Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Meksikos pesas (MXN)
Meksikos pesas (MXN)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-05-22 | 21,9464 | 0,0873 | 0,3994 % |
| 2025-05-21 | 21,8591 | 0,1862 | 0,8591 % |
| 2025-05-20 | 21,6729 | -0,2408 | -1,0989 % |
| 2025-05-19 | 21,9137 | 0,0968 | 0,4437 % |
| 2025-05-16 | 21,8169 | 0,1809 | 0,8361 % |
| 2025-05-15 | 21,6360 | -0,0922 | -0,4243 % |
| 2025-05-14 | 21,7282 | -0,0252 | -0,1158 % |
| 2025-05-13 | 21,7534 | 0,0519 | 0,2392 % |
| 2025-05-12 | 21,7015 | -0,2458 | -1,1200 % |
| 2025-05-09 | 21,9473 | -0,1640 | -0,7417 % |
| 2025-05-08 | 22,1113 | -0,1901 | -0,8524 % |
| 2025-05-07 | 22,3014 | -0,0251 | -0,1124 % |
| 2025-05-06 | 22,3265 | 0,1088 | 0,4897 % |
| 2025-05-05 | 22,2177 | -0,1142 | -0,5114 % |
| 2025-05-02 | 22,3319 | 0,1299 | 0,5851 % |
| 2025-04-30 | 22,2020 | -0,0928 | -0,4162 % |
| 2025-04-29 | 22,2948 | 0,1240 | 0,5593 % |
| 2025-04-28 | 22,1708 | -0,1166 | -0,5232 % |
| 2025-04-25 | 22,2874 | 0,0018 | 0,0081 % |
| 2025-04-24 | 22,2856 | -0,0392 | -0,1756 % |
| 2025-04-23 | 22,3248 | -0,2342 | -1,0382 % |
| 2025-04-22 | 22,5590 | -0,0657 | -0,2904 % |
| 2025-04-17 | 22,6247 | -0,0990 | -0,4357 % |
| 2025-04-16 | 22,7237 | 0,0022 | 0,0097 % |
| 2025-04-15 | 22,7215 | -0,2505 | -1,0905 % |
| 2025-04-14 | 22,9720 | -0,1510 | -0,6530 % |
| 2025-04-11 | 23,1230 | 0,4793 | 2,1167 % |
| 2025-04-10 | 22,6437 | -0,5160 | -2,2280 % |
| 2025-04-09 | 23,1597 | 0,6821 | 3,0346 % |
| 2025-04-08 | 22,4776 | -0,1996 | -0,8802 % |
| 2025-04-07 | 22,6772 | 0,1386 | 0,6149 % |
| 2025-04-04 | 22,5386 | 0,3156 | 1,4202 % |
| 2025-04-03 | 22,2230 | 0,2277 | 1,0352 % |
| 2025-04-02 | 21,9953 | -0,1427 | -0,6446 % |
| 2025-04-01 | 22,1380 | 0,0753 | 0,3413 % |
| 2025-03-31 | 22,0627 | 0,0951 | 0,4329 % |
| 2025-03-28 | 21,9676 | 0,0800 | 0,3655 % |
| 2025-03-27 | 21,8876 | 0,2378 | 1,0984 % |
| 2025-03-26 | 21,6498 | -0,0042 | -0,0194 % |
| 2025-03-25 | 21,6540 | -0,1784 | -0,8171 % |
| 2025-03-24 | 21,8324 | -0,1013 | -0,4618 % |
| 2025-03-21 | 21,9337 | 0,0351 | 0,1603 % |
| 2025-03-20 | 21,8986 | 0,1728 | 0,7954 % |
| 2025-03-19 | 21,7258 | -0,1728 | -0,7891 % |
| 2025-03-18 | 21,8986 | 0,2135 | 0,9845 % |
| 2025-03-17 | 21,6851 | -0,0720 | -0,3309 % |
| 2025-03-14 | 21,7571 | -0,0747 | -0,3422 % |
| 2025-03-13 | 21,8318 | -0,2046 | -0,9285 % |
| 2025-03-12 | 22,0364 | -0,1778 | -0,8004 % |
