 % |
| 2023-02-10 | 58,207 | -0,452 | -0,7706 % |
| 2023-02-09 | 58,659 | -0,158 | -0,2686 % |
| 2023-02-08 | 58,817 | -0,215 | -0,3642 % |
| 2023-02-07 | 59,032 | 0,346 | 0,5896 % |
| 2023-02-06 | 58,686 | -0,035 | -0,0596 % |
| 2023-02-03 | 58,721 | -0,449 | -0,7588 % |
| 2023-02-02 | 59,170 | -0,148 | -0,2495 % |
| 2023-02-01 | 59,318 | 0,126 | 0,2129 % |
| 2023-01-31 | 59,192 | -0,278 | -0,4675 % |
| 2023-01-30 | 59,470 | 0,283 | 0,4781 % |
| 2023-01-27 | 59,187 | -0,114 | -0,1922 % |
| 2023-01-26 | 59,301 | -0,049 | -0,0826 % |
| 2023-01-25 | 59,350 | 0,228 | 0,3856 % |
| 2023-01-24 | 59,122 | -0,223 | -0,3758 % |
| 2023-01-23 | 59,345 | 0,387 | 0,6564 % |
| 2023-01-20 | 58,958 | -0,141 | -0,2386 % |
| 2023-01-19 | 59,099 | -0,071 | -0,1200 % |
| 2023-01-18 | 59,170 | -0,271 | -0,4559 % |
| 2023-01-17 | 59,441 | 0,505 | 0,8569 % |
| 2023-01-16 | 58,936 | -0,504 | -0,8479 % |
| 2023-01-13 | 59,440 | 0,148 | 0,2496 % |
| 2023-01-12 | 59,292 | 0,279 | 0,4728 % |
| 2023-01-11 | 59,013 | 0,262 | 0,4459 % |
| 2023-01-10 | 58,751 | -0,195 | -0,3308 % |
| 2023-01-09 | 58,946 | 0,572 | 0,9799 % |
| 2023-01-06 | 58,374 | -0,811 | -1,3703 % |
| 2023-01-05 | 59,185 | -0,145 | -0,2444 % |
| 2023-01-04 | 59,330 | 0,310 | 0,5252 % |
| 2023-01-03 | 59,020 | -0,614 | -1,0296 % |
| 2023-01-02 | 59,634 | 0,314 | 0,5293 % |
| 2022-12-30 | 59,320 | -0,047 | -0,0792 % |
| 2022-12-29 | 59,367 | -0,246 | -0,4127 % |
| 2022-12-28 | 59,613 | 0,257 | 0,4330 % |
| 2022-12-27 | 59,356 | 0,733 | 1,2504 % |
| 2022-12-23 | 58,623 | -0,082 | -0,1397 % |
| 2022-12-22 | 58,705 | 0,149 | 0,2545 % |
| 2022-12-21 | 58,556 | 0,007 | 0,0120 % |
| 2022-12-20 | 58,549 | -0,100 | -0,1705 % |
| 2022-12-19 | 58,649 | -0,318 | -0,5393 % |
| 2022-12-16 | 58,967 | -0,330 | -0,5565 % |
| 2022-12-15 | 59,297 | -0,029 | -0,0489 % |
| 2022-12-14 | 59,326 | 0,474 | 0,8054 % |
| 2022-12-13 | 58,852 | 0,064 | 0,1089 % |
| 2022-12-12 | 58,788 | 0,318 | 0,5439 % |
| 2022-12-09 | 58,470 | 0,237 | 0,4070 % |
| 2022-12-08 | 58,233 | -0,199 | -0,3406 % |
| 2022-12-07 | 58,432 | -0,350 | -0,5954 % |
| 2022-12-06 | 58,782 | -0,463 | -0,7815 % |
| 2022-12-05 | 59,245 | 0,511 | 0,8700 % |
| 2022-12-02 | 58,734 | -0,059 | -0,1004 % |
| 2022-12-01 | 58,793 | 0,096 | 0,1636 % |
| 2022-11-30 | 58,697 | 0,057 | 0,0972 % |
| 2022-11-29 | 58,640 | -0,570 | -0,9627 % |
| 2022-11-28 | 59,210 | 0,415 | 0,7058 % |
| 2022-11-25 | 58,795 | -0,197 | -0,3339 % |
| 2022-11-24 | 58,992 | 0,078 | 0,1324 % |
| 2022-11-23 | 58,914 | -0,028 | -0,0475 % |
| 2022-11-22 | 58,942 | 0,120 | 0,2040 % |
| 2022-11-21 | 58,822 | -0,588 | -0,9897 % |
| 2022-11-18 | 59,410 | 0,117 | 0,1973 % |
| 2022-11-17 | 59,293 | -0,385 | -0,6451 % |
| 2022-11-16 | 59,678 | 0,146 | 0,2452 % |
| 2022-11-15 | 59,532 | 0,492 | 0,8333 % |
| 2022-11-14 | 59,040 | -0,066 | -0,1117 % |
| 2022-11-11 | 59,106 | 1,313 | 2,2719 % |
| 2022-11-10 | 57,793 | -0,443 | -0,7607 % |
| 2022-11-09 | 58,236 | 0,049 | 0,0842 % |
| 2022-11-08 | 58,187 | -0,174 | -0,2981 % |
| 2022-11-07 | 58,361 | 0,689 | 1,1947 % |
| 2022-11-04 | 57,672 | 0,209 | 0,3637 % |
| 2022-11-03 | 57,463 | -0,378 | -0,6535 % |
| 2022-11-02 | 57,841 | 0,055 | 0,0952 % |
| 2022-11-01 | 57,786 | -0,014 | -0,0242 % |
| 2022-10-31 | 57,800 | 0,061 | 0,1056 % |
| 2022-10-28 | 57,739 | -0,702 | -1,2012 % |
| 2022-10-27 | 58,441 | -0,052 | -0,0889 % |
| 2022-10-26 | 58,493 | 0,505 | 0,8709 % |
| 2022-10-25 | 57,988 | -0,033 | -0,0569 % |
| 2022-10-24 | 58,021 | 0,734 | 1,2813 % |
| 2022-10-21 | 57,287 | -0,455 | -0,7880 % |
| 2022-10-20 | 57,742 | 0,001 | 0,0017 % |
| 2022-10-19 | 57,741 | -0,156 | -0,2694 % |
| 2022-10-18 | 57,897 | 0,464 | 0,8079 % |
| 2022-10-17 | 57,433 | 0,058 | 0,1011 % |
| 2022-10-14 | 57,375 | 0,023 | 0,0401 % |
| 2022-10-13 | 57,352 | 0,204 | 0,3570 % |
| 2022-10-12 | 57,148 | -0,095 | -0,1660 % |
| 2022-10-11 | 57,243 | 0,046 | 0,0804 % |
| 2022-10-10 | 57,197 | -0,550 | -0,9524 % |
| 2022-10-07 | 57,747 | -0,202 | -0,3486 % |
| 2022-10-06 | 57,949 | -0,263 | -0,4518 % |
| 2022-10-05 | 58,212 | 0,108 | 0,1859 % |
| 2022-10-04 | 58,104 | 0,505 | 0,8768 % |
| 2022-10-03 | 57,599 | 0,323 | 0,5639 % |
| 2022-09-30 | 57,276 | 0,416 | 0,7316 % |
| 2022-09-29 | 56,860 | 0,332 | 0,5873 % |
| 2022-09-28 | 56,528 | -0,405 | -0,7114 % |
| 2022-09-27 | 56,933 | 0,025 | 0,0439 % |
| 2022-09-26 | 56,908 | -0,309 | -0,5400 % |
| 2022-09-23 | 57,217 | -0,504 | -0,8732 % |
| 2022-09-22 | 57,721 | 0,436 | 0,7611 % |
| 2022-09-21 | 57,285 | -0,212 | -0,3687 % |
| 2022-09-20 | 57,497 | 0,150 | 0,2616 % |
| 2022-09-19 | 57,347 | 0,236 | 0,4132 % |
| 2022-09-16 | 57,111 | -0,147 | -0,2567 % |
| 2022-09-15 | 57,258 | 0,204 | 0,3576 % |
| 2022-09-14 | 57,054 | -0,611 | -1,0596 % |
| 2022-09-13 | 57,665 | -0,036 | -0,0624 % |
| 2022-09-12 | 57,701 | 0,603 | 1,0561 % |
| 2022-09-09 | 57,098 | 0,067 | 0,1175 % |
| 2022-09-08 | 57,031 | 0,499 | 0,8827 % |
| 2022-09-07 | 56,532 | -0,123 | -0,2171 % |
| 2022-09-06 | 56,655 | 0,178 | 0,3152 % |
| 2022-09-05 | 56,477 | -0,377 | -0,6631 % |
| 2022-09-02 | 56,854 | 0,245 | 0,4328 % |
| 2022-09-01 | 56,609 | 0,456 | 0,8121 % |
| 2022-08-31 | 56,153 | -0,240 | -0,4256 % |
| 2022-08-30 | 56,393 | 0,206 | 0,3666 % |
| 2022-08-29 | 56,187 | 0,078 | 0,1390 % |
| 2022-08-26 | 56,109 | 0,267 | 0,4781 % |
| 2022-08-25 | 55,842 | 0,142 | 0,2549 % |
| 2022-08-24 | 55,700 | 0,039 | 0,0701 % |
| 2022-08-23 | 55,661 | -0,557 | -0,9908 % |
| 2022-08-22 | 56,218 | -0,107 | -0,1900 % |
| 2022-08-19 | 56,325 | -0,451 | -0,7943 % |
| 2022-08-18 | 56,776 | 0,004 | 0,0070 % |
| 2022-08-17 | 56,772 | 0,170 | 0,3003 % |
| 2022-08-16 | 56,602 | -0,520 | -0,9103 % |
| 2022-08-15 | 57,122 | -0,124 | -0,2166 % |
| 2022-08-12 | 57,246 | 0,021 | 0,0367 % |
| 2022-08-11 | 57,225 | 0,164 | 0,2874 % |
| 2022-08-10 | 57,061 | 0,122 | 0,2143 % |
| 2022-08-09 | 56,939 | 0,385 | 0,6808 % |
| 2022-08-08 | 56,554 | 0,030 | 0,0531 % |
| 2022-08-05 | 56,524 | -0,109 | -0,1925 % |
| 2022-08-04 | 56,633 | -0,222 | -0,3905 % |
| 2022-08-03 | 56,855 | 0,021 | 0,0369 % |
| 2022-08-02 | 56,834 | 0,100 | 0,1763 % |
| 2022-08-01 | 56,734 | 0,359 | 0,6368 % |
| 2022-07-29 | 56,375 | -0,217 | -0,3834 % |
| 2022-07-28 | 56,592 | 0,137 | 0,2427 % |
| 2022-07-27 | 56,455 | 0,295 | 0,5253 % |
| 2022-07-26 | 56,160 | -1,049 | -1,8336 % |
| 2022-07-25 | 57,209 | -0,031 | -0,0542 % |
| 2022-07-22 | 57,240 | -0,272 | -0,4729 % |
| 2022-07-21 | 57,512 | 0,114 | 0,1986 % |
| 2022-07-20 | 57,398 | -0,185 | -0,3213 % |
| 2022-07-19 | 57,583 | 0,527 | 0,9237 % |
| 2022-07-18 | 57,056 | 0,378 | 0,6669 % |
| 2022-07-15 | 56,678 | 0,113 | 0,1998 % |
| 2022-07-14 | 56,565 | -0,104 | -0,1835 % |
| 2022-07-13 | 56,669 | 0,021 | 0,0371 % |
| 2022-07-12 | 56,648 | 0,074 | 0,1308 % |
| 2022-07-11 | 56,574 | -0,308 | -0,5415 % |
| 2022-07-08 | 56,882 | -0,057 | -0,1001 % |
| 2022-07-07 | 56,939 | 0,160 | 0,2818 % |
| 2022-07-06 | 56,779 | -0,230 | -0,4034 % |
| 2022-07-05 | 57,009 | -0,478 | -0,8315 % |
| 2022-07-04 | 57,487 | 0,035 | 0,0609 % |
| 2022-07-01 | 57,452 | 0,302 | 0,5284 % |
| 2022-06-30 | 57,150 | -0,623 | -1,0784 % |
| 2022-06-29 | 57,773 | -0,077 | -0,1331 % |
| 2022-06-28 | 57,850 | -0,050 | -0,0864 % |
| 2022-06-27 | 57,900 | 0,070 | 0,1210 % |
| 2022-06-24 | 57,830 | 0,390 | 0,6790 % |
| 2022-06-23 | 57,440 | 0,266 | 0,4652 % |
| 2022-06-22 | 57,174 | -0,130 | -0,2269 % |
| 2022-06-21 | 57,304 | 0,432 | 0,7596 % |
| 2022-06-20 | 56,872 | 0,501 | 0,8888 % |
| 2022-06-17 | 56,371 | 0,671 | 1,2047 % |
| 2022-06-16 | 55,700 | 0,073 | 0,1312 % |
| 2022-06-15 | 55,627 | -0,042 | -0,0754 % |
| 2022-06-14 | 55,669 | -0,051 | -0,0915 % |
| 2022-06-13 | 55,720 | -0,381 | -0,6791 % |
| 2022-06-10 | 56,101 | -0,771 | -1,3557 % |
| 2022-06-09 | 56,872 | 0,073 | 0,1285 % |
| 2022-06-08 | 56,799 | 0,378 | 0,6700 % |
| 2022-06-07 | 56,421 | -0,249 | -0,4394 % |
| 2022-06-06 | 56,670 | -0,068 | -0,1198 % |
| 2022-06-03 | 56,738 | 0,271 | 0,4799 % |
| 2022-06-02 | 56,467 | 0,285 | 0,5073 % |
| 2022-06-01 | 56,182 | -0,141 | -0,2503 % |
| 2022-05-31 | 56,323 | 0,001 | 0,0018 % |
| 2022-05-30 | 56,322 | 0,302 | 0,5391 % |
| 2022-05-27 | 56,020 | 0,045 | 0,0804 % |
| 2022-05-26 | 55,975 | 0,188 | 0,3370 % |
| 2022-05-25 | 55,787 | -0,365 | -0,6500 % |
| 2022-05-24 | 56,152 | 0,466 | 0,8368 % |
| 2022-05-23 | 55,686 | 0,505 | 0,9152 % |
| 2022-05-20 | 55,181 | 0,041 | 0,0744 % |
| 2022-05-19 | 55,140 | 0,063 | 0,1144 % |
| 2022-05-18 | 55,077 | -0,060 | -0,1088 % |
| 2022-05-17 | 55,137 | 0,432 | 0,7897 % |
| 2022-05-16 | 54,705 | 0,256 | 0,4702 % |
| 2022-05-13 | 54,449 | -0,140 | -0,2565 % |
| 2022-05-12 | 54,589 | -0,403 | -0,7328 % |
| 2022-05-11 | 54,992 | -0,297 | -0,5372 % |
| 2022-05-10 | 55,289 | -0,381 | -0,6844 % |
| 2022-05-09 | 55,670 | 0,203 | 0,3660 % |
| 2022-05-06 | 55,467 | 0,103 | 0,1860 % |
| 2022-05-05 | 55,364 | 0,104 | 0,1882 % |
| 2022-05-04 | 55,260 | -0,195 | -0,3516 % |
| 2022-05-03 | 55,455 | 0,226 | 0,4092 % |
| 2022-05-02 | 55,229 | 0,029 | 0,0525 % |
| 2022-04-29 | 55,200 | 0,355 | 0,6473 % |
| 2022-04-28 | 54,845 | -0,350 | -0,6341 % |
| 2022-04-27 | 55,195 | -0,486 | -0,8728 % |
| 2022-04-26 | 55,681 | -0,578 | -1,0274 % |
| 2022-04-25 | 56,259 | -0,462 | -0,8145 % |
| 2022-04-22 | 56,721 | -0,360 | -0,6307 % |
| 2022-04-21 | 57,081 | 0,334 | 0,5886 % |
| 2022-04-20 | 56,747 | 0,064 | 0,1129 % |
| 2022-04-19 | 56,683 | -0,076 | -0,1339 % |
| 2022-04-14 | 56,759 | 0,313 | 0,5545 % |
| 2022-04-13 | 56,446 | -0,128 | -0,2263 % |
| 2022-04-12 | 56,574 | -0,179 | -0,3154 % |
| 2022-04-11 | 56,753 | 0,763 | 1,3627 % |
| 2022-04-08 | 55,990 | -0,124 | -0,2210 % |
| 2022-04-07 | 56,114 | -0,053 | -0,0944 % |
| 2022-04-06 | 56,167 | -0,027 | -0,0480 % |
| 2022-04-05 | 56,194 | -0,327 | -0,5785 % |
| 2022-04-04 | 56,521 | -0,563 | -0,9863 % |
| 2022-04-01 | 57,084 | -0,430 | -0,7476 % |
| 2022-03-31 | 57,514 | -0,392 | -0,6770 % |
| 2022-03-30 | 57,906 | 0,304 | 0,5278 % |
| 2022-03-29 | 57,602 | 0,522 | 0,9145 % |
| 2022-03-28 | 57,080 | -0,242 | -0,4222 % |
| 2022-03-25 | 57,322 | -0,104 | -0,1811 % |
| 2022-03-24 | 57,426 | -0,139 | -0,2415 % |
| 2022-03-23 | 57,565 | -0,184 | -0,3186 % |
| 2022-03-22 | 57,749 | -0,068 | -0,1176 % |
| 2022-03-21 | 57,817 | 0,195 | 0,3384 % |
| 2022-03-18 | 57,622 | -0,068 | -0,1179 % |
| 2022-03-17 | 57,690 | 0,257 | 0,4475 % |
| 2022-03-16 | 57,433 | -0,103 | -0,1790 % |
| 2022-03-15 | 57,536 | 0,138 | 0,2404 % |
| 2022-03-14 | 57,398 | -0,063 | -0,1096 % |
| 2022-03-11 | 57,461 | -0,364 | -0,6295 % |
| 2022-03-10 | 57,825 | 0,566 | 0,9885 % |
| 2022-03-09 | 57,259 | 0,359 | 0,6309 % |
| 2022-03-08 | 56,900 | 0,068 | 0,1197 % |
| 2022-03-07 | 56,832 | 0,018 | 0,0317 % |
| 2022-03-04 | 56,814 | -0,479 | -0,8361 % |
| 2022-03-03 | 57,293 | 0,087 | 0,1521 % |
| 2022-03-02 | 57,206 | -0,089 | -0,1553 % |
| 2022-03-01 | 57,295 | -0,137 | -0,2385 % |
| 2022-02-28 | 57,432 | -0,117 | -0,2033 % |
| 2022-02-25 | 57,549 | 0,099 | 0,1723 % |
| 2022-02-24 | 57,450 | -0,530 | -0,9141 % |
| 2022-02-23 | 57,980 | -0,228 | -0,3917 % |
| 2022-02-22 | 58,208 | -0,092 | -0,1578 % |
| 2022-02-21 | 58,300 | -0,103 | -0,1764 % |
| 2022-02-18 | 58,403 | 0,089 | 0,1526 % |
| 2022-02-17 | 58,314 | -0,032 | -0,0548 % |
| 2022-02-16 | 58,346 | 0,202 | 0,3474 % |
| 2022-02-15 | 58,144 | 0,030 | 0,0516 % |
| 2022-02-14 | 58,114 | -0,368 | -0,6293 % |
| 2022-02-11 | 58,482 | -0,101 | -0,1724 % |
| 2022-02-10 | 58,583 | -0,020 | -0,0341 % |
| 2022-02-09 | 58,603 | -0,112 | -0,1908 % |
| 2022-02-08 | 58,715 | -0,263 | -0,4459 % |
| 2022-02-07 | 58,978 | 0,224 | 0,3813 % |
| 2022-02-04 | 58,754 | 1,146 | 1,9893 % |
| 2022-02-03 | 57,608 | -0,177 | -0,3063 % |
| 2022-02-02 | 57,785 | 0,269 | 0,4677 % |
| 2022-02-01 | 57,516 | 0,531 | 0,9318 % |
| 2022-01-31 | 56,985 | -0,043 | -0,0754 % |
| 2022-01-28 | 57,028 | -0,267 | -0,4660 % |