| 2025-03-11 | 22,2142 | 0,3067 | 1,4000 % |
| 2025-03-10 | 21,9075 | -0,1415 | -0,6418 % |
| 2025-03-07 | 22,0490 | 0,0218 | 0,0990 % |
| 2025-03-06 | 22,0272 | 0,0181 | 0,0822 % |
| 2025-03-05 | 22,0091 | 0,0673 | 0,3067 % |
| 2025-03-04 | 21,9418 | 0,5165 | 2,4107 % |
| 2025-03-03 | 21,4253 | 0,2062 | 0,9718 % |
| 2025-02-28 | 21,2191 | -0,1310 | -0,6136 % |
| 2025-02-27 | 21,3501 | -0,1184 | -0,5515 % |
| 2025-02-26 | 21,4685 | -0,0255 | -0,1186 % |
| 2025-02-25 | 21,4940 | 0,1237 | 0,5788 % |
| 2025-02-24 | 21,3703 | 0,0989 | 0,4649 % |
| 2025-02-21 | 21,2714 | 0,0095 | 0,0447 % |
| 2025-02-20 | 21,2619 | 0,0665 | 0,3137 % |
| 2025-02-19 | 21,1954 | 0,0035 | 0,0165 % |
| 2025-02-18 | 21,1919 | -0,1591 | -0,7452 % |
| 2025-02-17 | 21,3510 | 0,0364 | 0,1708 % |
| 2025-02-14 | 21,3146 | -0,1237 | -0,5770 % |
| 2025-02-13 | 21,4383 | 0,1220 | 0,5723 % |
| 2025-02-12 | 21,3163 | 0,0315 | 0,1480 % |
| 2025-02-11 | 21,2848 | 0,0470 | 0,2213 % |
| 2025-02-10 | 21,2378 | -0,0449 | -0,2110 % |
| 2025-02-07 | 21,2827 | -0,0886 | -0,4146 % |
| 2025-02-06 | 21,3713 | -0,1062 | -0,4945 % |
| 2025-02-05 | 21,4775 | 0,3453 | 1,6340 % |
| 2025-02-04 | 21,1322 | -0,3751 | -1,7441 % |
| 2025-02-03 | 21,5073 | 0,0304 | 0,1415 % |
| 2025-01-31 | 21,4769 | 0,1218 | 0,5704 % |
| 2025-01-30 | 21,3551 | 0,0604 | 0,2836 % |
| 2025-01-29 | 21,2947 | -0,2434 | -1,1301 % |
| 2025-01-28 | 21,5381 | -0,0497 | -0,2302 % |
| 2025-01-27 | 21,5878 | 0,3822 | 1,8024 % |
| 2025-01-24 | 21,2056 | -0,0906 | -0,4254 % |
| 2025-01-23 | 21,2962 | -0,1745 | -0,8127 % |
| 2025-01-22 | 21,4707 | -0,0171 | -0,0796 % |
| 2025-01-21 | 21,4878 | -0,0426 | -0,1979 % |
| 2025-01-20 | 21,5304 | 0,1111 | 0,5187 % |
| 2025-01-17 | 21,4193 | 0,2369 | 1,1184 % |
| 2025-01-16 | 21,1824 | 0,0924 | 0,4381 % |
| 2025-01-15 | 21,0900 | -0,0439 | -0,2077 % |
| 2025-01-14 | 21,1339 | -0,0464 | -0,2191 % |
| 2025-01-13 | 21,1803 | 0,0545 | 0,2580 % |
| 2025-01-10 | 21,1258 | 0,0245 | 0,1161 % |
| 2025-01-09 | 21,1013 | 0,0920 | 0,4379 % |
| 2025-01-08 | 21,0093 | -0,1294 | -0,6121 % |
| 2025-01-07 | 21,1387 | -0,0575 | -0,2713 % |
| 2025-01-06 | 21,1962 | -0,0369 | -0,1738 % |
| 2025-01-03 | 21,2331 | -0,2044 | -0,9535 % |
| 2025-01-02 | 21,4375 | -0,1129 | -0,5239 % |
| 2024-12-31 | 21,5504 | 0,2657 | 1,2483 % |
| 2024-12-30 | 21,2847 | 0,1394 | 0,6592 % |
| 2024-12-27 | 21,1453 | 0,1963 | 0,9370 % |