| 2022-01-27 | 57,295 | -0,433 | -0,7501 % |
| 2022-01-26 | 57,728 | -0,025 | -0,0433 % |
| 2022-01-25 | 57,753 | -0,292 | -0,5031 % |
| 2022-01-24 | 58,045 | -0,126 | -0,2166 % |
| 2022-01-21 | 58,171 | -0,114 | -0,1956 % |
| 2022-01-20 | 58,285 | -0,144 | -0,2465 % |
| 2022-01-19 | 58,429 | -0,124 | -0,2118 % |
| 2022-01-18 | 58,553 | 0,057 | 0,0974 % |
| 2022-01-17 | 58,496 | -0,231 | -0,3933 % |
| 2022-01-14 | 58,727 | 0,155 | 0,2646 % |
| 2022-01-13 | 58,572 | 0,492 | 0,8471 % |
| 2022-01-12 | 58,080 | 0,101 | 0,1742 % |
| 2022-01-11 | 57,979 | -0,162 | -0,2786 % |
| 2022-01-10 | 58,141 | 0,095 | 0,1637 % |
| 2022-01-07 | 58,046 | 0,103 | 0,1778 % |
| 2022-01-06 | 57,943 | 0,230 | 0,3985 % |
| 2022-01-05 | 57,713 | -0,275 | -0,4742 % |
| 2022-01-04 | 57,988 | -0,063 | -0,1085 % |
| 2022-01-03 | 58,051 | 0,288 | 0,4986 % |
| 2021-12-31 | 57,763 | -0,086 | -0,1487 % |
| 2021-12-30 | 57,849 | 0,257 | 0,4462 % |
| 2021-12-29 | 57,592 | 0,304 | 0,5307 % |
| 2021-12-28 | 57,288 | 0,458 | 0,8059 % |
| 2021-12-27 | 56,830 | 0,238 | 0,4206 % |
| 2021-12-24 | 56,592 | -0,041 | -0,0724 % |
| 2021-12-23 | 56,633 | -0,139 | -0,2448 % |
| 2021-12-22 | 56,772 | 0,383 | 0,6792 % |
| 2021-12-21 | 56,389 | 0,133 | 0,2364 % |
| 2021-12-20 | 56,256 | -0,365 | -0,6446 % |
| 2021-12-17 | 56,621 | -0,060 | -0,1059 % |
| 2021-12-16 | 56,681 | 0,107 | 0,1891 % |
| 2021-12-15 | 56,574 | -0,308 | -0,5415 % |
| 2021-12-14 | 56,882 | 0,151 | 0,2662 % |
| 2021-12-13 | 56,731 | -0,015 | -0,0264 % |
| 2021-12-10 | 56,746 | -0,299 | -0,5241 % |
| 2021-12-09 | 57,045 | 0,261 | 0,4596 % |
| 2021-12-08 | 56,784 | 0,012 | 0,0211 % |
| 2021-12-07 | 56,772 | -0,143 | -0,2513 % |
| 2021-12-06 | 56,915 | -0,133 | -0,2331 % |
| 2021-12-03 | 57,048 | -0,272 | -0,4745 % |
| 2021-12-02 | 57,320 | 0,316 | 0,5543 % |
| 2021-12-01 | 57,004 | -0,267 | -0,4662 % |
| 2021-11-30 | 57,271 | 0,484 | 0,8523 % |
| 2021-11-29 | 56,787 | -0,210 | -0,3684 % |
| 2021-11-26 | 56,997 | 0,546 | 0,9672 % |
| 2021-11-25 | 56,451 | -0,053 | -0,0938 % |
| 2021-11-24 | 56,504 | -0,615 | -1,0767 % |
| 2021-11-23 | 57,119 | -0,027 | -0,0472 % |
| 2021-11-22 | 57,146 | 0,073 | 0,1279 % |
| 2021-11-19 | 57,073 | -0,026 | -0,0455 % |
| 2021-11-18 | 57,099 | 0,155 | 0,2722 % |
| 2021-11-17 | 56,944 | -0,281 | -0,4910 % |
| 2021-11-16 | 57,225 | -0,084 | -0,1466 % |
| 2021-11-15 | 57,309 | 0,314 | 0,5509 % |
| 2021-11-12 | 56,995 | -0,377 | -0,6571 % |
| 2021-11-11 | 57,372 | -0,487 | -0,8417 % |
| 2021-11-10 | 57,859 | -0,121 | -0,2087 % |
| 2021-11-09 | 57,980 | -0,039 | -0,0672 % |
| 2021-11-08 | 58,019 | 0,070 | 0,1208 % |
| 2021-11-05 | 57,949 | -0,630 | -1,0755 % |
| 2021-11-04 | 58,579 | -0,032 | -0,0546 % |
| 2021-11-03 | 58,611 | 0,051 | 0,0871 % |
| 2021-11-02 | 58,560 | 0,010 | 0,0171 % |
| 2021-11-01 | 58,550 | -0,104 | -0,1773 % |
| 2021-10-29 | 58,654 | -0,063 | -0,1073 % |
| 2021-10-28 | 58,717 | -0,207 | -0,3513 % |
| 2021-10-27 | 58,924 | -0,023 | -0,0390 % |
| 2021-10-26 | 58,947 | 0,133 | 0,2261 % |
| 2021-10-25 | 58,814 | -0,270 | -0,4570 % |
| 2021-10-22 | 59,084 | -0,040 | -0,0677 % |
| 2021-10-21 | 59,124 | 0,152 | 0,2577 % |
| 2021-10-20 | 58,972 | -0,185 | -0,3127 % |
| 2021-10-19 | 59,157 | 0,132 | 0,2236 % |
| 2021-10-18 | 59,025 | 0,122 | 0,2071 % |
| 2021-10-15 | 58,903 | 0,125 | 0,2127 % |
| 2021-10-14 | 58,778 | 0,214 | 0,3654 % |
| 2021-10-13 | 58,564 | -0,147 | -0,2504 % |
| 2021-10-12 | 58,711 | -0,213 | -0,3615 % |
| 2021-10-11 | 58,924 | 0,494 | 0,8455 % |
| 2021-10-08 | 58,430 | 0,122 | 0,2092 % |
| 2021-10-07 | 58,308 | -0,496 | -0,8435 % |
| 2021-10-06 | 58,804 | -0,089 | -0,1511 % |
| 2021-10-05 | 58,893 | -0,167 | -0,2828 % |
| 2021-10-04 | 59,060 | 0,308 | 0,5242 % |
| 2021-10-01 | 58,752 | -0,314 | -0,5316 % |
| 2021-09-30 | 59,066 | -0,137 | -0,2314 % |
| 2021-09-29 | 59,203 | -0,423 | -0,7094 % |
| 2021-09-28 | 59,626 | -0,255 | -0,4258 % |
| 2021-09-27 | 59,881 | 0,284 | 0,4765 % |
| 2021-09-24 | 59,597 | 0,727 | 1,2349 % |
| 2021-09-23 | 58,870 | -0,125 | -0,2119 % |
| 2021-09-22 | 58,995 | 0,170 | 0,2890 % |
| 2021-09-21 | 58,825 | -0,020 | -0,0340 % |
| 2021-09-20 | 58,845 | 0,026 | 0,0442 % |
| 2021-09-17 | 58,819 | 0,104 | 0,1771 % |
| 2021-09-16 | 58,715 | -0,027 | -0,0460 % |
| 2021-09-15 | 58,742 | -0,126 | -0,2140 % |
| 2021-09-14 | 58,868 | 0,049 | 0,0833 % |
| 2021-09-13 | 58,819 | -0,226 | -0,3828 % |
| 2021-09-10 | 59,045 | -0,040 | -0,0677 % |
| 2021-09-09 | 59,085 | -0,197 | -0,3323 % |
| 2021-09-08 | 59,282 | -0,284 | -0,4768 % |
| 2021-09-07 | 59,566 | 0,299 | 0,5045 % |
| 2021-09-06 | 59,267 | 0,065 | 0,1098 % |
| 2021-09-03 | 59,202 | 0,163 | 0,2761 % |
| 2021-09-02 | 59,039 | -0,124 | -0,2096 % |
| 2021-09-01 | 59,163 | 0,398 | 0,6773 % |
| 2021-08-31 | 58,765 | -0,021 | -0,0357 % |
| 2021-08-30 | 58,786 | 0,032 | 0,0545 % |
| 2021-08-27 | 58,754 | -0,049 | -0,0833 % |
| 2021-08-26 | 58,803 | 0,308 | 0,5265 % |
| 2021-08-25 | 58,495 | -0,288 | -0,4899 % |
| 2021-08-24 | 58,783 | -0,025 | -0,0425 % |
| 2021-08-23 | 58,808 | 0,043 | 0,0732 % |
| 2021-08-20 | 58,765 | -0,319 | -0,5399 % |
| 2021-08-19 | 59,084 | -0,066 | -0,1116 % |
| 2021-08-18 | 59,150 | -0,196 | -0,3303 % |
| 2021-08-17 | 59,346 | -0,417 | -0,6978 % |
| 2021-08-16 | 59,763 | 0,220 | 0,3695 % |
| 2021-08-13 | 59,543 | 0,312 | 0,5268 % |
| 2021-08-12 | 59,231 | 0,105 | 0,1776 % |
| 2021-08-11 | 59,126 | 0,119 | 0,2017 % |
| 2021-08-10 | 59,007 | -0,268 | -0,4521 % |
| 2021-08-09 | 59,275 | -0,369 | -0,6187 % |
| 2021-08-06 | 59,644 | -0,016 | -0,0268 % |
| 2021-08-05 | 59,660 | 0,672 | 1,1392 % |
| 2021-08-04 | 58,988 | 0,042 | 0,0713 % |
| 2021-08-03 | 58,946 | -0,265 | -0,4476 % |
| 2021-08-02 | 59,211 | -0,268 | -0,4506 % |
| 2021-07-30 | 59,479 | -0,243 | -0,4069 % |
| 2021-07-29 | 59,722 | 0,257 | 0,4322 % |
| 2021-07-28 | 59,465 | -0,088 | -0,1478 % |
| 2021-07-27 | 59,553 | 0,211 | 0,3556 % |
| 2021-07-26 | 59,342 | 0,222 | 0,3755 % |
| 2021-07-23 | 59,120 | 0,199 | 0,3377 % |
| 2021-07-22 | 58,921 | -0,475 | -0,7997 % |
| 2021-07-21 | 59,396 | -0,609 | -1,0149 % |
| 2021-07-20 | 60,005 | 0,140 | 0,2339 % |
| 2021-07-19 | 59,865 | 0,501 | 0,8439 % |
| 2021-07-16 | 59,364 | 0,092 | 0,1552 % |
| 2021-07-15 | 59,272 | -0,093 | -0,1567 % |
| 2021-07-14 | 59,365 | 0,126 | 0,2127 % |
| 2021-07-13 | 59,239 | -0,608 | -1,0159 % |
| 2021-07-12 | 59,847 | 0,463 | 0,7797 % |
| 2021-07-09 | 59,384 | 0,037 | 0,0623 % |
| 2021-07-08 | 59,347 | 0,387 | 0,6564 % |
| 2021-07-07 | 58,960 | 0,207 | 0,3523 % |
| 2021-07-06 | 58,753 | 0,262 | 0,4479 % |
| 2021-07-05 | 58,491 | 0,068 | 0,1164 % |
| 2021-07-02 | 58,423 | -0,070 | -0,1197 % |
| 2021-07-01 | 58,493 | 0,430 | 0,7406 % |
| 2021-06-30 | 58,063 | 0,298 | 0,5159 % |
| 2021-06-29 | 57,765 | -0,213 | -0,3674 % |
| 2021-06-28 | 57,978 | 0,018 | 0,0311 % |
| 2021-06-25 | 57,960 | -0,091 | -0,1568 % |
| 2021-06-24 | 58,051 | -0,167 | -0,2869 % |
| 2021-06-23 | 58,218 | 0,326 | 0,5631 % |
| 2021-06-22 | 57,892 | -0,081 | -0,1397 % |
| 2021-06-21 | 57,973 | 0,357 | 0,6196 % |
| 2021-06-18 | 57,616 | -0,226 | -0,3907 % |
| 2021-06-17 | 57,842 | -0,432 | -0,7413 % |
| 2021-06-16 | 58,274 | 0,071 | 0,1220 % |
| 2021-06-15 | 58,203 | 0,234 | 0,4037 % |
| 2021-06-14 | 57,969 | 0,093 | 0,1607 % |
| 2021-06-11 | 57,876 | -0,253 | -0,4352 % |
| 2021-06-10 | 58,129 | -0,112 | -0,1923 % |
| 2021-06-09 | 58,241 | 0,144 | 0,2479 % |
| 2021-06-08 | 58,097 | 0,167 | 0,2883 % |
| 2021-06-07 | 57,930 | 0,056 | 0,0968 % |
| 2021-06-04 | 57,874 | -0,334 | -0,5738 % |
| 2021-06-03 | 58,208 | -0,104 | -0,1784 % |
| 2021-06-02 | 58,312 | -0,094 | -0,1609 % |
| 2021-06-01 | 58,406 | 0,268 | 0,4610 % |
| 2021-05-31 | 58,138 | 0,063 | 0,1085 % |
| 2021-05-28 | 58,075 | -0,500 | -0,8536 % |
| 2021-05-27 | 58,575 | -0,306 | -0,5197 % |
| 2021-05-26 | 58,881 | -0,152 | -0,2575 % |
| 2021-05-25 | 59,033 | 0,302 | 0,5142 % |
| 2021-05-24 | 58,731 | 0,340 | 0,5823 % |
| 2021-05-21 | 58,391 | -0,019 | -0,0325 % |
| 2021-05-20 | 58,410 | -0,021 | -0,0359 % |
| 2021-05-19 | 58,431 | -0,084 | -0,1436 % |
| 2021-05-18 | 58,515 | 0,314 | 0,5395 % |
| 2021-05-17 | 58,201 | 0,334 | 0,5772 % |
| 2021-05-14 | 57,867 | -0,036 | -0,0622 % |
| 2021-05-13 | 57,903 | -0,021 | -0,0363 % |
| 2021-05-12 | 57,924 | -0,306 | -0,5255 % |
| 2021-05-11 | 58,230 | -0,017 | -0,0292 % |
| 2021-05-10 | 58,247 | 0,500 | 0,8658 % |
| 2021-05-07 | 57,747 | -0,098 | -0,1694 % |
| 2021-05-06 | 57,845 | 0,187 | 0,3243 % |
| 2021-05-05 | 57,658 | -0,129 | -0,2232 % |
| 2021-05-04 | 57,787 | -0,294 | -0,5062 % |
| 2021-05-03 | 58,081 | -0,205 | -0,3517 % |
| 2021-04-30 | 58,286 | -0,355 | -0,6054 % |
| 2021-04-29 | 58,641 | 0,094 | 0,1606 % |
| 2021-04-28 | 58,547 | 0,030 | 0,0513 % |
| 2021-04-27 | 58,517 | 0,084 | 0,1438 % |
| 2021-04-26 | 58,433 | 0,100 | 0,1714 % |
| 2021-04-23 | 58,333 | 0,029 | 0,0497 % |
| 2021-04-22 | 58,304 | 0,157 | 0,2700 % |
| 2021-04-21 | 58,147 | -0,067 | -0,1151 % |
| 2021-04-20 | 58,214 | -0,009 | -0,0155 % |
| 2021-04-19 | 58,223 | 0,222 | 0,3828 % |
| 2021-04-16 | 58,001 | -0,012 | -0,0207 % |
| 2021-04-15 | 58,013 | -0,018 | -0,0310 % |
| 2021-04-14 | 58,031 | 0,177 | 0,3059 % |
| 2021-04-13 | 57,854 | 0,009 | 0,0156 % |
| 2021-04-12 | 57,845 | 0,081 | 0,1402 % |
| 2021-04-09 | 57,764 | 0,051 | 0,0884 % |
| 2021-04-08 | 57,713 | -0,252 | -0,4347 % |
| 2021-04-07 | 57,965 | 0,541 | 0,9421 % |
| 2021-04-06 | 57,424 | 0,348 | 0,6097 % |
| 2021-04-01 | 57,076 | 0,175 | 0,3076 % |
| 2021-03-31 | 56,901 | -0,114 | -0,1999 % |
| 2021-03-30 | 57,015 | -0,097 | -0,1698 % |
| 2021-03-29 | 57,112 | -0,020 | -0,0350 % |
| 2021-03-26 | 57,132 | -0,203 | -0,3541 % |
| 2021-03-25 | 57,335 | -0,133 | -0,2314 % |
| 2021-03-24 | 57,468 | -0,311 | -0,5383 % |
| 2021-03-23 | 57,779 | -0,064 | -0,1106 % |
| 2021-03-22 | 57,843 | 0,048 | 0,0831 % |
| 2021-03-19 | 57,795 | -0,202 | -0,3483 % |
| 2021-03-18 | 57,997 | 0,015 | 0,0259 % |
| 2021-03-17 | 57,982 | -0,012 | -0,0207 % |
| 2021-03-16 | 57,994 | 0,126 | 0,2177 % |
| 2021-03-15 | 57,868 | 0,096 | 0,1662 % |
| 2021-03-12 | 57,772 | -0,199 | -0,3433 % |
| 2021-03-11 | 57,971 | 0,191 | 0,3306 % |
| 2021-03-10 | 57,780 | 0,056 | 0,0970 % |
| 2021-03-09 | 57,724 | -0,079 | -0,1367 % |
| 2021-03-08 | 57,803 | -0,245 | -0,4221 % |
| 2021-03-05 | 58,048 | -0,351 | -0,6010 % |
| 2021-03-04 | 58,399 | -0,021 | -0,0359 % |
| 2021-03-03 | 58,420 | 0,082 | 0,1406 % |
| 2021-03-02 | 58,338 | -0,193 | -0,3297 % |
| 2021-03-01 | 58,531 | -0,559 | -0,9460 % |
| 2021-02-26 | 59,090 | -0,402 | -0,6757 % |
| 2021-02-25 | 59,492 | 0,420 | 0,7110 % |
| 2021-02-24 | 59,072 | 0,051 | 0,0864 % |
| 2021-02-23 | 59,021 | -0,091 | -0,1539 % |
| 2021-02-22 | 59,112 | 0,266 | 0,4520 % |
| 2021-02-19 | 58,846 | 0,230 | 0,3924 % |
| 2021-02-18 | 58,616 | 0,183 | 0,3132 % |
| 2021-02-17 | 58,433 | -0,173 | -0,2952 % |
| 2021-02-16 | 58,606 | 0,470 | 0,8084 % |
| 2021-02-15 | 58,136 | -0,045 | -0,0773 % |
| 2021-02-12 | 58,181 | -0,162 | -0,2777 % |
| 2021-02-11 | 58,343 | 0,074 | 0,1270 % |
| 2021-02-10 | 58,269 | 0,127 | 0,2184 % |
| 2021-02-09 | 58,142 | 0,299 | 0,5169 % |
| 2021-02-08 | 57,843 | 0,202 | 0,3504 % |
| 2021-02-05 | 57,641 | -0,027 | -0,0468 % |
| 2021-02-04 | 57,668 | -0,053 | -0,0918 % |
| 2021-02-03 | 57,721 | 0,013 | 0,0225 % |
| 2021-02-02 | 57,708 | -0,375 | -0,6456 % |
| 2021-02-01 | 58,083 | -0,250 | -0,4286 % |
| 2021-01-29 | 58,333 | 0,207 | 0,3561 % |
| 2021-01-28 | 58,126 | -0,144 | -0,2471 % |
| 2021-01-27 | 58,270 | -0,109 | -0,1867 % |
| 2021-01-26 | 58,379 | -0,048 | -0,0822 % |
| 2021-01-25 | 58,427 | -0,017 | -0,0291 % |
| 2021-01-22 | 58,444 | 0,038 | 0,0651 % |
| 2021-01-21 | 58,406 | 0,284 | 0,4886 % |
| 2021-01-20 | 58,122 | -0,129 | -0,2215 % |
| 2021-01-19 | 58,251 | 0,262 | 0,4518 % |
| 2021-01-18 | 57,989 | -0,237 | -0,4070 % |
| 2021-01-15 | 58,226 | -0,006 | -0,0103 % |