| 2024-12-24 | 20,9490 | -0,0579 | -0,2756 % |
| 2024-12-23 | 21,0069 | -0,0125 | -0,0595 % |
| 2024-12-20 | 21,0194 | -0,1145 | -0,5418 % |
| 2024-12-19 | 21,1339 | -0,0054 | -0,0255 % |
| 2024-12-18 | 21,1393 | 0,0025 | 0,0118 % |
| 2024-12-17 | 21,1368 | -0,0267 | -0,1262 % |
| 2024-12-16 | 21,1635 | -0,0803 | -0,3780 % |
| 2024-12-13 | 21,2438 | 0,0850 | 0,4017 % |
| 2024-12-12 | 21,1588 | -0,0737 | -0,3471 % |
| 2024-12-11 | 21,2325 | 0,0027 | 0,0127 % |
| 2024-12-10 | 21,2298 | -0,0742 | -0,3483 % |
| 2024-12-09 | 21,3040 | -0,0555 | -0,2598 % |
| 2024-12-06 | 21,3595 | -0,0265 | -0,1239 % |
| 2024-12-05 | 21,3860 | 0,0793 | 0,3722 % |
| 2024-12-04 | 21,3067 | -0,0839 | -0,3922 % |
| 2024-12-03 | 21,3906 | -0,1435 | -0,6664 % |
| 2024-12-02 | 21,5341 | -0,0029 | -0,0135 % |
| 2024-11-29 | 21,5370 | 0,0951 | 0,4435 % |
| 2024-11-28 | 21,4419 | -0,4047 | -1,8525 % |
| 2024-11-27 | 21,8466 | 0,2873 | 1,3326 % |
| 2024-11-26 | 21,5593 | 0,2292 | 1,0745 % |
| 2024-11-25 | 21,3301 | 0,0559 | 0,2628 % |
| 2024-11-22 | 21,2742 | -0,1702 | -0,7937 % |
| 2024-11-21 | 21,4444 | 0,1408 | 0,6609 % |
| 2024-11-20 | 21,3036 | -0,1920 | -0,8932 % |
| 2024-11-19 | 21,4956 | -0,0067 | -0,0312 % |
| 2024-11-18 | 21,5023 | -0,0674 | -0,3125 % |
| 2024-11-15 | 21,5697 | -0,1512 | -0,6961 % |
| 2024-11-14 | 21,7209 | -0,0733 | -0,3363 % |
| 2024-11-13 | 21,7942 | 0,1514 | 0,6995 % |
| 2024-11-12 | 21,6428 | -0,2131 | -0,9750 % |
| 2024-11-11 | 21,8559 | 0,3210 | 1,4906 % |
| 2024-11-08 | 21,5349 | 0,1452 | 0,6788 % |
| 2024-11-07 | 21,3897 | -0,6858 | -3,1066 % |
| 2024-11-06 | 22,0755 | 0,1176 | 0,5356 % |
| 2024-11-05 | 21,9579 | 0,0392 | 0,1788 % |
| 2024-11-04 | 21,9187 | 0,1940 | 0,8930 % |
| 2024-11-01 | 21,7247 | -0,0840 | -0,3852 % |
| 2024-10-31 | 21,8087 | -0,0087 | -0,0399 % |
| 2024-10-30 | 21,8174 | 0,2455 | 1,1381 % |
| 2024-10-29 | 21,5719 | -0,0504 | -0,2331 % |
| 2024-10-28 | 21,6223 | 0,1815 | 0,8465 % |
| 2024-10-25 | 21,4408 | 0,0741 | 0,3468 % |
| 2024-10-24 | 21,3667 | -0,2448 | -1,1327 % |
| 2024-10-23 | 21,6115 | 0,0913 | 0,4243 % |
| 2024-10-22 | 21,5202 | -0,1337 | -0,6174 % |
| 2024-10-21 | 21,6539 | 0,2463 | 1,1505 % |
| 2024-10-18 | 21,4076 | -0,3059 | -1,4088 % |
| 2024-10-17 | 21,7135 | 0,2344 | 1,0913 % |
| 2024-10-16 | 21,4791 | 0,2694 | 1,2702 % |
| 2024-10-15 | 21,2097 | 0,1744 | 0,8291 % |
| 2024-10-14 | 21,0353 | -0,2003 