| 2021-01-14 | 58,232 | -0,240 | -0,4105 % |
| 2021-01-13 | 58,472 | 0,038 | 0,0650 % |
| 2021-01-12 | 58,434 | -0,052 | -0,0889 % |
| 2021-01-11 | 58,486 | -0,461 | -0,7821 % |
| 2021-01-08 | 58,947 | -0,096 | -0,1626 % |
| 2021-01-07 | 59,043 | -0,253 | -0,4267 % |
| 2021-01-06 | 59,296 | 0,276 | 0,4676 % |
| 2021-01-05 | 59,020 | -0,038 | -0,0643 % |
| 2021-01-04 | 59,058 | -0,067 | -0,1133 % |
| 2020-12-31 | 59,125 | 0,099 | 0,1677 % |
| 2020-12-30 | 59,026 | 0,123 | 0,2088 % |
| 2020-12-29 | 58,903 | 0,203 | 0,3458 % |
| 2020-12-28 | 58,700 | 0,141 | 0,2408 % |
| 2020-12-24 | 58,559 | 0,106 | 0,1813 % |
| 2020-12-23 | 58,453 | -0,417 | -0,7083 % |
| 2020-12-22 | 58,870 | 0,037 | 0,0629 % |
| 2020-12-21 | 58,833 | -0,097 | -0,1646 % |
| 2020-12-18 | 58,930 | 0,131 | 0,2228 % |
| 2020-12-17 | 58,799 | 0,194 | 0,3310 % |
| 2020-12-16 | 58,605 | 0,271 | 0,4646 % |
| 2020-12-15 | 58,334 | -0,083 | -0,1421 % |
| 2020-12-14 | 58,417 | 0,078 | 0,1337 % |
| 2020-12-11 | 58,339 | 0,037 | 0,0635 % |
| 2020-12-10 | 58,302 | 0,004 | 0,0069 % |
| 2020-12-09 | 58,298 | -0,061 | -0,1045 % |
| 2020-12-08 | 58,359 | -0,062 | -0,1061 % |
| 2020-12-07 | 58,421 | -0,009 | -0,0154 % |
| 2020-12-04 | 58,430 | 0,131 | 0,2247 % |
| 2020-12-03 | 58,299 | 0,315 | 0,5433 % |
| 2020-12-02 | 57,984 | 0,386 | 0,6702 % |
| 2020-12-01 | 57,598 | -0,092 | -0,1595 % |
| 2020-11-30 | 57,690 | 0,315 | 0,5490 % |
| 2020-11-27 | 57,375 | 0,118 | 0,2061 % |
| 2020-11-26 | 57,257 | 0,030 | 0,0524 % |
| 2020-11-25 | 57,227 | -0,006 | -0,0105 % |
| 2020-11-24 | 57,233 | -0,106 | -0,1849 % |
| 2020-11-23 | 57,339 | 0,133 | 0,2325 % |
| 2020-11-20 | 57,206 | 0,059 | 0,1032 % |
| 2020-11-19 | 57,147 | -0,120 | -0,2095 % |
| 2020-11-18 | 57,267 | -0,122 | -0,2126 % |
| 2020-11-17 | 57,389 | 0,406 | 0,7125 % |
| 2020-11-16 | 56,983 | 0,029 | 0,0509 % |
| 2020-11-13 | 56,954 | -0,221 | -0,3865 % |
| 2020-11-12 | 57,175 | 0,123 | 0,2156 % |
| 2020-11-11 | 57,052 | 0,002 | 0,0035 % |
| 2020-11-10 | 57,050 | -0,163 | -0,2849 % |
| 2020-11-09 | 57,213 | 0,021 | 0,0367 % |
| 2020-11-06 | 57,192 | -0,026 | -0,0454 % |
| 2020-11-05 | 57,218 | 0,501 | 0,8833 % |
| 2020-11-04 | 56,717 | 0,133 | 0,2350 % |
| 2020-11-03 | 56,584 | 0,177 | 0,3138 % |
| 2020-11-02 | 56,407 | -0,228 | -0,4026 % |
| 2020-10-30 | 56,635 | -0,050 | -0,0882 % |
| 2020-10-29 | 56,685 | -0,023 | -0,0406 % |
| 2020-10-28 | 56,708 | -0,449 | -0,7856 % |
| 2020-10-27 | 57,157 | -0,048 | -0,0839 % |
| 2020-10-26 | 57,205 | -0,183 | -0,3189 % |
| 2020-10-23 | 57,388 | -0,079 | -0,1375 % |
| 2020-10-22 | 57,467 | -0,072 | -0,1251 % |
| 2020-10-21 | 57,539 | 0,206 | 0,3593 % |
| 2020-10-20 | 57,333 | 0,102 | 0,1782 % |
| 2020-10-19 | 57,231 | 0,083 | 0,1452 % |
| 2020-10-16 | 57,148 | 0,092 | 0,1612 % |
| 2020-10-15 | 57,056 | -0,188 | -0,3284 % |
| 2020-10-14 | 57,244 | -0,081 | -0,1413 % |
| 2020-10-13 | 57,325 | 0,057 | 0,0995 % |
| 2020-10-12 | 57,268 | 0,185 | 0,3241 % |
| 2020-10-09 | 57,083 | 0,079 | 0,1386 % |
| 2020-10-08 | 57,004 | 0,025 | 0,0439 % |
| 2020-10-07 | 56,979 | -0,158 | -0,2765 % |
| 2020-10-06 | 57,137 | 0,176 | 0,3090 % |
| 2020-10-05 | 56,961 | 0,097 | 0,1706 % |
| 2020-10-02 | 56,864 | -0,067 | -0,1177 % |
| 2020-10-01 | 56,931 | 0,157 | 0,2765 % |
| 2020-09-30 | 56,774 | 0,079 | 0,1393 % |
| 2020-09-29 | 56,695 | 0,083 | 0,1466 % |
| 2020-09-28 | 56,612 | 0,181 | 0,3207 % |
| 2020-09-25 | 56,431 | -0,116 | -0,2051 % |
| 2020-09-24 | 56,547 | -0,231 | -0,4068 % |
| 2020-09-23 | 56,778 | -0,120 | -0,2109 % |
| 2020-09-22 | 56,898 | -0,244 | -0,4270 % |
| 2020-09-21 | 57,142 | -0,164 | -0,2862 % |
| 2020-09-18 | 57,306 | 0,139 | 0,2431 % |
| 2020-09-17 | 57,167 | -0,231 | -0,4025 % |
| 2020-09-16 | 57,398 | -0,111 | -0,1930 % |
| 2020-09-15 | 57,509 | -0,078 | -0,1354 % |
| 2020-09-14 | 57,587 | 0,036 | 0,0626 % |
| 2020-09-11 | 57,551 | -0,041 | -0,0712 % |
| 2020-09-10 | 57,592 | 0,316 | 0,5517 % |
| 2020-09-09 | 57,276 | -0,057 | -0,0994 % |
| 2020-09-08 | 57,333 | -0,214 | -0,3719 % |
| 2020-09-07 | 57,547 | 0,017 | 0,0295 % |
| 2020-09-04 | 57,530 | 0,141 | 0,2457 % |
| 2020-09-03 | 57,389 | -0,276 | -0,4786 % |
| 2020-09-02 | 57,665 | -0,506 | -0,8698 % |
| 2020-09-01 | 58,171 | 0,334 | 0,5775 % |
| 2020-08-31 | 57,837 | 0,161 | 0,2791 % |
| 2020-08-28 | 57,676 | 0,292 | 0,5089 % |
| 2020-08-27 | 57,384 | 0,120 | 0,2096 % |
| 2020-08-26 | 57,264 | -0,093 | -0,1621 % |
| 2020-08-25 | 57,357 | -0,090 | -0,1567 % |
| 2020-08-24 | 57,447 | 0,123 | 0,2146 % |
| 2020-08-21 | 57,324 | -0,383 | -0,6637 % |
| 2020-08-20 | 57,707 | -0,204 | -0,3523 % |
| 2020-08-19 | 57,911 | 0,107 | 0,1851 % |
| 2020-08-18 | 57,804 | 0,111 | 0,1924 % |
| 2020-08-17 | 57,693 | 0,140 | 0,2433 % |
| 2020-08-14 | 57,553 | -0,215 | -0,3722 % |
| 2020-08-13 | 57,768 | 0,137 | 0,2377 % |
| 2020-08-12 | 57,631 | 0,016 | 0,0278 % |
| 2020-08-11 | 57,615 | -0,172 | -0,2976 % |
| 2020-08-10 | 57,787 | -0,171 | -0,2950 % |
| 2020-08-07 | 57,958 | -0,178 | -0,3062 % |
| 2020-08-06 | 58,136 | 0,016 | 0,0275 % |
| 2020-08-05 | 58,120 | 0,346 | 0,5989 % |
| 2020-08-04 | 57,774 | 0,195 | 0,3387 % |
| 2020-08-03 | 57,579 | -0,545 | -0,9377 % |
| 2020-07-31 | 58,124 | 0,442 | 0,7663 % |
| 2020-07-30 | 57,682 | 0,144 | 0,2503 % |
| 2020-07-29 | 57,538 | -0,126 | -0,2185 % |
| 2020-07-28 | 57,664 | -0,153 | -0,2646 % |
| 2020-07-27 | 57,817 | 0,501 | 0,8741 % |
| 2020-07-24 | 57,316 | 0,114 | 0,1993 % |
| 2020-07-23 | 57,202 | 0,092 | 0,1611 % |
| 2020-07-22 | 57,110 | 0,655 | 1,1602 % |
| 2020-07-21 | 56,455 | -0,045 | -0,0796 % |
| 2020-07-20 | 56,500 | -0,011 | -0,0195 % |
| 2020-07-17 | 56,511 | 0,012 | 0,0212 % |
| 2020-07-16 | 56,499 | -0,085 | -0,1502 % |
| 2020-07-15 | 56,584 | 0,279 | 0,4955 % |
| 2020-07-14 | 56,305 | 0,307 | 0,5482 % |
| 2020-07-13 | 55,998 | 0,204 | 0,3656 % |
| 2020-07-10 | 55,794 | -0,268 | -0,4780 % |
| 2020-07-09 | 56,062 | 0,164 | 0,2934 % |
| 2020-07-08 | 55,898 | 0,006 | 0,0107 % |
| 2020-07-07 | 55,892 | 0,021 | 0,0376 % |
| 2020-07-06 | 55,871 | 0,335 | 0,6032 % |
| 2020-07-03 | 55,536 | -0,542 | -0,9665 % |
| 2020-07-02 | 56,078 | 0,287 | 0,5144 % |
| 2020-07-01 | 55,791 | -0,043 | -0,0770 % |
| 2020-06-30 | 55,834 | -0,424 | -0,7537 % |
| 2020-06-29 | 56,258 | 0,205 | 0,3657 % |
| 2020-06-26 | 56,053 | -0,022 | -0,0392 % |
| 2020-06-25 | 56,075 | -0,378 | -0,6696 % |
| 2020-06-24 | 56,453 | -0,232 | -0,4093 % |
| 2020-06-23 | 56,685 | 0,485 | 0,8630 % |
| 2020-06-22 | 56,200 | 0,067 | 0,1194 % |
| 2020-06-19 | 56,133 | -0,169 | -0,3002 % |
| 2020-06-18 | 56,302 | 0,029 | 0,0515 % |
| 2020-06-17 | 56,273 | -0,391 | -0,6900 % |
| 2020-06-16 | 56,664 | 0,011 | 0,0194 % |
| 2020-06-15 | 56,653 | -0,110 | -0,1938 % |
| 2020-06-12 | 56,763 | -0,126 | -0,2215 % |
| 2020-06-11 | 56,889 | 0,122 | 0,2149 % |
| 2020-06-10 | 56,767 | 0,246 | 0,4352 % |
| 2020-06-09 | 56,521 | 0,220 | 0,3908 % |
| 2020-06-08 | 56,301 | -0,156 | -0,2763 % |
| 2020-06-05 | 56,457 | 0,348 | 0,6202 % |
| 2020-06-04 | 56,109 | 0,186 | 0,3326 % |
| 2020-06-03 | 55,923 | -0,148 | -0,2640 % |
| 2020-06-02 | 56,071 | 0,124 | 0,2216 % |
| 2020-06-01 | 55,947 | -0,284 | -0,5051 % |
| 2020-05-29 | 56,231 | 0,439 | 0,7869 % |
| 2020-05-28 | 55,792 | 0,124 | 0,2227 % |
| 2020-05-27 | 55,668 | 0,310 | 0,5600 % |
| 2020-05-26 | 55,358 | -0,024 | -0,0433 % |
| 2020-05-25 | 55,382 | 0,033 | 0,0596 % |
| 2020-05-22 | 55,349 | -0,300 | -0,5391 % |
| 2020-05-21 | 55,649 | 0,202 | 0,3643 % |
| 2020-05-20 | 55,447 | -0,120 | -0,2160 % |
| 2020-05-19 | 55,567 | 0,465 | 0,8439 % |
| 2020-05-18 | 55,102 | 0,324 | 0,5915 % |
| 2020-05-15 | 54,778 | 0,187 | 0,3425 % |
| 2020-05-14 | 54,591 | 0,046 | 0,0843 % |
| 2020-05-13 | 54,545 | 0,157 | 0,2887 % |
| 2020-05-12 | 54,388 | -0,139 | -0,2549 % |
| 2020-05-11 | 54,527 | -0,154 | -0,2816 % |
| 2020-05-08 | 54,681 | 0,184 | 0,3376 % |
| 2020-05-07 | 54,497 | -0,123 | -0,2252 % |
| 2020-05-06 | 54,620 | -0,243 | -0,4429 % |
| 2020-05-05 | 54,863 | -0,516 | -0,9318 % |
| 2020-05-04 | 55,379 | 0,607 | 1,1082 % |
| 2020-04-30 | 54,772 | 0,009 | 0,0164 % |
| 2020-04-29 | 54,763 | -0,269 | -0,4888 % |
| 2020-04-28 | 55,032 | 0,045 | 0,0818 % |
| 2020-04-27 | 54,987 | 0,096 | 0,1749 % |
| 2020-04-24 | 54,891 | 0,320 | 0,5864 % |
| 2020-04-23 | 54,571 | -0,525 | -0,9529 % |
| 2020-04-22 | 55,096 | 0,000 | 0,0000 % |
| 2020-04-21 | 55,096 | -0,030 | -0,0544 % |
| 2020-04-20 | 55,126 | -0,169 | -0,3056 % |
| 2020-04-17 | 55,295 | -0,119 | -0,2147 % |
| 2020-04-16 | 55,414 | 0,103 | 0,1862 % |
| 2020-04-15 | 55,311 | -0,142 | -0,2561 % |
| 2020-04-14 | 55,453 | 0,514 | 0,9356 % |
| 2020-04-09 | 54,939 | -0,038 | -0,0691 % |
| 2020-04-08 | 54,977 | 0,062 | 0,1129 % |
| 2020-04-07 | 54,915 | 0,248 | 0,4537 % |
| 2020-04-06 | 54,667 | -0,138 | -0,2518 % |
| 2020-04-03 | 54,805 | -0,680 | -1,2256 % |
| 2020-04-02 | 55,485 | -0,224 | -0,4021 % |
| 2020-04-01 | 55,709 | -0,156 | -0,2792 % |
| 2020-03-31 | 55,865 | -0,331 | -0,5890 % |
| 2020-03-30 | 56,196 | 0,071 | 0,1265 % |
| 2020-03-27 | 56,125 | 0,144 | 0,2572 % |
| 2020-03-26 | 55,981 | 0,731 | 1,3231 % |
| 2020-03-25 | 55,250 | -0,125 | -0,2257 % |
| 2020-03-24 | 55,375 | -0,050 | -0,0902 % |
| 2020-03-23 | 55,425 | 0,530 | 0,9655 % |
| 2020-03-20 | 54,895 | -0,698 | -1,2556 % |
| 2020-03-19 | 55,593 | -0,848 | -1,5025 % |
| 2020-03-18 | 56,441 | -0,122 | -0,2157 % |
| 2020-03-17 | 56,563 | -1,062 | -1,8430 % |
| 2020-03-16 | 57,625 | 1,172 | 2,0761 % |
| 2020-03-13 | 56,453 | -1,192 | -2,0678 % |
| 2020-03-12 | 57,645 | 0,262 | 0,4566 % |
| 2020-03-11 | 57,383 | -0,154 | -0,2677 % |
| 2020-03-10 | 57,537 | -0,476 | -0,8205 % |
| 2020-03-09 | 58,013 | 0,471 | 0,8185 % |
| 2020-03-06 | 57,542 | 0,757 | 1,3331 % |
| 2020-03-05 | 56,785 | 0,497 | 0,8830 % |
| 2020-03-04 | 56,288 | -0,179 | -0,3170 % |
| 2020-03-03 | 56,467 | -0,044 | -0,0779 % |
| 2020-03-02 | 56,511 | 0,484 | 0,8639 % |
| 2020-02-28 | 56,027 | 0,260 | 0,4662 % |
| 2020-02-27 | 55,767 | 0,229 | 0,4123 % |
| 2020-02-26 | 55,538 | 0,178 | 0,3215 % |
| 2020-02-25 | 55,360 | 0,112 | 0,2027 % |
| 2020-02-24 | 55,248 | 0,293 | 0,5332 % |
| 2020-02-21 | 54,955 | 0,230 | 0,4203 % |
| 2020-02-20 | 54,725 | 0,109 | 0,1996 % |
| 2020-02-19 | 54,616 | -0,183 | -0,3339 % |
| 2020-02-18 | 54,799 | 0,012 | 0,0219 % |
| 2020-02-17 | 54,787 | -0,019 | -0,0347 % |
| 2020-02-14 | 54,806 | -0,057 | -0,1039 % |
| 2020-02-13 | 54,863 | -0,326 | -0,5907 % |
| 2020-02-12 | 55,189 | 0,128 | 0,2325 % |
| 2020-02-11 | 55,061 | -0,596 | -1,0708 % |
| 2020-02-10 | 55,657 | -0,159 | -0,2849 % |
| 2020-02-07 | 55,816 | -0,001 | -0,0018 % |
| 2020-02-06 | 55,817 | -0,144 | -0,2573 % |
| 2020-02-05 | 55,961 | -0,141 | -0,2513 % |
| 2020-02-04 | 56,102 | -0,191 | -0,3393 % |
| 2020-02-03 | 56,293 | -0,089 | -0,1579 % |
| 2020-01-31 | 56,382 | 0,136 | 0,2418 % |
| 2020-01-30 | 56,246 | 0,317 | 0,5668 % |
| 2020-01-29 | 55,929 | 0,051 | 0,0913 % |
| 2020-01-28 | 55,878 | -0,206 | -0,3673 % |
| 2020-01-27 | 56,084 | -0,008 | -0,0143 % |
| 2020-01-24 | 56,092 | -0,422 | -0,7467 % |
| 2020-01-23 | 56,514 | 0,015 | 0,0265 % |
| 2020-01-22 | 56,499 | -0,190 | -0,3352 % |
| 2020-01-21 | 56,689 | 0,200 | 0,3541 % |
| 2020-01-20 | 56,489 | -0,059 | -0,1043 % |
| 2020-01-17 | 56,548 | -0,228 | -0,4016 % |
| 2020-01-16 | 56,776 | 0,255 | 0,4512 % |
| 2020-01-15 | 56,521 | 0,279 | 0,4961 % |
| 2020-01-14 | 56,242 | 0,095 | 0,1692 % |
| 2020-01-13 | 56,147 | 0,149 | 0,2661 % |
| 2020-01-10 | 55,998 | -0,252 | -0,4480 % |
| 2020-01-09 | 56,250 | -0,170 | -0,3013 % |
| 2020-01-08 | 56,420 | -0,412 | -0,7249 % |
| 2020-01-07 | 56,832 | -0,415 | -0,7249 % |
| 2020-01-06 | 57,247 | 0,264 | 0,4633 % |
| 2020-01-03 | 56,983 | 0,158 | 0,2780 % |
| 2020-01-02 | 56,825 | -0,075 | -0,1318 % |
| 2019-12-31 | 56,900 | 0,116 | 0,2043 % |
| 2019-12-30 | 56,784 | 0,210 | 0,3712 % |
| 2019-12-27 | 56,574 | 0,243 | 0,4314 % |
| 2019-12-24 | 56,331 | -0,140 | -0,2479 % |
| 2019-12-23 | 56,471 | 0,187 | 0,3322 % |
| 2019-12-20 | 56,284 | 0,021 | 0,0373 % |
| 2019-12-19 | 56,263 | -0,008 | -0,0142 % |
| 2019-12-18 | 56,271 | -0,142 | -0,2517 % |
| 2019-12-17 | 56,413 | -0,008 | -0,0142 % |
| 2019-12-16 | 56,421 | -0,020 | -0,0354 % |
| 2019-12-13 | 56,441 | -0,035 | -0,0620 % |
| 2019-12-12 | 56,476 | 0,197 | 0,3500 % |
| 2019-12-11 | 56,279 | 0,036 | 0,0640 % |
| 2019-12-10 | 56,243 | -0,073 | -0,1296 % |
| 2019-12-09 | 56,316 | -0,032 | -0,0568 % |
| 2019-12-06 | 56,348 | -0,054 | -0,0957 % |
| 2019-12-05 | 56,402 | -0,117 | -0,2070 % |
| 2019-12-04 | 56,519 | -0,064 | -0,1131 % |
| 2019-12-03 | 56,583 | 0,266 | 0,4723 % |
| 2019-12-02 | 56,317 | 0,479 | 0,8578 % |
| 2019-11-29 | 55,838 | -0,062 | -0,1109 % |
| 2019-11-28 | 55,900 | -0,058 | -0,1036 % |
| 2019-11-27 | 55,958 | -0,058 | -0,1035 % |
| 2019-11-26 | 56,016 | 0,101 | 0,1806 % |
| 2019-11-25 | 55,915 | -0,320 | -0,5690 % |
| 2019-11-22 | 56,235 | -0,184 | -0,3261 % |
| 2019-11-21 | 56,419 | 0,140 | 0,2488 % |
| 2019-11-20 | 56,279 | -0,092 | -0,1632 % |
| 2019-11-19 | 56,371 | 0,290 | 0,5171 % |
| 2019-11-18 | 56,081 | 0,232 | 0,4154 % |
| 2019-11-15 | 55,849 | 0,061 | 0,1093 % |
| 2019-11-14 | 55,788 | -0,237 | -0,4230 % |
| 2019-11-13 | 56,025 | 0,066 | 0,1179 % |
| 2019-11-12 | 55,959 | -0,179 | -0,3189 % |
| 2019-11-11 | 56,138 | 0,329 | 0,5895 % |
| 2019-11-08 | 55,809 | -0,108 | -0,1931 % |
| 2019-11-07 | 55,917 | -0,209 | -0,3724 % |
| 2019-11-06 | 56,126 | 0,114 | 0,2035 % |
| 2019-11-05 | 56,012 | -0,364 | -0,6457 % |
| 2019-11-04 | 56,376 | 0,090 | 0,1599 % |
| 2019-11-01 | 56,286 | -0,418 | -0,7372 % |
| 2019-10-31 | 56,704 | 0,113 | 0,1997 % |
| 2019-10-30 | 56,591 | -0,032 | -0,0565 % |
| 2019-10-29 | 56,623 | -0,108 | -0,1904 % |
| 2019-10-28 | 56,731 | -0,220 | -0,3863 % |
| 2019-10-25 | 56,951 | -0,137 | -0,2400 % |
| 2019-10-24 | 57,088 | 0,323 | 0,5690 % |
| 2019-10-23 | 56,765 | -0,204 | -0,3581 % |
| 2019-10-22 | 56,969 | -0,077 | -0,1350 % |
| 2019-10-21 | 57,046 | -0,024 | -0,0421 % |
| 2019-10-18 | 57,070 | 0,049 | 0,0859 % |
| 2019-10-17 | 57,021 | 0,176 | 0,3096 % |
| 2019-10-16 | 56,845 | 0,016 | 0,0282 % |
| 2019-10-15 | 56,829 | -0,070 | -0,1230 % |
| 2019-10-14 | 56,899 | -0,028 | -0,0492 % |
| 2019-10-11 | 56,927 | -0,043 | -0,0755 % |
| 2019-10-10 | 56,970 | 0,154 | 0,2711 % |
| 2019-10-09 | 56,816 | -0,139 | -0,2441 % |
| 2019-10-08 | 56,955 | -0,069 | -0,1210 % |
| 2019-10-07 | 57,024 | 0,213 | 0,3749 % |
| 2019-10-04 | 56,811 | 0,073 | 0,1287 % |
| 2019-10-03 | 56,738 | -0,068 | -0,1197 % |
| 2019-10-02 | 56,806 | 0,196 | 0,3462 % |
| 2019-10-01 | 56,610 | 0,057 | 0,1008 % |
| 2019-09-30 | 56,553 | -0,183 | -0,3225 % |
| 2019-09-27 | 56,736 | -0,328 | -0,5748 % |
| 2019-09-26 | 57,064 | -0,411 | -0,7151 % |
| 2019-09-25 | 57,475 | 0,117 | 0,2040 % |
| 2019-09-24 | 57,358 | 0,086 | 0,1502 % |
| 2019-09-23 | 57,272 | -0,103 | -0,1795 % |
| 2019-09-20 | 57,375 | -0,428 | -0,7404 % |
| 2019-09-19 | 57,803 | 0,160 | 0,2776 % |
| 2019-09-18 | 57,643 | -0,069 | -0,1196 % |
| 2019-09-17 | 57,712 | 0,020 | 0,0347 % |
| 2019-09-16 | 57,692 | 0,048 | 0,0833 % |
| 2019-09-13 | 57,644 | 0,732 | 1,2862 % |
| 2019-09-12 | 56,912 | -0,442 | -0,7707 % |
| 2019-09-11 | 57,354 | -0,071 | -0,1236 % |
| 2019-09-10 | 57,425 | 0,230 | 0,4021 % |
| 2019-09-09 | 57,195 | -0,013 | -0,0227 % |
| 2019-09-06 | 57,208 | -0,204 | -0,3553 % |
| 2019-09-05 | 57,412 | 0,207 | 0,3619 % |
| 2019-09-04 | 57,205 | 0,015 | 0,0262 % |
| 2019-09-03 | 57,190 | -0,010 | -0,0175 % |
| 2019-09-02 | 57,200 | -0,262 | -0,4560 % |
| 2019-08-30 | 57,462 | -0,331 | -0,5727 % |
| 2019-08-29 | 57,793 | -0,205 | -0,3535 % |
| 2019-08-28 | 57,998 | -0,097 | -0,1670 % |
| 2019-08-27 | 58,095 | -0,232 | -0,3978 % |
| 2019-08-26 | 58,327 | 0,319 | 0,5499 % |
| 2019-08-23 | 58,008 | 0,023 | 0,0397 % |
| 2019-08-22 | 57,985 | 0,044 | 0,0759 % |
| 2019-08-21 | 57,941 | -0,023 | -0,0397 % |
| 2019-08-20 | 57,964 | -0,207 | -0,3558 % |
| 2019-08-19 | 58,171 | 0,159 | 0,2741 % |
| 2019-08-16 | 58,012 | -0,747 | -1,2713 % |
| 2019-08-15 | 58,759 | 0,178 | 0,3039 % |
| 2019-08-14 | 58,581 | -0,162 | -0,2758 % |
| 2019-08-13 | 58,743 | 0,319 | 0,5460 % |
| 2019-08-12 | 58,424 | 0,217 | 0,3728 % |
| 2019-08-09 | 58,207 | -0,140 | -0,2399 % |
| 2019-08-08 | 58,347 | -0,215 | -0,3671 % |
| 2019-08-07 | 58,562 | 0,293 | 0,5028 % |
| 2019-08-06 | 58,269 | 0,078 | 0,1340 % |
| 2019-08-05 | 58,191 | 0,884 | 1,5426 % |
| 2019-08-02 | 57,307 | 0,805 | 1,4247 % |
| 2019-08-01 | 56,502 | -0,183 | -0,3228 % |
| 2019-07-31 | 56,685 | -0,016 | -0,0282 % |
| 2019-07-30 | 56,701 | -0,019 | -0,0335 % |
| 2019-07-29 | 56,720 | -0,090 | -0,1584 % |
| 2019-07-26 | 56,810 | 0,013 | 0,0229 % |
| 2019-07-25 | 56,797 | -0,167 | -0,2932 % |
| 2019-07-24 | 56,964 | -0,164 | -0,2871 % |
| 2019-07-23 | 57,128 | -0,193 | -0,3367 % |
| 2019-07-22 | 57,321 | 0,038 | 0,0663 % |
| 2019-07-19 | 57,283 | -0,041 | -0,0715 % |
| 2019-07-18 | 57,324 | -0,018 | -0,0314 % |
| 2019-07-17 | 57,342 | 0,228 | 0,3992 % |
| 2019-07-16 | 57,114 | -0,392 | -0,6817 % |
| 2019-07-15 | 57,506 | -0,053 | -0,0921 % |
| 2019-07-12 | 57,559 | -0,244 | -0,4221 % |
| 2019-07-11 | 57,803 | 0,047 | 0,0814 % |
| 2019-07-10 | 57,756 | 0,227 | 0,3946 % |
| 2019-07-09 | 57,529 | -0,051 | -0,0886 % |
| 2019-07-08 | 57,580 | -0,084 | -0,1457 % |
| 2019-07-05 | 57,664 | -0,019 | -0,0329 % |
| 2019-07-04 | 57,683 | -0,098 | -0,1696 % |
| 2019-07-03 | 57,781 | 0,000 | 0,0000 % |
| 2019-07-02 | 57,781 | -0,172 | -0,2968 % |
| 2019-07-01 | 57,953 | -0,382 | -0,6548 % |
| 2019-06-28 | 58,335 | 0,126 | 0,2165 % |
| 2019-06-27 | 58,209 | -0,247 | -0,4225 % |
| 2019-06-26 | 58,456 | -0,021 | -0,0359 % |
| 2019-06-25 | 58,477 | -0,054 | -0,0923 % |
| 2019-06-24 | 58,531 | 0,278 | 0,4772 % |
| 2019-06-21 | 58,253 | 0,094 | 0,1616 % |
| 2019-06-20 | 58,159 | -0,017 | -0,0292 % |
| 2019-06-19 | 58,176 | -0,085 | -0,1459 % |
| 2019-06-18 | 58,261 | -0,442 | -0,7529 % |
| 2019-06-17 | 58,703 | 0,164 | 0,2802 % |
| 2019-06-14 | 58,539 | -0,017 | -0,0290 % |
| 2019-06-13 | 58,556 | -0,259 | -0,4404 % |
| 2019-06-12 | 58,815 | 0,005 | 0,0085 % |
| 2019-06-11 | 58,810 | -0,059 | -0,1002 % |
| 2019-06-10 | 58,869 | 0,264 | 0,4505 % |
| 2019-06-07 | 58,605 | 0,356 | 0,6112 % |
| 2019-06-06 | 58,249 | -0,031 | -0,0532 % |
| 2019-06-05 | 58,280 | 0,073 | 0,1254 % |
| 2019-06-04 | 58,207 | 0,195 | 0,3361 % |
| 2019-06-03 | 58,012 | -0,213 | -0,3658 % |
| 2019-05-31 | 58,225 | 0,161 | 0,2773 % |
| 2019-05-30 | 58,064 | -0,316 | -0,5413 % |
| 2019-05-29 | 58,380 | -0,109 | -0,1864 % |
| 2019-05-28 | 58,489 | 0,023 | 0,0393 % |
| 2019-05-27 | 58,466 | 0,063 | 0,1079 % |
| 2019-05-24 | 58,403 | -0,095 | -0,1624 % |
| 2019-05-23 | 58,498 | -0,112 | -0,1911 % |
| 2019-05-22 | 58,610 | -0,043 | -0,0733 % |
| 2019-05-21 | 58,653 | -0,213 | -0,3618 % |
| 2019-05-20 | 58,866 | -0,042 | -0,0713 % |
| 2019-05-17 | 58,908 | 0,111 | 0,1888 % |
| 2019-05-16 | 58,797 | 0,209 | 0,3567 % |
| 2019-05-15 | 58,588 | -0,310 | -0,5263 % |
| 2019-05-14 | 58,898 | -0,071 | -0,1204 % |
| 2019-05-13 | 58,969 | 0,247 | 0,4206 % |
| 2019-05-10 | 58,722 | 0,245 | 0,4190 % |
| 2019-05-09 | 58,477 | 0,040 | 0,0684 % |
| 2019-05-08 | 58,437 | 0,329 | 0,5662 % |
| 2019-05-07 | 58,108 | -0,079 | -0,1358 % |
| 2019-05-06 | 58,187 | 0,327 | 0,5652 % |
| 2019-05-03 | 57,860 | -0,163 | -0,2809 % |
| 2019-05-02 | 58,023 | -0,102 | -0,1755 % |
| 2019-04-30 | 58,125 | 0,011 | 0,0189 % |
| 2019-04-29 | 58,114 | 0,040 | 0,0689 % |
| 2019-04-26 | 58,074 | -0,082 | -0,1410 % |
| 2019-04-25 | 58,156 | -0,335 | -0,5727 % |
| 2019-04-24 | 58,491 | -0,050 | -0,0854 % |
| 2019-04-23 | 58,541 | 0,394 | 0,6776 % |
| 2019-04-18 | 58,147 | -0,234 | -0,4008 % |
| 2019-04-17 | 58,381 | -0,136 | -0,2324 % |
| 2019-04-16 | 58,517 | 0,041 | 0,0701 % |
| 2019-04-15 | 58,476 | -0,077 | -0,1315 % |
| 2019-04-12 | 58,553 | 0,047 | 0,0803 % |
| 2019-04-11 | 58,506 | -0,037 | -0,0632 % |
| 2019-04-10 | 58,543 | -0,139 | -0,2369 % |
| 2019-04-09 | 58,682 | 0,049 | 0,0836 % |
| 2019-04-08 | 58,633 | 0,096 | 0,1640 % |
| 2019-04-05 | 58,537 | -0,100 | -0,1705 % |
| 2019-04-04 | 58,637 | 0,029 | 0,0495 % |
| 2019-04-03 | 58,608 | -0,098 | -0,1669 % |
| 2019-04-02 | 58,706 | -0,266 | -0,4511 % |
| 2019-04-01 | 58,972 | -0,103 | -0,1744 % |
| 2019-03-29 | 59,075 | -0,228 | -0,3845 % |
| 2019-03-28 | 59,303 | -0,115 | -0,1935 % |
| 2019-03-27 | 59,418 | 0,014 | 0,0236 % |
| 2019-03-26 | 59,404 | -0,007 | -0,0118 % |
| 2019-03-25 | 59,411 | 0,074 | 0,1247 % |
| 2019-03-22 | 59,337 | -0,553 | -0,9234 % |
| 2019-03-21 | 59,890 | -0,152 | -0,2532 % |
| 2019-03-20 | 60,042 | 0,013 | 0,0217 % |
| 2019-03-19 | 60,029 | 0,220 | 0,3678 % |
| 2019-03-18 | 59,809 | 0,318 | 0,5345 % |
| 2019-03-15 | 59,491 | -0,110 | -0,1846 % |
| 2019-03-14 | 59,601 | 0,029 | 0,0487 % |
| 2019-03-13 | 59,572 | -0,061 | -0,1023 % |
| 2019-03-12 | 59,633 | 0,882 | 1,5013 % |
| 2019-03-11 | 58,751 | 0,045 | 0,0767 % |
| 2019-03-08 | 58,706 | -0,217 | -0,3683 % |
| 2019-03-07 | 58,923 | -0,160 | -0,2708 % |
| 2019-03-06 | 59,083 | -0,242 | -0,4079 % |
| 2019-03-05 | 59,325 | 0,599 | 1,0200 % |
| 2019-03-04 | 58,726 | -0,260 | -0,4408 % |
| 2019-03-01 | 58,986 | -0,013 | -0,0220 % |
| 2019-02-28 | 58,999 | 0,018 | 0,0305 % |
| 2019-02-27 | 58,981 | -0,163 | -0,2756 % |
| 2019-02-26 | 59,144 | 0,238 | 0,4040 % |
| 2019-02-25 | 58,906 | -0,146 | -0,2472 % |
| 2019-02-22 | 59,052 | -0,141 | -0,2382 % |
| 2019-02-21 | 59,193 | 0,190 | 0,3220 % |
| 2019-02-20 | 59,003 | 0,033 | 0,0560 % |
| 2019-02-19 | 58,970 | -0,355 | -0,5984 % |
| 2019-02-18 | 59,325 | 0,289 | 0,4895 % |
| 2019-02-15 | 59,036 | 0,044 | 0,0746 % |
| 2019-02-14 | 58,992 | 0,023 | 0,0390 % |
| 2019-02-13 | 58,969 | 0,111 | 0,1886 % |
| 2019-02-12 | 58,858 | -0,116 | -0,1967 % |
| 2019-02-11 | 58,974 | -0,175 | -0,2959 % |
| 2019-02-08 | 59,149 | -0,082 | -0,1384 % |
| 2019-02-07 | 59,231 | -0,434 | -0,7274 % |
| 2019-02-06 | 59,665 | -0,078 | -0,1306 % |
| 2019-02-05 | 59,743 | -0,300 | -0,4996 % |
| 2019-02-04 | 60,043 | 0,127 | 0,2120 % |
| 2019-02-01 | 59,916 | 0,073 | 0,1220 % |
| 2019-01-31 | 59,843 | 0,069 | 0,1154 % |
| 2019-01-30 | 59,774 | -0,173 | -0,2886 % |
| 2019-01-29 | 59,947 | -0,009 | -0,0150 % |
| 2019-01-28 | 59,956 | 0,294 | 0,4928 % |
| 2019-01-25 | 59,662 | -0,243 | -0,4056 % |
| 2019-01-24 | 59,905 | 0,003 | 0,0050 % |
| 2019-01-23 | 59,902 | -0,154 | -0,2564 % |
| 2019-01-22 | 60,056 | 0,095 | 0,1584 % |
| 2019-01-21 | 59,961 | -0,022 | -0,0367 % |
| 2019-01-18 | 59,983 | 0,136 | 0,2272 % |
| 2019-01-17 | 59,847 | 0,379 | 0,6373 % |
| 2019-01-16 | 59,468 | -0,051 | -0,0857 % |
| 2019-01-15 | 59,519 | -0,393 | -0,6560 % |
| 2019-01-14 | 59,912 | -0,294 | -0,4883 % |
| 2019-01-11 | 60,206 | 0,039 | 0,0648 % |
| 2019-01-10 | 60,167 | 0,280 | 0,4675 % |
| 2019-01-09 | 59,887 | -0,170 | -0,2831 % |
| 2019-01-08 | 60,057 | 0,077 | 0,1284 % |
| 2019-01-07 | 59,980 | 0,171 | 0,2859 % |
| 2019-01-04 | 59,809 | 0,130 | 0,2178 % |
| 2019-01-03 | 59,679 | -0,215 | -0,3590 % |
| 2019-01-02 | 59,894 | -0,219 | -0,3643 % |
| 2018-12-31 | 60,113 | -0,169 | -0,2803 % |
| 2018-12-28 | 60,282 | 0,291 | 0,4851 % |
| 2018-12-27 | 59,991 | -0,426 | -0,7051 % |
| 2018-12-24 | 60,417 | -0,129 | -0,2131 % |
| 2018-12-21 | 60,546 | -0,270 | -0,4440 % |
| 2018-12-20 | 60,816 | 0,281 | 0,4642 % |
| 2018-12-19 | 60,535 | 0,145 | 0,2401 % |
| 2018-12-18 | 60,390 | 0,267 | 0,4441 % |
| 2018-12-17 | 60,123 | 0,143 | 0,2384 % |
| 2018-12-14 | 59,980 | 0,092 | 0,1536 % |
| 2018-12-13 | 59,888 | 0,174 | 0,2914 % |
| 2018-12-12 | 59,714 | -0,295 | -0,4916 % |
| 2018-12-11 | 60,009 | -0,358 | -0,5930 % |
| 2018-12-10 | 60,367 | 0,308 | 0,5128 % |
| 2018-12-07 | 60,059 | 0,047 | 0,0783 % |
| 2018-12-06 | 60,012 | 0,134 | 0,2238 % |
| 2018-12-05 | 59,878 | -0,157 | -0,2615 % |
| 2018-12-04 | 60,035 | 0,625 | 1,0520 % |
| 2018-12-03 | 59,410 | -0,126 | -0,2116 % |
| 2018-11-30 | 59,536 | -0,140 | -0,2346 % |
| 2018-11-29 | 59,676 | 0,324 | 0,5459 % |
| 2018-11-28 | 59,352 | -0,087 | -0,1464 % |
| 2018-11-27 | 59,439 | -0,120 | -0,2015 % |
| 2018-11-26 | 59,559 | 0,082 | 0,1379 % |
| 2018-11-23 | 59,477 | -0,272 | -0,4552 % |
| 2018-11-22 | 59,749 | 0,156 | 0,2618 % |
| 2018-11-21 | 59,593 | -0,266 | -0,4444 % |
| 2018-11-20 | 59,859 | -0,161 | -0,2682 % |
| 2018-11-19 | 60,020 | 0,147 | 0,2455 % |
| 2018-11-16 | 59,873 | 0,259 | 0,4345 % |
| 2018-11-15 | 59,614 | -0,375 | -0,6251 % |
| 2018-11-14 | 59,989 | 0,104 | 0,1737 % |
| 2018-11-13 | 59,885 | -0,088 | -0,1467 % |
| 2018-11-12 | 59,973 | -0,283 | -0,4697 % |
| 2018-11-09 | 60,256 | -0,052 | -0,0862 % |
| 2018-11-08 | 60,308 | -0,276 | -0,4556 % |
| 2018-11-07 | 60,584 | 0,102 | 0,1686 % |
| 2018-11-06 | 60,482 | -0,033 | -0,0545 % |
| 2018-11-05 | 60,515 | -0,178 | -0,2933 % |
| 2018-11-02 | 60,693 | 0,051 | 0,0841 % |
| 2018-11-01 | 60,642 | 0,171 | 0,2828 % |
| 2018-10-31 | 60,471 | -0,391 | -0,6424 % |
| 2018-10-30 | 60,862 | -0,239 | -0,3912 % |
| 2018-10-29 | 61,101 | 0,224 | 0,3680 % |
| 2018-10-26 | 60,877 | -0,406 | -0,6625 % |
| 2018-10-25 | 61,283 | 0,076 | 0,1242 % |
| 2018-10-24 | 61,207 | -0,509 | -0,8247 % |
| 2018-10-23 | 61,716 | -0,125 | -0,2021 % |
| 2018-10-22 | 61,841 | 0,236 | 0,3831 % |
| 2018-10-19 | 61,605 | -0,532 | -0,8562 % |
| 2018-10-18 | 62,137 | -0,044 | -0,0708 % |
| 2018-10-17 | 62,181 | -0,200 | -0,3206 % |
| 2018-10-16 | 62,381 | -0,268 | -0,4278 % |
| 2018-10-15 | 62,649 | 0,068 | 0,1087 % |
| 2018-10-12 | 62,581 | 0,041 | 0,0656 % |
| 2018-10-11 | 62,540 | 0,233 | 0,3740 % |
| 2018-10-10 | 62,307 | 0,280 | 0,4514 % |
| 2018-10-09 | 62,027 | -0,024 | -0,0387 % |
| 2018-10-08 | 62,051 | -0,404 | -0,6469 % |
| 2018-10-05 | 62,455 | -0,027 | -0,0432 % |
| 2018-10-04 | 62,482 | -0,195 | -0,3111 % |
| 2018-10-03 | 62,677 | -0,003 | -0,0048 % |
| 2018-10-02 | 62,680 | -0,053 | -0,0845 % |
| 2018-10-01 | 62,733 | 0,085 | 0,1357 % |
| 2018-09-28 | 62,648 | -0,709 | -1,1191 % |
| 2018-09-27 | 63,357 | -0,371 | -0,5822 % |
| 2018-09-26 | 63,728 | -0,271 | -0,4234 % |
| 2018-09-25 | 63,999 | 0,159 | 0,2491 % |
| 2018-09-24 | 63,840 | 0,183 | 0,2875 % |
| 2018-09-21 | 63,657 | 0,221 | 0,3484 % |
| 2018-09-20 | 63,436 | 0,413 | 0,6553 % |
| 2018-09-19 | 63,023 | -0,288 | -0,4549 % |
| 2018-09-18 | 63,311 | 0,100 | 0,1582 % |
| 2018-09-17 | 63,211 | 0,032 | 0,0506 % |
| 2018-09-14 | 63,179 | 0,365 | 0,5811 % |
| 2018-09-13 | 62,814 | 0,174 | 0,2778 % |
| 2018-09-12 | 62,640 | 0,143 | 0,2288 % |
| 2018-09-11 | 62,497 | 0,100 | 0,1603 % |
| 2018-09-10 | 62,397 | -0,056 | -0,0897 % |
| 2018-09-07 | 62,453 | -0,139 | -0,2221 % |
| 2018-09-06 | 62,592 | 0,319 | 0,5123 % |
| 2018-09-05 | 62,273 | 0,323 | 0,5214 % |
| 2018-09-04 | 61,950 | -0,191 | -0,3074 % |
| 2018-09-03 | 62,141 | -0,177 | -0,2840 % |
| 2018-08-31 | 62,318 | -0,214 | -0,3422 % |
| 2018-08-30 | 62,532 | 0,157 | 0,2517 % |
| 2018-08-29 | 62,375 | -0,012 | -0,0192 % |
| 2018-08-28 | 62,387 | 0,390 | 0,6291 % |
| 2018-08-27 | 61,997 | 0,115 | 0,1858 % |
| 2018-08-24 | 61,882 | -0,046 | -0,0743 % |
| 2018-08-23 | 61,928 | -0,100 | -0,1612 % |
| 2018-08-22 | 62,028 | 0,557 | 0,9061 % |
| 2018-08-21 | 61,471 | 0,518 | 0,8498 % |
| 2018-08-20 | 60,953 | 0,077 | 0,1265 % |
| 2018-08-17 | 60,876 | 0,111 | 0,1827 % |
| 2018-08-16 | 60,765 | 0,073 | 0,1203 % |
| 2018-08-15 | 60,692 | -0,319 | -0,5229 % |
| 2018-08-14 | 61,011 | 0,048 | 0,0787 % |
| 2018-08-13 | 60,963 | 0,130 | 0,2137 % |
| 2018-08-10 | 60,833 | -0,646 | -1,0508 % |
| 2018-08-09 | 61,479 | 0,013 | 0,0211 % |
| 2018-08-08 | 61,466 | 0,187 | 0,3052 % |
| 2018-08-07 | 61,279 | 0,243 | 0,3981 % |
| 2018-08-06 | 61,036 | -0,467 | -0,7593 % |
| 2018-08-03 | 61,503 | -0,187 | -0,3031 % |
| 2018-08-02 | 61,690 | -0,250 | -0,4036 % |
| 2018-08-01 | 61,940 | -0,378 | -0,6066 % |
| 2018-07-31 | 62,318 | 0,204 | 0,3284 % |
| 2018-07-30 | 62,114 | 0,135 | 0,2178 % |
| 2018-07-27 | 61,979 | -0,580 | -0,9271 % |
| 2018-07-26 | 62,559 | 0,268 | 0,4302 % |
| 2018-07-25 | 62,291 | -0,075 | -0,1203 % |
| 2018-07-24 | 62,366 | -0,227 | -0,3627 % |
| 2018-07-23 | 62,593 | 0,301 | 0,4832 % |
| 2018-07-20 | 62,292 | 0,112 | 0,1801 % |
| 2018-07-19 | 62,180 | 0,017 | 0,0273 % |
| 2018-07-18 | 62,163 | -0,332 | -0,5312 % |
| 2018-07-17 | 62,495 | -0,196 | -0,3126 % |
| 2018-07-16 | 62,691 | 0,400 | 0,6421 % |
| 2018-07-13 | 62,291 | -0,087 | -0,1395 % |
| 2018-07-12 | 62,378 | -0,515 | -0,8189 % |
| 2018-07-11 | 62,893 | 0,246 | 0,3927 % |
| 2018-07-10 | 62,647 | -0,243 | -0,3864 % |
| 2018-07-09 | 62,890 | 0,371 | 0,5934 % |
| 2018-07-06 | 62,519 | 0,051 | 0,0816 % |
| 2018-07-05 | 62,468 | 0,310 | 0,4987 % |
| 2018-07-04 | 62,158 | -0,091 | -0,1462 % |
| 2018-07-03 | 62,249 | 0,112 | 0,1802 % |
| 2018-07-02 | 62,137 | -0,037 | -0,0595 % |
| 2018-06-29 | 62,174 | 0,214 | 0,3454 % |
| 2018-06-28 | 61,960 | -0,197 | -0,3169 % |
| 2018-06-27 | 62,157 | -0,557 | -0,8882 % |
| 2018-06-26 | 62,714 | 0,179 | 0,2862 % |
| 2018-06-25 | 62,535 | 0,456 | 0,7345 % |
| 2018-06-22 | 62,079 | 0,442 | 0,7171 % |
| 2018-06-21 | 61,637 | -0,227 | -0,3669 % |
| 2018-06-20 | 61,864 | 0,343 | 0,5575 % |
| 2018-06-19 | 61,521 | -0,492 | -0,7934 % |
| 2018-06-18 | 62,013 | 0,132 | 0,2133 % |
| 2018-06-15 | 61,881 | -0,473 | -0,7586 % |
| 2018-06-14 | 62,354 | -0,262 | -0,4184 % |
| 2018-06-13 | 62,616 | 0,065 | 0,1039 % |
| 2018-06-12 | 62,551 | -0,007 | -0,0112 % |
| 2018-06-11 | 62,558 | 0,490 | 0,7895 % |
| 2018-06-08 | 62,068 | -0,107 | -0,1721 % |
| 2018-06-07 | 62,175 | 0,478 | 0,7748 % |
| 2018-06-06 | 61,697 | 0,474 | 0,7742 % |
| 2018-06-05 | 61,223 | -0,424 | -0,6878 % |
| 2018-06-04 | 61,647 | 0,272 | 0,4432 % |
| 2018-06-01 | 61,375 | -0,132 | -0,2146 % |
| 2018-05-31 | 61,507 | 0,299 | 0,4885 % |
| 2018-05-30 | 61,208 | 0,372 | 0,6115 % |
| 2018-05-29 | 60,836 | -0,276 | -0,4516 % |
| 2018-05-28 | 61,112 | -0,329 | -0,5355 % |
| 2018-05-25 | 61,441 | -0,187 | -0,3034 % |
| 2018-05-24 | 61,628 | 0,196 | 0,3191 % |
| 2018-05-23 | 61,432 | -0,213 | -0,3455 % |
| 2018-05-22 | 61,645 | 0,041 | 0,0666 % |
| 2018-05-21 | 61,604 | -0,138 | -0,2235 % |
| 2018-05-18 | 61,742 | 0,031 | 0,0502 % |
| 2018-05-17 | 61,711 | -0,004 | -0,0065 % |
| 2018-05-16 | 61,715 | -0,709 | -1,1358 % |
| 2018-05-15 | 62,424 | -0,437 | -0,6952 % |
| 2018-05-14 | 62,861 | 0,310 | 0,4956 % |
| 2018-05-11 | 62,551 | 0,783 | 1,2676 % |
| 2018-05-10 | 61,768 | 0,074 | 0,1199 % |
| 2018-05-09 | 61,694 | 0,078 | 0,1266 % |
| 2018-05-08 | 61,616 | -0,147 | -0,2380 % |
| 2018-05-07 | 61,763 | -0,084 | -0,1358 % |
| 2018-05-04 | 61,847 | -0,148 | -0,2387 % |
| 2018-05-03 | 61,995 | -0,306 | -0,4912 % |
| 2018-05-02 | 62,301 | -0,151 | -0,2418 % |
| 2018-04-30 | 62,452 | 0,060 | 0,0962 % |
| 2018-04-27 | 62,392 | -0,877 | -1,3861 % |
| 2018-04-26 | 63,269 | -0,504 | -0,7903 % |
| 2018-04-25 | 63,773 | 0,026 | 0,0408 % |
| 2018-04-24 | 63,747 | -0,326 | -0,5088 % |
| 2018-04-23 | 64,073 | -0,106 | -0,1652 % |
| 2018-04-20 | 64,179 | -0,253 | -0,3927 % |
| 2018-04-19 | 64,432 | -0,026 | -0,0403 % |
| 2018-04-18 | 64,458 | -0,136 | -0,2105 % |
| 2018-04-17 | 64,594 | 0,207 | 0,3215 % |
| 2018-04-16 | 64,387 | 0,418 | 0,6534 % |
| 2018-04-13 | 63,969 | -0,133 | -0,2075 % |
| 2018-04-12 | 64,102 | -0,277 | -0,4303 % |
| 2018-04-11 | 64,379 | 0,143 | 0,2226 % |
| 2018-04-10 | 64,236 | 0,237 | 0,3703 % |
| 2018-04-09 | 63,999 | 0,309 | 0,4852 % |
| 2018-04-06 | 63,690 | -0,140 | -0,2193 % |
| 2018-04-05 | 63,830 | -0,192 | -0,2999 % |
| 2018-04-04 | 64,022 | -0,012 | -0,0187 % |
| 2018-04-03 | 64,034 | -0,340 | -0,5282 % |
| 2018-03-29 | 64,374 | -0,499 | -0,7692 % |
| 2018-03-28 | 64,873 | -0,082 | -0,1262 % |
| 2018-03-27 | 64,955 | 0,135 | 0,2083 % |
| 2018-03-26 | 64,820 | 0,180 | 0,2785 % |
| 2018-03-23 | 64,640 | 0,096 | 0,1487 % |
| 2018-03-22 | 64,544 | 0,507 | 0,7917 % |
| 2018-03-21 | 64,037 | 0,111 | 0,1736 % |
| 2018-03-20 | 63,926 | -0,248 | -0,3864 % |
| 2018-03-19 | 64,174 | 0,265 | 0,4147 % |
| 2018-03-16 | 63,909 | -0,317 | -0,4936 % |
| 2018-03-15 | 64,226 | -0,104 | -0,1617 % |
| 2018-03-14 | 64,330 | 0,039 | 0,0607 % |
| 2018-03-13 | 64,291 | 0,221 | 0,3449 % |
| 2018-03-12 | 64,070 | -0,032 | -0,0499 % |
| 2018-03-09 | 64,102 | -0,544 | -0,8415 % |
| 2018-03-08 | 64,646 | 0,075 | 0,1162 % |
| 2018-03-07 | 64,571 | 0,211 | 0,3278 % |
| 2018-03-06 | 64,360 | 0,407 | 0,6364 % |
| 2018-03-05 | 63,953 | -0,080 | -0,1249 % |
| 2018-03-02 | 64,033 | 0,794 | 1,2556 % |
| 2018-03-01 | 63,239 | -0,402 | -0,6317 % |
| 2018-02-28 | 63,641 | -0,645 | -1,0033 % |
| 2018-02-27 | 64,286 | 0,350 | 0,5474 % |
| 2018-02-26 | 63,936 | 0,217 | 0,3406 % |
| 2018-02-23 | 63,719 | -0,192 | -0,3004 % |
| 2018-02-22 | 63,911 | -0,318 | -0,4951 % |
| 2018-02-21 | 64,229 | -0,331 | -0,5127 % |
| 2018-02-20 | 64,560 | -0,540 | -0,8295 % |
| 2018-02-19 | 65,100 | -0,021 | -0,0322 % |
| 2018-02-16 | 65,121 | -0,024 | -0,0368 % |
| 2018-02-15 | 65,145 | 0,753 | 1,1694 % |
| 2018-02-14 | 64,392 | 0,107 | 0,1664 % |
| 2018-02-13 | 64,285 | 0,555 | 0,8709 % |
| 2018-02-12 | 63,730 | 0,406 | 0,6411 % |
| 2018-02-09 | 63,324 | 0,016 | 0,0253 % |
| 2018-02-08 | 63,308 | 0,072 | 0,1139 % |
| 2018-02-07 | 63,236 | -0,308 | -0,4847 % |
| 2018-02-06 | 63,544 | -0,625 | -0,9740 % |
| 2018-02-05 | 64,169 | -0,321 | -0,4978 % |
| 2018-02-02 | 64,490 | 0,160 | 0,2487 % |
| 2018-02-01 | 64,330 | 0,458 | 0,7171 % |
| 2018-01-31 | 63,872 | 0,119 | 0,1867 % |
| 2018-01-30 | 63,753 | 0,111 | 0,1744 % |
| 2018-01-29 | 63,642 | 0,150 | 0,2363 % |
| 2018-01-26 | 63,492 | 0,303 | 0,4795 % |
| 2018-01-25 | 63,189 | 0,399 | 0,6355 % |
| 2018-01-24 | 62,790 | 0,289 | 0,4624 % |
| 2018-01-23 | 62,501 | 0,213 | 0,3420 % |
| 2018-01-22 | 62,288 | 0,150 | 0,2414 % |
| 2018-01-19 | 62,138 | 0,070 | 0,1128 % |
| 2018-01-18 | 62,068 | 0,051 | 0,0822 % |
| 2018-01-17 | 62,017 | 0,078 | 0,1259 % |
| 2018-01-16 | 61,939 | 0,186 | 0,3012 % |
| 2018-01-15 | 61,753 | 0,609 | 0,9960 % |
| 2018-01-12 | 61,144 | 0,555 | 0,9160 % |
| 2018-01-11 | 60,589 | -0,035 | -0,0577 % |
| 2018-01-10 | 60,624 | 0,630 | 1,0501 % |
| 2018-01-09 | 59,994 | -0,101 | -0,1681 % |
| 2018-01-08 | 60,095 | 0,030 | 0,0499 % |
| 2018-01-05 | 60,065 | 0,003 | 0,0050 % |
| 2018-01-04 | 60,062 | 0,074 | 0,1234 % |
| 2018-01-03 | 59,988 | -0,144 | -0,2395 % |
| 2018-01-02 | 60,132 | 0,337 | 0,5636 % |
| 2017-12-29 | 59,795 | 0,234 | 0,3929 % |
| 2017-12-28 | 59,561 | 0,131 | 0,2204 % |
| 2017-12-27 | 59,430 | 0,048 | 0,0808 % |
| 2017-12-22 | 59,382 | -0,143 | -0,2402 % |
| 2017-12-21 | 59,525 | 0,023 | 0,0387 % |
| 2017-12-20 | 59,502 | 0,093 | 0,1565 % |
| 2017-12-19 | 59,409 | -0,142 | -0,2385 % |
| 2017-12-18 | 59,551 | 0,023 | 0,0386 % |
| 2017-12-15 | 59,528 | -0,374 | -0,6244 % |
| 2017-12-14 | 59,902 | 0,650 | 1,0970 % |
| 2017-12-13 | 59,252 | -0,125 | -0,2105 % |
| 2017-12-12 | 59,377 | -0,015 | -0,0253 % |
| 2017-12-11 | 59,392 | 0,056 | 0,0944 % |
| 2017-12-08 | 59,336 | -0,310 | -0,5197 % |
| 2017-12-07 | 59,646 | -0,245 | -0,4091 % |
| 2017-12-06 | 59,891 | -0,087 | -0,1451 % |
| 2017-12-05 | 59,978 | -0,125 | -0,2080 % |
| 2017-12-04 | 60,103 | 0,230 | 0,3841 % |
| 2017-12-01 | 59,873 | 0,244 | 0,4092 % |
| 2017-11-30 | 59,629 | 0,236 | 0,3974 % |
| 2017-11-29 | 59,393 | -0,420 | -0,7022 % |
| 2017-11-28 | 59,813 | -0,243 | -0,4046 % |
| 2017-11-27 | 60,056 | -0,089 | -0,1480 % |
| 2017-11-24 | 60,145 | 0,276 | 0,4610 % |
| 2017-11-23 | 59,869 | 0,370 | 0,6219 % |
| 2017-11-22 | 59,499 | 0,164 | 0,2764 % |
| 2017-11-21 | 59,335 | -0,426 | -0,7128 % |
| 2017-11-20 | 59,761 | -0,191 | -0,3186 % |
| 2017-11-17 | 59,952 | 0,166 | 0,2777 % |
| 2017-11-16 | 59,786 | -0,391 | -0,6497 % |
| 2017-11-15 | 60,177 | 0,107 | 0,1781 % |
| 2017-11-14 | 60,070 | 0,346 | 0,5793 % |
| 2017-11-13 | 59,724 | 0,011 | 0,0184 % |
| 2017-11-10 | 59,713 | 0,116 | 0,1946 % |
| 2017-11-09 | 59,597 | 0,209 | 0,3519 % |
| 2017-11-08 | 59,388 | -0,038 | -0,0639 % |
| 2017-11-07 | 59,426 | 0,206 | 0,3479 % |
| 2017-11-06 | 59,220 | -0,404 | -0,6776 % |
| 2017-11-03 | 59,624 | -0,312 | -0,5206 % |
| 2017-11-02 | 59,936 | -0,071 | -0,1183 % |
| 2017-11-01 | 60,007 | -0,038 | -0,0633 % |
| 2017-10-31 | 60,045 | -0,034 | -0,0566 % |
| 2017-10-30 | 60,079 | -0,095 | -0,1579 % |
| 2017-10-27 | 60,174 | -0,765 | -1,2554 % |
| 2017-10-26 | 60,939 | -0,100 | -0,1638 % |
| 2017-10-25 | 61,039 | 0,238 | 0,3914 % |
| 2017-10-24 | 60,801 | 0,343 | 0,5673 % |
| 2017-10-23 | 60,458 | -0,407 | -0,6687 % |
| 2017-10-20 | 60,865 | 0,002 | 0,0033 % |
| 2017-10-19 | 60,863 | 0,384 | 0,6349 % |
| 2017-10-18 | 60,479 | 0,111 | 0,1839 % |
| 2017-10-17 | 60,368 | -0,131 | -0,2165 % |
| 2017-10-16 | 60,499 | -0,232 | -0,3820 % |
| 2017-10-13 | 60,731 | -0,370 | -0,6056 % |
| 2017-10-12 | 61,101 | 0,238 | 0,3910 % |
| 2017-10-11 | 60,863 | 0,135 | 0,2223 % |
| 2017-10-10 | 60,728 | 0,539 | 0,8955 % |
| 2017-10-09 | 60,189 | 0,212 | 0,3535 % |
| 2017-10-06 | 59,977 | 0,028 | 0,0467 % |
| 2017-10-05 | 59,949 | -0,122 | -0,2031 % |
| 2017-10-04 | 60,071 | -0,046 | -0,0765 % |
| 2017-10-03 | 60,117 | 0,089 | 0,1483 % |
| 2017-10-02 | 60,028 | -0,022 | -0,0366 % |
| 2017-09-29 | 60,050 | 0,052 | 0,0867 % |
| 2017-09-28 | 59,998 | 0,108 | 0,1803 % |
| 2017-09-27 | 59,890 | -0,128 | -0,2133 % |
| 2017-09-26 | 60,018 | -0,136 | -0,2261 % |
| 2017-09-25 | 60,154 | -0,378 | -0,6245 % |
| 2017-09-22 | 60,532 | -0,207 | -0,3408 % |
| 2017-09-21 | 60,739 | -0,378 | -0,6185 % |
| 2017-09-20 | 61,117 | 0,079 | 0,1294 % |
| 2017-09-19 | 61,038 | -0,080 | -0,1309 % |
| 2017-09-18 | 61,118 | -0,187 | -0,3050 % |
| 2017-09-15 | 61,305 | 0,315 | 0,5165 % |
| 2017-09-14 | 60,990 | -0,067 | -0,1097 % |
| 2017-09-13 | 61,057 | 0,292 | 0,4805 % |
| 2017-09-12 | 60,765 | -0,225 | -0,3689 % |
| 2017-09-11 | 60,990 | -0,286 | -0,4667 % |
| 2017-09-08 | 61,276 | 0,502 | 0,8260 % |
| 2017-09-07 | 60,774 | -0,134 | -0,2200 % |
| 2017-09-06 | 60,908 | 0,104 | 0,1710 % |
| 2017-09-05 | 60,804 | -0,149 | -0,2445 % |
| 2017-09-04 | 60,953 | 0,053 | 0,0870 % |
| 2017-09-01 | 60,900 | 0,313 | 0,5166 % |
| 2017-08-31 | 60,587 | -0,453 | -0,7421 % |
| 2017-08-30 | 61,040 | -0,445 | -0,7238 % |
| 2017-08-29 | 61,485 | 0,644 | 1,0585 % |
| 2017-08-28 | 60,841 | 0,514 | 0,8520 % |
| 2017-08-25 | 60,327 | 0,022 | 0,0365 % |
| 2017-08-24 | 60,305 | -0,140 | -0,2316 % |
| 2017-08-23 | 60,445 | 0,115 | 0,1906 % |
| 2017-08-22 | 60,330 | -0,144 | -0,2381 % |
| 2017-08-21 | 60,474 | -0,057 | -0,0942 % |
| 2017-08-18 | 60,531 | 0,483 | 0,8044 % |
| 2017-08-17 | 60,048 | -0,098 | -0,1629 % |
| 2017-08-16 | 60,146 | -0,213 | -0,3529 % |
| 2017-08-15 | 60,359 | 0,001 | 0,0017 % |
| 2017-08-14 | 60,358 | 0,325 | 0,5414 % |
| 2017-08-11 | 60,033 | 0,466 | 0,7823 % |
| 2017-08-10 | 59,567 | 0,130 | 0,2187 % |
| 2017-08-09 | 59,437 | -0,195 | -0,3270 % |
| 2017-08-08 | 59,632 | 0,106 | 0,1781 % |
| 2017-08-07 | 59,526 | -0,062 | -0,1040 % |
| 2017-08-04 | 59,588 | -0,037 | -0,0621 % |
| 2017-08-03 | 59,625 | 0,104 | 0,1747 % |
| 2017-08-02 | 59,521 | 0,013 | 0,0218 % |
| 2017-08-01 | 59,508 | 0,311 | 0,5254 % |
| 2017-07-31 | 59,197 | -0,010 | -0,0169 % |
| 2017-07-28 | 59,207 | 0,103 | 0,1743 % |
| 2017-07-27 | 59,104 | 0,156 | 0,2646 % |
| 2017-07-26 | 58,948 | -0,241 | -0,4072 % |
| 2017-07-25 | 59,189 | 0,188 | 0,3186 % |
| 2017-07-24 | 59,001 | -0,025 | -0,0424 % |
| 2017-07-21 | 59,026 | 0,598 | 1,0235 % |
| 2017-07-20 | 58,428 | -0,205 | -0,3496 % |
| 2017-07-19 | 58,633 | 0,036 | 0,0614 % |
| 2017-07-18 | 58,597 | 0,510 | 0,8780 % |
| 2017-07-17 | 58,087 | 0,315 | 0,5452 % |
| 2017-07-14 | 57,772 | 0,052 | 0,0901 % |
| 2017-07-13 | 57,720 | -0,229 | -0,3952 % |
| 2017-07-12 | 57,949 | 0,136 | 0,2352 % |
| 2017-07-11 | 57,813 | -0,117 | -0,2020 % |
| 2017-07-10 | 57,930 | 0,144 | 0,2492 % |
| 2017-07-07 | 57,786 | 0,053 | 0,0918 % |
| 2017-07-06 | 57,733 | 0,314 | 0,5469 % |
| 2017-07-05 | 57,419 | 0,076 | 0,1325 % |
| 2017-07-04 | 57,343 | -0,210 | -0,3649 % |
| 2017-07-03 | 57,553 | -0,022 | -0,0382 % |
| 2017-06-30 | 57,575 | -0,131 | -0,2270 % |
| 2017-06-29 | 57,706 | 0,188 | 0,3269 % |
| 2017-06-28 | 57,518 | 0,865 | 1,5268 % |
| 2017-06-27 | 56,653 | 0,502 | 0,8940 % |
| 2017-06-26 | 56,151 | 0,034 | 0,0606 % |
| 2017-06-23 | 56,117 | -0,117 | -0,2081 % |
| 2017-06-22 | 56,234 | 0,181 | 0,3229 % |
| 2017-06-21 | 56,053 | 0,151 | 0,2701 % |
| 2017-06-20 | 55,902 | -0,110 | -0,1964 % |
| 2017-06-19 | 56,012 | 0,398 | 0,7156 % |
| 2017-06-16 | 55,614 | -0,043 | -0,0773 % |
| 2017-06-15 | 55,657 | 0,192 | 0,3462 % |
| 2017-06-14 | 55,465 | -0,045 | -0,0811 % |
| 2017-06-13 | 55,510 | -0,114 | -0,2049 % |
| 2017-06-12 | 55,624 | 0,292 | 0,5277 % |
| 2017-06-09 | 55,332 | -0,292 | -0,5250 % |
| 2017-06-08 | 55,624 | 0,051 | 0,0918 % |
| 2017-06-07 | 55,573 | -0,172 | -0,3085 % |
| 2017-06-06 | 55,745 | 0,160 | 0,2878 % |
| 2017-06-05 | 55,585 | 0,032 | 0,0576 % |
| 2017-06-02 | 55,553 | -0,223 | -0,3998 % |
| 2017-06-01 | 55,776 | -0,071 | -0,1271 % |
| 2017-05-31 | 55,847 | 0,213 | 0,3829 % |
| 2017-05-30 | 55,634 | -0,079 | -0,1418 % |
| 2017-05-29 | 55,713 | -0,016 | -0,0287 % |
| 2017-05-26 | 55,729 | -0,195 | -0,3487 % |
| 2017-05-25 | 55,924 | -0,020 | -0,0357 % |
| 2017-05-24 | 55,944 | 0,112 | 0,2006 % |
| 2017-05-23 | 55,832 | -0,031 | -0,0555 % |
| 2017-05-22 | 55,863 | 0,299 | 0,5381 % |
| 2017-05-19 | 55,564 | -0,084 | -0,1509 % |
| 2017-05-18 | 55,648 | 0,401 | 0,7258 % |
| 2017-05-17 | 55,247 | 0,349 | 0,6357 % |
| 2017-05-16 | 54,898 | 0,435 | 0,7987 % |
| 2017-05-15 | 54,463 | 0,376 | 0,6952 % |
| 2017-05-12 | 54,087 | -0,089 | -0,1643 % |
| 2017-05-11 | 54,176 | -0,138 | -0,2541 % |
| 2017-05-10 | 54,314 | -0,095 | -0,1746 % |
| 2017-05-09 | 54,409 | -0,158 | -0,2896 % |
| 2017-05-08 | 54,567 | -0,215 | -0,3925 % |
| 2017-05-05 | 54,782 | 0,198 | 0,3627 % |
| 2017-05-04 | 54,584 | 0,001 | 0,0018 % |
| 2017-05-03 | 54,583 | 0,006 | 0,0110 % |
| 2017-05-02 | 54,577 | -0,186 | -0,3396 % |
| 2017-04-28 | 54,763 | 0,199 | 0,3647 % |
| 2017-04-27 | 54,564 | 0,286 | 0,5269 % |
| 2017-04-26 | 54,278 | 0,200 | 0,3698 % |
| 2017-04-25 | 54,078 | 0,083 | 0,1537 % |
| 2017-04-24 | 53,995 | 0,689 | 1,2925 % |
| 2017-04-21 | 53,306 | -0,116 | -0,2171 % |
| 2017-04-20 | 53,422 | 0,083 | 0,1556 % |
| 2017-04-19 | 53,339 | 0,275 | 0,5182 % |
| 2017-04-18 | 53,064 | 0,480 | 0,9128 % |
| 2017-04-13 | 52,584 | 0,138 | 0,2631 % |
| 2017-04-12 | 52,446 | -0,185 | -0,3515 % |
| 2017-04-11 | 52,631 | 0,139 | 0,2648 % |
| 2017-04-10 | 52,492 | -0,527 | -0,9940 % |
| 2017-04-07 | 53,019 | -0,470 | -0,8787 % |
| 2017-04-06 | 53,489 | -0,043 | -0,0803 % |
| 2017-04-05 | 53,532 | 0,050 | 0,0935 % |
| 2017-04-04 | 53,482 | 0,026 | 0,0486 % |
| 2017-04-03 | 53,456 | -0,202 | -0,3765 % |
| 2017-03-31 | 53,658 | -0,207 | -0,3843 % |
| 2017-03-30 | 53,865 | -0,168 | -0,3109 % |
| 2017-03-29 | 54,033 | -0,454 | -0,8332 % |
| 2017-03-28 | 54,487 | -0,029 | -0,0532 % |
| 2017-03-27 | 54,516 | 0,262 | 0,4829 % |
| 2017-03-24 | 54,254 | -0,055 | -0,1013 % |
| 2017-03-23 | 54,309 | 0,037 | 0,0682 % |
| 2017-03-22 | 54,272 | 0,197 | 0,3643 % |
| 2017-03-21 | 54,075 | 0,249 | 0,4626 % |
| 2017-03-20 | 53,826 | -0,041 | -0,0761 % |
| 2017-03-17 | 53,867 | 0,158 | 0,2942 % |
| 2017-03-16 | 53,709 | 0,319 | 0,5975 % |
| 2017-03-15 | 53,390 | -0,091 | -0,1702 % |
| 2017-03-14 | 53,481 | -0,200 | -0,3726 % |
| 2017-03-13 | 53,681 | 0,400 | 0,7507 % |
| 2017-03-10 | 53,281 | 0,164 | 0,3088 % |
| 2017-03-09 | 53,117 | -0,081 | -0,1523 % |
| 2017-03-08 | 53,198 | -0,039 | -0,0733 % |
| 2017-03-07 | 53,237 | -0,014 | -0,0263 % |
| 2017-03-06 | 53,251 | 0,054 | 0,1015 % |
| 2017-03-03 | 53,197 | 0,200 | 0,3774 % |
| 2017-03-02 | 52,997 | -0,018 | -0,0340 % |
| 2017-03-01 | 53,015 | -0,243 | -0,4563 % |
| 2017-02-28 | 53,258 | 0,065 | 0,1222 % |
| 2017-02-27 | 53,193 | -0,062 | -0,1164 % |
| 2017-02-24 | 53,255 | 0,207 | 0,3902 % |
| 2017-02-23 | 53,048 | 0,180 | 0,3405 % |
| 2017-02-22 | 52,868 | -0,122 | -0,2302 % |
| 2017-02-21 | 52,990 | -0,472 | -0,8829 % |
| 2017-02-20 | 53,462 | 0,153 | 0,2870 % |
| 2017-02-17 | 53,309 | 0,133 | 0,2501 % |
| 2017-02-16 | 53,176 | 0,457 | 0,8669 % |
| 2017-02-15 | 52,719 | -0,233 | -0,4400 % |
| 2017-02-14 | 52,952 | -0,107 | -0,2017 % |
| 2017-02-13 | 53,059 | -0,037 | -0,0697 % |
| 2017-02-10 | 53,096 | -0,273 | -0,5115 % |
| 2017-02-09 | 53,369 | 0,136 | 0,2555 % |
| 2017-02-08 | 53,233 | 0,125 | 0,2354 % |
| 2017-02-07 | 53,108 | -0,072 | -0,1354 % |
| 2017-02-06 | 53,180 | -0,281 | -0,5256 % |
| 2017-02-03 | 53,461 | -0,244 | -0,4543 % |
| 2017-02-02 | 53,705 | -0,008 | -0,0149 % |
| 2017-02-01 | 53,713 | 0,224 | 0,4188 % |
| 2017-01-31 | 53,489 | 0,590 | 1,1153 % |
| 2017-01-30 | 52,899 | -0,322 | -0,6050 % |
| 2017-01-27 | 53,221 | -0,152 | -0,2848 % |
| 2017-01-26 | 53,373 | 0,047 | 0,0881 % |
| 2017-01-25 | 53,326 | -0,184 | -0,3439 % |
| 2017-01-24 | 53,510 | -0,004 | -0,0075 % |
| 2017-01-23 | 53,514 | 0,298 | 0,5600 % |
| 2017-01-20 | 53,216 | -0,189 | -0,3539 % |
| 2017-01-19 | 53,405 | 0,183 | 0,3438 % |
| 2017-01-18 | 53,222 | -0,012 | -0,0225 % |
| 2017-01-17 | 53,234 | 0,308 | 0,5819 % |
| 2017-01-16 | 52,926 | -0,036 | -0,0680 % |
| 2017-01-13 | 52,962 | 0,023 | 0,0434 % |
| 2017-01-12 | 52,939 | 0,759 | 1,4546 % |
| 2017-01-11 | 52,180 | -0,204 | -0,3894 % |
| 2017-01-10 | 52,384 | 0,196 | 0,3756 % |
| 2017-01-09 | 52,188 | -0,069 | -0,1320 % |
| 2017-01-06 | 52,257 | 0,264 | 0,5078 % |
| 2017-01-05 | 51,993 | 0,182 | 0,3513 % |
| 2017-01-04 | 51,811 | 0,046 | 0,0889 % |
| 2017-01-03 | 51,765 | -0,012 | -0,0232 % |
| 2017-01-02 | 51,777 | -0,491 | -0,9394 % |
| 2016-12-30 | 52,268 | 0,356 | 0,6858 % |
| 2016-12-29 | 51,912 | 0,067 | 0,1292 % |
| 2016-12-28 | 51,845 | -0,114 | -0,2194 % |
| 2016-12-27 | 51,959 | -0,043 | -0,0827 % |
| 2016-12-23 | 52,002 | -0,236 | -0,4518 % |
| 2016-12-22 | 52,238 | 0,236 | 0,4538 % |
| 2016-12-21 | 52,002 | 0,153 | 0,2951 % |
| 2016-12-20 | 51,849 | -0,316 | -0,6058 % |
| 2016-12-19 | 52,165 | -0,028 | -0,0536 % |
| 2016-12-16 | 52,193 | 0,166 | 0,3191 % |
| 2016-12-15 | 52,027 | -0,891 | -1,6837 % |
| 2016-12-14 | 52,918 | 0,074 | 0,1400 % |
| 2016-12-13 | 52,844 | 0,124 | 0,2352 % |
| 2016-12-12 | 52,720 | 0,105 | 0,1996 % |
| 2016-12-09 | 52,615 | -0,850 | -1,5898 % |
| 2016-12-08 | 53,465 | 0,206 | 0,3868 % |
| 2016-12-07 | 53,259 | 0,068 | 0,1278 % |
| 2016-12-06 | 53,191 | 0,003 | 0,0056 % |
| 2016-12-05 | 53,188 | 0,330 | 0,6243 % |
| 2016-12-02 | 52,858 | 0,025 | 0,0473 % |
| 2016-12-01 | 52,833 | -0,080 | -0,1512 % |
| 2016-11-30 | 52,913 | 0,249 | 0,4728 % |
| 2016-11-29 | 52,664 | -0,121 | -0,2292 % |
| 2016-11-28 | 52,785 | -0,016 | -0,0303 % |
| 2016-11-25 | 52,801 | 0,078 | 0,1479 % |
| 2016-11-24 | 52,723 | -0,176 | -0,3327 % |
| 2016-11-23 | 52,899 | 0,021 | 0,0397 % |
| 2016-11-22 | 52,878 | -0,006 | -0,0113 % |
| 2016-11-21 | 52,884 | 0,197 | 0,3739 % |
| 2016-11-18 | 52,687 | -0,443 | -0,8338 % |
| 2016-11-17 | 53,130 | 0,300 | 0,5679 % |
| 2016-11-16 | 52,830 | -0,058 | -0,1097 % |
| 2016-11-15 | 52,888 | -0,105 | -0,1981 % |
| 2016-11-14 | 52,993 | -0,480 | -0,8976 % |
| 2016-11-11 | 53,473 | 0,115 | 0,2155 % |
| 2016-11-10 | 53,358 | -0,422 | -0,7847 % |
| 2016-11-09 | 53,780 | 0,096 | 0,1788 % |
| 2016-11-08 | 53,684 | -0,208 | -0,3860 % |
| 2016-11-07 | 53,892 | 0,055 | 0,1022 % |
| 2016-11-04 | 53,837 | 0,281 | 0,5247 % |
| 2016-11-03 | 53,556 | -0,083 | -0,1547 % |
| 2016-11-02 | 53,639 | 0,411 | 0,7722 % |
| 2016-11-01 | 53,228 | 0,165 | 0,3110 % |
| 2016-10-31 | 53,063 | 0,068 | 0,1283 % |
| 2016-10-28 | 52,995 | 0,010 | 0,0189 % |
| 2016-10-27 | 52,985 | 0,045 | 0,0850 % |
| 2016-10-26 | 52,940 | 0,522 | 0,9958 % |
| 2016-10-25 | 52,418 | -0,144 | -0,2740 % |
| 2016-10-24 | 52,562 | -0,012 | -0,0228 % |
| 2016-10-21 | 52,574 | -0,153 | -0,2902 % |
| 2016-10-20 | 52,727 | 0,035 | 0,0664 % |
| 2016-10-19 | 52,692 | -0,242 | -0,4572 % |
| 2016-10-18 | 52,934 | -0,423 | -0,7928 % |
| 2016-10-17 | 53,357 | 0,130 | 0,2442 % |
| 2016-10-14 | 53,227 | -0,212 | -0,3967 % |
| 2016-10-13 | 53,439 | -0,118 | -0,2203 % |
| 2016-10-12 | 53,557 | -0,260 | -0,4831 % |
| 2016-10-11 | 53,817 | -0,210 | -0,3887 % |
| 2016-10-10 | 54,027 | 0,144 | 0,2672 % |
| 2016-10-07 | 53,883 | -0,224 | -0,4140 % |
| 2016-10-06 | 54,107 | 0,052 | 0,0962 % |
| 2016-10-05 | 54,055 | 0,199 | 0,3695 % |
| 2016-10-04 | 53,856 | -0,323 | -0,5962 % |
| 2016-10-03 | 54,179 | 0,164 | 0,3036 % |
| 2016-09-30 | 54,015 | -0,216 | -0,3983 % |
| 2016-09-29 | 54,231 | 0,042 | 0,0775 % |
| 2016-09-28 | 54,189 | -0,046 | -0,0848 % |
| 2016-09-27 | 54,235 | -0,130 | -0,2391 % |
| 2016-09-26 | 54,365 | 0,484 | 0,8983 % |
| 2016-09-23 | 53,881 | 0,075 | 0,1394 % |
| 2016-09-22 | 53,806 | 0,505 | 0,9474 % |
| 2016-09-21 | 53,301 | -0,226 | -0,4222 % |
| 2016-09-20 | 53,527 | -0,032 | -0,0597 % |
| 2016-09-19 | 53,559 | -0,182 | -0,3387 % |
| 2016-09-16 | 53,741 | 0,130 | 0,2425 % |
| 2016-09-15 | 53,611 | 0,215 | 0,4027 % |
| 2016-09-14 | 53,396 | -0,269 | -0,5013 % |
| 2016-09-13 | 53,665 | 0,282 | 0,5283 % |
| 2016-09-12 | 53,383 | 0,046 | 0,0862 % |
| 2016-09-09 | 53,337 | 0,392 | 0,7404 % |
| 2016-09-08 | 52,945 | 0,468 | 0,8918 % |
| 2016-09-07 | 52,477 | 0,489 | 0,9406 % |
| 2016-09-06 | 51,988 | 0,081 | 0,1560 % |
| 2016-09-05 | 51,907 | -0,336 | -0,6431 % |
| 2016-09-02 | 52,243 | 0,143 | 0,2745 % |
| 2016-09-01 | 52,100 | 0,125 | 0,2405 % |
| 2016-08-31 | 51,975 | 0,178 | 0,3436 % |
| 2016-08-30 | 51,797 | -0,032 | -0,0617 % |
| 2016-08-29 | 51,829 | -0,461 | -0,8816 % |
| 2016-08-26 | 52,290 | -0,057 | -0,1089 % |
| 2016-08-25 | 52,347 | -0,049 | -0,0935 % |
| 2016-08-24 | 52,396 | -0,239 | -0,4541 % |
| 2016-08-23 | 52,635 | -0,006 | -0,0114 % |
| 2016-08-22 | 52,641 | 0,112 | 0,2132 % |
| 2016-08-19 | 52,529 | 0,152 | 0,2902 % |
| 2016-08-18 | 52,377 | 0,027 | 0,0516 % |
| 2016-08-17 | 52,350 | 0,208 | 0,3989 % |
| 2016-08-16 | 52,142 | 0,287 | 0,5535 % |
| 2016-08-15 | 51,855 | -0,108 | -0,2078 % |
| 2016-08-12 | 51,963 | -0,122 | -0,2342 % |
| 2016-08-11 | 52,085 | -0,045 | -0,0863 % |
| 2016-08-10 | 52,130 | 0,186 | 0,3581 % |
| 2016-08-09 | 51,944 | -0,060 | -0,1154 % |
| 2016-08-08 | 52,004 | -0,296 | -0,5660 % |
| 2016-08-05 | 52,300 | -0,117 | -0,2232 % |
| 2016-08-04 | 52,417 | -0,320 | -0,6068 % |
| 2016-08-03 | 52,737 | 0,111 | 0,2109 % |
| 2016-08-02 | 52,626 | 0,152 | 0,2897 % |
| 2016-08-01 | 52,474 | 0,043 | 0,0820 % |
| 2016-07-29 | 52,431 | 0,189 | 0,3618 % |
| 2016-07-28 | 52,242 | 0,370 | 0,7133 % |
| 2016-07-27 | 51,872 | 0,017 | 0,0328 % |
| 2016-07-26 | 51,855 | 0,104 | 0,2010 % |
| 2016-07-25 | 51,751 | -0,085 | -0,1640 % |
| 2016-07-22 | 51,836 | -0,139 | -0,2674 % |
| 2016-07-21 | 51,975 | 0,058 | 0,1117 % |
| 2016-07-20 | 51,917 | 0,182 | 0,3518 % |
| 2016-07-19 | 51,735 | 0,085 | 0,1646 % |
| 2016-07-18 | 51,650 | -0,300 | -0,5775 % |
| 2016-07-15 | 51,950 | -0,486 | -0,9268 % |
| 2016-07-14 | 52,436 | 0,254 | 0,4868 % |
| 2016-07-13 | 52,182 | -0,352 | -0,6700 % |
| 2016-07-12 | 52,534 | 0,225 | 0,4301 % |
| 2016-07-11 | 52,309 | 0,057 | 0,1091 % |
| 2016-07-08 | 52,252 | 0,095 | 0,1821 % |
| 2016-07-07 | 52,157 | 0,004 | 0,0077 % |
| 2016-07-06 | 52,153 | -0,233 | -0,4448 % |
| 2016-07-05 | 52,386 | 0,210 | 0,4025 % |
| 2016-07-04 | 52,176 | -0,158 | -0,3019 % |
| 2016-07-01 | 52,334 | 0,093 | 0,1780 % |
| 2016-06-30 | 52,241 | 0,135 | 0,2591 % |
| 2016-06-29 | 52,106 | -0,044 | -0,0844 % |
| 2016-06-28 | 52,150 | 0,166 | 0,3193 % |
| 2016-06-27 | 51,984 | 0,037 | 0,0712 % |
| 2016-06-24 | 51,947 | -0,932 | -1,7625 % |
| 2016-06-23 | 52,879 | 0,445 | 0,8487 % |
| 2016-06-22 | 52,434 | 0,055 | 0,1050 % |
| 2016-06-21 | 52,379 | -0,055 | -0,1049 % |
| 2016-06-20 | 52,434 | 0,176 | 0,3368 % |
| 2016-06-17 | 52,258 | 0,359 | 0,6917 % |
| 2016-06-16 | 51,899 | -0,133 | -0,2556 % |
| 2016-06-15 | 52,032 | 0,046 | 0,0885 % |
| 2016-06-14 | 51,986 | -0,016 | -0,0308 % |
| 2016-06-13 | 52,002 | 0,024 | 0,0462 % |
| 2016-06-10 | 51,978 | -0,210 | -0,4024 % |
| 2016-06-09 | 52,188 | -0,035 | -0,0670 % |
| 2016-06-08 | 52,223 | -0,006 | -0,0115 % |
| 2016-06-07 | 52,229 | -0,169 | -0,3225 % |
| 2016-06-06 | 52,398 | 0,577 | 1,1134 % |
| 2016-06-03 | 51,821 | -0,286 | -0,5489 % |
| 2016-06-02 | 52,107 | -0,003 | -0,0058 % |
| 2016-06-01 | 52,110 | -0,039 | -0,0748 % |
| 2016-05-31 | 52,149 | 0,096 | 0,1844 % |
| 2016-05-30 | 52,053 | -0,043 | -0,0825 % |
| 2016-05-27 | 52,096 | -0,035 | -0,0671 % |
| 2016-05-26 | 52,131 | 0,022 | 0,0422 % |
| 2016-05-25 | 52,109 | -0,158 | -0,3023 % |
| 2016-05-24 | 52,267 | -0,214 | -0,4078 % |
| 2016-05-23 | 52,481 | 0,004 | 0,0076 % |
| 2016-05-20 | 52,477 | 0,030 | 0,0572 % |
| 2016-05-19 | 52,447 | -0,177 | -0,3363 % |
| 2016-05-18 | 52,624 | 0,043 | 0,0818 % |
| 2016-05-17 | 52,581 | -0,071 | -0,1348 % |
| 2016-05-16 | 52,652 | -0,281 | -0,5309 % |
| 2016-05-13 | 52,933 | -0,082 | -0,1547 % |
| 2016-05-12 | 53,015 | -0,040 | -0,0754 % |
| 2016-05-11 | 53,055 | -0,071 | -0,1336 % |
| 2016-05-10 | 53,126 | -0,706 | -1,3115 % |
| 2016-05-09 | 53,832 | -0,052 | -0,0965 % |
| 2016-05-06 | 53,884 | -0,287 | -0,5298 % |
| 2016-05-05 | 54,171 | -0,181 | -0,3330 % |
| 2016-05-04 | 54,352 | -0,073 | -0,1341 % |
| 2016-05-03 | 54,425 | 0,357 | 0,6603 % |
| 2016-05-02 | 54,068 | 0,564 | 1,0541 % |
| 2016-04-29 | 53,504 | 0,195 | 0,3658 % |
| 2016-04-28 | 53,309 | 0,336 | 0,6343 % |
| 2016-04-27 | 52,973 | 0,109 | 0,2062 % |
| 2016-04-26 | 52,864 | 0,056 | 0,1060 % |
| 2016-04-25 | 52,808 | 0,150 | 0,2849 % |
| 2016-04-22 | 52,658 | -0,164 | -0,3105 % |
| 2016-04-21 | 52,822 | 0,196 | 0,3724 % |
| 2016-04-20 | 52,626 | 0,336 | 0,6426 % |
| 2016-04-19 | 52,290 | 0,037 | 0,0708 % |
| 2016-04-18 | 52,253 | 0,202 | 0,3881 % |
| 2016-04-15 | 52,051 | 0,069 | 0,1327 % |
| 2016-04-14 | 51,982 | -0,083 | -0,1594 % |
| 2016-04-13 | 52,065 | -0,452 | -0,8607 % |
| 2016-04-12 | 52,517 | -0,035 | -0,0666 % |
| 2016-04-11 | 52,552 | 0,083 | 0,1582 % |
| 2016-04-08 | 52,469 | -0,110 | -0,2092 % |
| 2016-04-07 | 52,579 | 0,123 | 0,2345 % |
| 2016-04-06 | 52,456 | -0,137 | -0,2605 % |
| 2016-04-05 | 52,593 | 0,031 | 0,0590 % |
| 2016-04-04 | 52,562 | -0,053 | -0,1007 % |
| 2016-04-01 | 52,615 | 0,331 | 0,6331 % |
| 2016-03-31 | 52,284 | 0,228 | 0,4380 % |
| 2016-03-30 | 52,056 | 0,187 | 0,3605 % |
| 2016-03-29 | 51,869 | 0,103 | 0,1990 % |
| 2016-03-24 | 51,766 | -0,082 | -0,1582 % |
| 2016-03-23 | 51,848 | -0,074 | -0,1425 % |
| 2016-03-22 | 51,922 | -0,374 | -0,7152 % |
| 2016-03-21 | 52,296 | -0,055 | -0,1051 % |
| 2016-03-18 | 52,351 | -0,034 | -0,0649 % |
| 2016-03-17 | 52,385 | 0,633 | 1,2231 % |
| 2016-03-16 | 51,752 | -0,163 | -0,3140 % |
| 2016-03-15 | 51,915 | 0,130 | 0,2510 % |
| 2016-03-14 | 51,785 | 0,220 | 0,4266 % |
| 2016-03-11 | 51,565 | 0,984 | 1,9454 % |
| 2016-03-10 | 50,581 | -0,836 | -1,6259 % |
| 2016-03-09 | 51,417 | -0,356 | -0,6876 % |
| 2016-03-08 | 51,773 | 0,390 | 0,7590 % |
| 2016-03-07 | 51,383 | 0,058 | 0,1130 % |
| 2016-03-04 | 51,325 | 0,114 | 0,2226 % |
| 2016-03-03 | 51,211 | -0,116 | -0,2260 % |
| 2016-03-02 | 51,327 | -0,014 | -0,0273 % |
| 2016-03-01 | 51,341 | -0,274 | -0,5309 % |
| 2016-02-29 | 51,615 | -0,661 | -1,2644 % |
| 2016-02-26 | 52,276 | -0,256 | -0,4873 % |
| 2016-02-25 | 52,532 | 0,186 | 0,3553 % |
| 2016-02-24 | 52,346 | -0,051 | -0,0973 % |
| 2016-02-23 | 52,397 | -0,120 | -0,2285 % |
| 2016-02-22 | 52,517 | -0,326 | -0,6169 % |
| 2016-02-19 | 52,843 | 0,148 | 0,2809 % |
| 2016-02-18 | 52,695 | -0,344 | -0,6486 % |
| 2016-02-17 | 53,039 | -0,011 | -0,0207 % |
| 2016-02-16 | 53,050 | 0,050 | 0,0943 % |
| 2016-02-15 | 53,000 | -0,561 | -1,0474 % |
| 2016-02-12 | 53,561 | -0,392 | -0,7266 % |
| 2016-02-11 | 53,953 | 0,565 | 1,0583 % |
| 2016-02-10 | 53,388 | -0,253 | -0,4717 % |
| 2016-02-09 | 53,641 | 0,557 | 1,0493 % |
| 2016-02-08 | 53,084 | -0,187 | -0,3510 % |
| 2016-02-05 | 53,271 | -0,095 | -0,1780 % |
| 2016-02-04 | 53,366 | 0,996 | 1,9019 % |
| 2016-02-03 | 52,370 | 0,114 | 0,2182 % |
| 2016-02-02 | 52,256 | 0,324 | 0,6239 % |
| 2016-02-01 | 51,932 | -0,150 | -0,2880 % |
| 2016-01-29 | 52,082 | -0,034 | -0,0652 % |
| 2016-01-28 | 52,116 | -0,046 | -0,0882 % |
| 2016-01-27 | 52,162 | 0,111 | 0,2133 % |
| 2016-01-26 | 52,051 | 0,161 | 0,3103 % |
| 2016-01-25 | 51,890 | 0,310 | 0,6010 % |
| 2016-01-22 | 51,580 | -0,586 | -1,1233 % |
| 2016-01-21 | 52,166 | -0,053 | -0,1015 % |
| 2016-01-20 | 52,219 | 0,479 | 0,9258 % |
| 2016-01-19 | 51,740 | -0,296 | -0,5688 % |
| 2016-01-18 | 52,036 | -0,245 | -0,4686 % |
| 2016-01-15 | 52,281 | 0,205 | 0,3937 % |
| 2016-01-14 | 52,076 | 0,793 | 1,5463 % |
| 2016-01-13 | 51,283 | -0,013 | -0,0253 % |
| 2016-01-12 | 51,296 | -0,030 | -0,0584 % |
| 2016-01-11 | 51,326 | 0,122 | 0,2383 % |
| 2016-01-08 | 51,204 | -0,022 | -0,0429 % |
| 2016-01-07 | 51,226 | 0,638 | 1,2612 % |
| 2016-01-06 | 50,588 | 0,217 | 0,4308 % |
| 2016-01-05 | 50,371 | -1,022 | -1,9886 % |
| 2016-01-04 | 51,393 | 0,394 | 0,7726 % |
| 2015-12-31 | 50,999 | -0,282 | -0,5499 % |
| 2015-12-30 | 51,281 | -0,233 | -0,4523 % |
| 2015-12-29 | 51,514 | -0,052 | -0,1008 % |
| 2015-12-28 | 51,566 | 0,062 | 0,1204 % |
| 2015-12-24 | 51,504 | -0,093 | -0,1802 % |
| 2015-12-23 | 51,597 | -0,192 | -0,3707 % |
| 2015-12-22 | 51,789 | 0,401 | 0,7803 % |
| 2015-12-21 | 51,388 | 0,135 | 0,2634 % |
| 2015-12-18 | 51,253 | -0,181 | -0,3519 % |
| 2015-12-17 | 51,434 | -0,320 | -0,6183 % |
| 2015-12-16 | 51,754 | -0,303 | -0,5821 % |
| 2015-12-15 | 52,057 | -0,070 | -0,1343 % |
| 2015-12-14 | 52,127 | 0,167 | 0,3214 % |
| 2015-12-11 | 51,960 | 0,272 | 0,5262 % |
| 2015-12-10 | 51,688 | 0,047 | 0,0910 % |
| 2015-12-09 | 51,641 | 0,302 | 0,5882 % |
| 2015-12-08 | 51,339 | 0,459 | 0,9021 % |
| 2015-12-07 | 50,880 | -0,447 | -0,8709 % |
| 2015-12-04 | 51,327 | 1,058 | 2,1047 % |
| 2015-12-03 | 50,269 | 0,235 | 0,4697 % |
| 2015-12-02 | 50,034 | 0,025 | 0,0500 % |
| 2015-12-01 | 50,009 | 0,088 | 0,1763 % |
| 2015-11-30 | 49,921 | 0,000 | 0,0000 % |
| 2015-11-27 | 49,921 | -0,092 | -0,1840 % |
| 2015-11-26 | 50,013 | 0,179 | 0,3592 % |
| 2015-11-25 | 49,834 | -0,311 | -0,6202 % |
| 2015-11-24 | 50,145 | 0,016 | 0,0319 % |
| 2015-11-23 | 50,129 | -0,102 | -0,2031 % |
| 2015-11-20 | 50,231 | -0,028 | -0,0557 % |
| 2015-11-19 | 50,259 | -0,082 | -0,1629 % |
| 2015-11-18 | 50,341 | 0,002 | 0,0040 % |
| 2015-11-17 | 50,339 | -0,305 | -0,6022 % |
| 2015-11-16 | 50,644 | -0,078 | -0,1538 % |
| 2015-11-13 | 50,722 | 0,247 | 0,4894 % |
| 2015-11-12 | 50,475 | 0,000 | 0,0000 % |
| 2015-11-11 | 50,475 | -0,125 | -0,2470 % |
| 2015-11-10 | 50,600 | -0,219 | -0,4309 % |
| 2015-11-09 | 50,819 | -0,162 | -0,3178 % |
| 2015-11-06 | 50,981 | -0,066 | -0,1293 % |
| 2015-11-05 | 51,047 | -0,123 | -0,2404 % |
| 2015-11-04 | 51,170 | -0,325 | -0,6311 % |
| 2015-11-03 | 51,495 | -0,218 | -0,4216 % |
| 2015-11-02 | 51,713 | 0,221 | 0,4292 % |
| 2015-10-30 | 51,492 | 0,072 | 0,1400 % |
| 2015-10-29 | 51,420 | -0,478 | -0,9210 % |
| 2015-10-28 | 51,898 | 0,109 | 0,2105 % |
| 2015-10-27 | 51,789 | 0,481 | 0,9375 % |
| 2015-10-26 | 51,308 | -0,257 | -0,4984 % |
| 2015-10-23 | 51,565 | -1,078 | -2,0478 % |
| 2015-10-22 | 52,643 | -0,087 | -0,1650 % |
| 2015-10-21 | 52,730 | -0,011 | -0,0209 % |
| 2015-10-20 | 52,741 | 0,498 | 0,9532 % |
| 2015-10-19 | 52,243 | -0,007 | -0,0134 % |
| 2015-10-16 | 52,250 | -0,091 | -0,1739 % |
| 2015-10-15 | 52,341 | -0,106 | -0,2021 % |
| 2015-10-14 | 52,447 | 0,063 | 0,1203 % |
| 2015-10-13 | 52,384 | 0,377 | 0,7249 % |
| 2015-10-12 | 52,007 | 0,062 | 0,1194 % |
| 2015-10-09 | 51,945 | 0,022 | 0,0424 % |
| 2015-10-08 | 51,923 | 0,094 | 0,1814 % |
| 2015-10-07 | 51,829 | -0,262 | -0,5030 % |
| 2015-10-06 | 52,091 | -0,102 | -0,1954 % |
| 2015-10-05 | 52,193 | 0,040 | 0,0767 % |
| 2015-10-02 | 52,153 | 0,006 | 0,0115 % |
| 2015-10-01 | 52,147 | -0,200 | -0,3821 % |
| 2015-09-30 | 52,347 | -0,133 | -0,2534 % |
| 2015-09-29 | 52,480 | 0,209 | 0,3998 % |
| 2015-09-28 | 52,271 | 0,145 | 0,2782 % |
| 2015-09-25 | 52,126 | -0,714 | -1,3512 % |
| 2015-09-24 | 52,840 | 0,666 | 1,2765 % |
| 2015-09-23 | 52,174 | 0,133 | 0,2556 % |
| 2015-09-22 | 52,041 | -0,233 | -0,4457 % |
| 2015-09-21 | 52,274 | -0,604 | -1,1423 % |
| 2015-09-18 | 52,878 | 0,330 | 0,6280 % |
| 2015-09-17 | 52,548 | 0,192 | 0,3667 % |
| 2015-09-16 | 52,356 | -0,531 | -1,0040 % |
| 2015-09-15 | 52,887 | -0,002 | -0,0038 % |
| 2015-09-14 | 52,889 | 0,134 | 0,2540 % |
| 2015-09-11 | 52,755 | 0,367 | 0,7005 % |
| 2015-09-10 | 52,388 | 0,130 | 0,2488 % |
| 2015-09-09 | 52,258 | -0,077 | -0,1471 % |
| 2015-09-08 | 52,335 | -0,031 | -0,0592 % |
| 2015-09-07 | 52,366 | 0,290 | 0,5569 % |
| 2015-09-04 | 52,076 | -0,503 | -0,9567 % |
| 2015-09-03 | 52,579 | -0,068 | -0,1292 % |
| 2015-09-02 | 52,647 | 0,132 | 0,2514 % |
| 2015-09-01 | 52,515 | 0,028 | 0,0533 % |
| 2015-08-31 | 52,487 | -0,144 | -0,2736 % |
| 2015-08-28 | 52,631 | -0,037 | -0,0703 % |
| 2015-08-27 | 52,668 | -0,540 | -1,0149 % |
| 2015-08-26 | 53,208 | -0,416 | -0,7758 % |
| 2015-08-25 | 53,624 | -0,243 | -0,4511 % |
| 2015-08-24 | 53,867 | 1,214 | 2,3057 % |
| 2015-08-21 | 52,653 | 0,510 | 0,9781 % |
| 2015-08-20 | 52,143 | 1,005 | 1,9653 % |
| 2015-08-19 | 51,138 | -0,023 | -0,0450 % |
| 2015-08-18 | 51,161 | -0,242 | -0,4708 % |
| 2015-08-17 | 51,403 | -0,154 | -0,2987 % |
| 2015-08-14 | 51,557 | 0,245 | 0,4775 % |
| 2015-08-13 | 51,312 | -0,183 | -0,3554 % |
| 2015-08-12 | 51,495 | 0,570 | 1,1193 % |
| 2015-08-11 | 50,925 | 0,712 | 1,4180 % |
| 2015-08-10 | 50,213 | 0,173 | 0,3457 % |
| 2015-08-07 | 50,040 | 0,210 | 0,4214 % |
| 2015-08-06 | 49,830 | 0,072 | 0,1447 % |
| 2015-08-05 | 49,758 | -0,316 | -0,6311 % |
| 2015-08-04 | 50,074 | -0,004 | -0,0080 % |
| 2015-08-03 | 50,078 | -0,068 | -0,1356 % |
| 2015-07-31 | 50,146 | 0,046 | 0,0918 % |
| 2015-07-30 | 50,100 | -0,096 | -0,1913 % |
| 2015-07-29 | 50,196 | 0,033 | 0,0658 % |
| 2015-07-28 | 50,163 | -0,193 | -0,3833 % |
| 2015-07-27 | 50,356 | 0,517 | 1,0373 % |
| 2015-07-24 | 49,839 | -0,034 | -0,0682 % |
| 2015-07-23 | 49,873 | 0,613 | 1,2444 % |
| 2015-07-22 | 49,260 | 0,141 | 0,2871 % |
| 2015-07-21 | 49,119 | -0,061 | -0,1240 % |
| 2015-07-20 | 49,180 | -0,032 | -0,0650 % |
| 2015-07-17 | 49,212 | 0,047 | 0,0956 % |
| 2015-07-16 | 49,165 | -0,653 | -1,3108 % |
| 2015-07-15 | 49,818 | -0,068 | -0,1363 % |
| 2015-07-14 | 49,886 | 0,012 | 0,0241 % |
| 2015-07-13 | 49,874 | -0,574 | -1,1378 % |
| 2015-07-10 | 50,448 | 0,524 | 1,0496 % |
| 2015-07-09 | 49,924 | 0,106 | 0,2128 % |
| 2015-07-08 | 49,818 | 0,329 | 0,6648 % |
| 2015-07-07 | 49,489 | -0,162 | -0,3263 % |
| 2015-07-06 | 49,651 | -0,337 | -0,6742 % |
| 2015-07-03 | 49,988 | 0,001 | 0,0020 % |
| 2015-07-02 | 49,987 | -0,235 | -0,4679 % |
| 2015-07-01 | 50,222 | -0,252 | -0,4993 % |
| 2015-06-30 | 50,474 | 0,173 | 0,3439 % |
| 2015-06-29 | 50,301 | -0,209 | -0,4138 % |
| 2015-06-26 | 50,510 | -0,039 | -0,0772 % |
| 2015-06-25 | 50,549 | 0,035 | 0,0693 % |
| 2015-06-24 | 50,514 | -0,022 | -0,0435 % |
| 2015-06-23 | 50,536 | -0,491 | -0,9622 % |
| 2015-06-22 | 51,027 | 0,140 | 0,2751 % |
| 2015-06-19 | 50,887 | -0,294 | -0,5744 % |
| 2015-06-18 | 51,181 | 0,219 | 0,4297 % |
| 2015-06-17 | 50,962 | 0,255 | 0,5029 % |
| 2015-06-16 | 50,707 | -0,028 | -0,0552 % |
| 2015-06-15 | 50,735 | -0,041 | -0,0807 % |
| 2015-06-12 | 50,776 | -0,103 | -0,2024 % |
| 2015-06-11 | 50,879 | 0,123 | 0,2423 % |
| 2015-06-10 | 50,756 | -0,001 | -0,0020 % |
| 2015-06-09 | 50,757 | 0,292 | 0,5786 % |
| 2015-06-08 | 50,465 | -0,036 | -0,0713 % |
| 2015-06-05 | 50,501 | -0,289 | -0,5690 % |
| 2015-06-04 | 50,790 | 0,918 | 1,8407 % |
| 2015-06-03 | 49,872 | 0,582 | 1,1808 % |
| 2015-06-02 | 49,290 | 0,593 | 1,2177 % |
| 2015-06-01 | 48,697 | -0,252 | -0,5148 % |
| 2015-05-29 | 48,949 | 0,389 | 0,8011 % |
| 2015-05-28 | 48,560 | -0,026 | -0,0535 % |
| 2015-05-27 | 48,586 | -0,204 | -0,4181 % |
| 2015-05-26 | 48,790 | -0,168 | -0,3432 % |
| 2015-05-25 | 48,958 | -0,846 | -1,6987 % |
| 2015-05-22 | 49,804 | 0,371 | 0,7505 % |
| 2015-05-21 | 49,433 | -0,146 | -0,2945 % |
| 2015-05-20 | 49,579 | -0,283 | -0,5676 % |
| 2015-05-19 | 49,862 | -0,734 | -1,4507 % |
| 2015-05-18 | 50,596 | 0,231 | 0,4587 % |
| 2015-05-15 | 50,365 | -0,474 | -0,9324 % |
| 2015-05-14 | 50,839 | 0,719 | 1,4346 % |
| 2015-05-13 | 50,120 | -0,246 | -0,4884 % |
| 2015-05-12 | 50,366 | 0,536 | 1,0757 % |
| 2015-05-11 | 49,830 | -0,311 | -0,6203 % |
| 2015-05-08 | 50,141 | -0,410 | -0,8111 % |
| 2015-05-07 | 50,551 | 0,490 | 0,9788 % |
| 2015-05-06 | 50,061 | 0,438 | 0,8827 % |
| 2015-05-05 | 49,623 | -0,180 | -0,3614 % |
| 2015-05-04 | 49,803 | -0,285 | -0,5690 % |
| 2015-04-30 | 50,088 | 1,345 | 2,7594 % |
| 2015-04-29 | 48,743 | 0,423 | 0,8754 % |
| 2015-04-28 | 48,320 | 0,387 | 0,8074 % |
| 2015-04-27 | 47,933 | 0,003 | 0,0063 % |
| 2015-04-24 | 47,930 | 0,322 | 0,6764 % |
| 2015-04-23 | 47,608 | 0,151 | 0,3182 % |
| 2015-04-22 | 47,457 | 0,128 | 0,2704 % |
| 2015-04-21 | 47,329 | -0,122 | -0,2571 % |
| 2015-04-20 | 47,451 | -0,368 | -0,7696 % |
| 2015-04-17 | 47,819 | 0,257 | 0,5403 % |
| 2015-04-16 | 47,562 | 0,476 | 1,0109 % |
| 2015-04-15 | 47,086 | -0,031 | -0,0658 % |
| 2015-04-14 | 47,117 | -0,083 | -0,1758 % |
| 2015-04-13 | 47,200 | 0,053 | 0,1124 % |
| 2015-04-10 | 47,147 | -0,757 | -1,5802 % |
| 2015-04-09 | 47,904 | -0,351 | -0,7274 % |
| 2015-04-08 | 48,255 | -0,045 | -0,0932 % |
| 2015-04-07 | 48,300 | 0,208 | 0,4325 % |
| 2015-04-02 | 48,092 | 0,175 | 0,3652 % |
| 2015-04-01 | 47,917 | -0,140 | -0,2913 % |
| 2015-03-31 | 48,057 | -0,470 | -0,9685 % |
| 2015-03-30 | 48,527 | -0,130 | -0,2672 % |
| 2015-03-27 | 48,657 | -0,514 | -1,0453 % |
| 2015-03-26 | 49,171 | 0,008 | 0,0163 % |
| 2015-03-25 | 49,163 | 0,152 | 0,3101 % |
| 2015-03-24 | 49,011 | 0,166 | 0,3399 % |
| 2015-03-23 | 48,845 | 0,406 | 0,8382 % |
| 2015-03-20 | 48,439 | 0,460 | 0,9588 % |
| 2015-03-19 | 47,979 | 0,483 | 1,0169 % |
| 2015-03-18 | 47,496 | 0,026 | 0,0548 % |
| 2015-03-17 | 47,470 | 0,571 | 1,2175 % |
| 2015-03-16 | 46,899 | -0,010 | -0,0213 % |
| 2015-03-13 | 46,909 | -0,067 | -0,1426 % |
| 2015-03-12 | 46,976 | 0,124 | 0,2647 % |
| 2015-03-11 | 46,852 | -0,702 | -1,4762 % |
| 2015-03-10 | 47,554 | -0,464 | -0,9663 % |
| 2015-03-09 | 48,018 | -0,264 | -0,5468 % |
| 2015-03-06 | 48,282 | -0,566 | -1,1587 % |
| 2015-03-05 | 48,848 | -0,234 | -0,4768 % |
| 2015-03-04 | 49,082 | -0,138 | -0,2804 % |
| 2015-03-03 | 49,220 | -0,308 | -0,6219 % |
| 2015-03-02 | 49,528 | 0,042 | 0,0849 % |
| 2015-02-27 | 49,486 | -0,281 | -0,5646 % |
| 2015-02-26 | 49,767 | -0,221 | -0,4421 % |
| 2015-02-25 | 49,988 | -0,149 | -0,2972 % |
| 2015-02-24 | 50,137 | 0,074 | 0,1478 % |
| 2015-02-23 | 50,063 | 0,047 | 0,0940 % |
| 2015-02-20 | 50,016 | -0,275 | -0,5468 % |
| 2015-02-19 | 50,291 | -0,081 | -0,1608 % |
| 2015-02-18 | 50,372 | -0,003 | -0,0060 % |
| 2015-02-17 | 50,375 | -0,018 | -0,0357 % |
| 2015-02-16 | 50,393 | -0,031 | -0,0615 % |
| 2015-02-13 | 50,424 | 0,216 | 0,4302 % |
| 2015-02-12 | 50,208 | -0,084 | -0,1670 % |
| 2015-02-11 | 50,292 | 0,134 | 0,2672 % |
| 2015-02-10 | 50,158 | 0,058 | 0,1158 % |
| 2015-02-09 | 50,100 | -0,473 | -0,9353 % |
| 2015-02-06 | 50,573 | 0,230 | 0,4569 % |
| 2015-02-05 | 50,343 | -0,115 | -0,2279 % |
| 2015-02-04 | 50,458 | 0,322 | 0,6423 % |
| 2015-02-03 | 50,136 | 0,227 | 0,4548 % |
| 2015-02-02 | 49,909 | -0,025 | -0,0501 % |
| 2015-01-30 | 49,934 | 0,072 | 0,1444 % |
| 2015-01-29 | 49,862 | -0,184 | -0,3677 % |
| 2015-01-28 | 50,046 | 0,207 | 0,4153 % |
| 2015-01-27 | 49,839 | 0,265 | 0,5346 % |
| 2015-01-26 | 49,574 | 0,215 | 0,4356 % |
| 2015-01-23 | 49,359 | -2,014 | -3,9203 % |
| 2015-01-22 | 51,373 | -0,071 | -0,1380 % |
| 2015-01-21 | 51,444 | -0,188 | -0,3641 % |
| 2015-01-20 | 51,632 | -0,092 | -0,1779 % |
| 2015-01-19 | 51,724 | 0,040 | 0,0774 % |
| 2015-01-16 | 51,684 | -0,532 | -1,0188 % |
| 2015-01-15 | 52,216 | -0,331 | -0,6299 % |
| 2015-01-14 | 52,547 | -0,168 | -0,3187 % |
| 2015-01-13 | 52,715 | -0,317 | -0,5978 % |
| 2015-01-12 | 53,032 | -0,058 | -0,1092 % |
| 2015-01-09 | 53,090 | 0,182 | 0,3440 % |
| 2015-01-08 | 52,908 | -0,455 | -0,8527 % |
| 2015-01-07 | 53,363 | -0,261 | -0,4867 % |
| 2015-01-06 | 53,624 | -0,050 | -0,0932 % |
| 2015-01-05 | 53,674 | -0,287 | -0,5319 % |
| 2015-01-02 | 53,961 | -0,475 | -0,8726 % |
| 2014-12-31 | 54,436 | 0,016 | 0,0294 % |
| 2014-12-30 | 54,420 | -0,138 | -0,2529 % |
| 2014-12-29 | 54,558 | -0,038 | -0,0696 % |
| 2014-12-24 | 54,596 | 0,033 | 0,0605 % |
| 2014-12-23 | 54,563 | -0,160 | -0,2924 % |
| 2014-12-22 | 54,723 | -0,214 | -0,3895 % |
| 2014-12-19 | 54,937 | -0,035 | -0,0637 % |
| 2014-12-18 | 54,972 | -0,779 | -1,3973 % |
| 2014-12-17 | 55,751 | -0,367 | -0,6540 % |
| 2014-12-16 | 56,118 | 0,579 | 1,0425 % |
| 2014-12-15 | 55,539 | 0,129 | 0,2328 % |
| 2014-12-12 | 55,410 | 0,148 | 0,2678 % |
| 2014-12-11 | 55,262 | 0,012 | 0,0217 % |
| 2014-12-10 | 55,250 | 0,131 | 0,2377 % |
| 2014-12-09 | 55,119 | 0,343 | 0,6262 % |
| 2014-12-08 | 54,776 | -0,347 | -0,6295 % |
| 2014-12-05 | 55,123 | 0,277 | 0,5051 % |
| 2014-12-04 | 54,846 | -0,172 | -0,3126 % |
| 2014-12-03 | 55,018 | -0,631 | -1,1339 % |
| 2014-12-02 | 55,649 | -0,220 | -0,3938 % |
| 2014-12-01 | 55,869 | -0,277 | -0,4934 % |
| 2014-11-28 | 56,146 | 0,152 | 0,2715 % |
| 2014-11-27 | 55,994 | -0,106 | -0,1889 % |
| 2014-11-26 | 56,100 | 0,238 | 0,4260 % |
| 2014-11-25 | 55,862 | 0,045 | 0,0806 % |
| 2014-11-24 | 55,817 | 0,025 | 0,0448 % |
| 2014-11-21 | 55,792 | -0,718 | -1,2706 % |
| 2014-11-20 | 56,510 | -0,142 | -0,2507 % |
| 2014-11-19 | 56,652 | 0,354 | 0,6288 % |
| 2014-11-18 | 56,298 | 0,109 | 0,1940 % |
| 2014-11-17 | 56,189 | 0,179 | 0,3196 % |
| 2014-11-14 | 56,010 | 0,109 | 0,1950 % |
| 2014-11-13 | 55,901 | -0,029 | -0,0519 % |
| 2014-11-12 | 55,930 | 0,103 | 0,1845 % |
| 2014-11-11 | 55,827 | -0,217 | -0,3872 % |
| 2014-11-10 | 56,044 | 0,231 | 0,4139 % |
| 2014-11-07 | 55,813 | -0,557 | -0,9881 % |
| 2014-11-06 | 56,370 | 0,082 | 0,1457 % |
| 2014-11-05 | 56,288 | 0,018 | 0,0320 % |
| 2014-11-04 | 56,270 | 0,055 | 0,0978 % |
| 2014-11-03 | 56,215 | -0,140 | -0,2484 % |
| 2014-10-31 | 56,355 | -0,186 | -0,3290 % |
| 2014-10-30 | 56,541 | -0,441 | -0,7739 % |
| 2014-10-29 | 56,982 | -0,098 | -0,1717 % |
| 2014-10-28 | 57,080 | 0,288 | 0,5071 % |
| 2014-10-27 | 56,792 | 0,102 | 0,1799 % |
| 2014-10-24 | 56,690 | -0,085 | -0,1497 % |
| 2014-10-23 | 56,775 | -0,046 | -0,0810 % |
| 2014-10-22 | 56,821 | -0,326 | -0,5705 % |
| 2014-10-21 | 57,147 | -0,159 | -0,2775 % |
| 2014-10-20 | 57,306 | -0,207 | -0,3599 % |
| 2014-10-17 | 57,513 | 0,186 | 0,3245 % |
| 2014-10-16 | 57,327 | 0,449 | 0,7894 % |
| 2014-10-15 | 56,878 | 0,131 | 0,2308 % |
| 2014-10-14 | 56,747 | 0,006 | 0,0106 % |
| 2014-10-13 | 56,741 | 0,130 | 0,2296 % |
| 2014-10-10 | 56,611 | -0,410 | -0,7190 % |
| 2014-10-09 | 57,021 | 0,348 | 0,6140 % |
| 2014-10-08 | 56,673 | 0,201 | 0,3559 % |
| 2014-10-07 | 56,472 | 0,196 | 0,3483 % |
| 2014-10-06 | 56,276 | -0,333 | -0,5882 % |
| 2014-10-03 | 56,609 | -0,045 | -0,0794 % |
| 2014-10-02 | 56,654 | 0,097 | 0,1715 % |
| 2014-10-01 | 56,557 | -0,040 | -0,0707 % |
| 2014-09-30 | 56,597 | 0,000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —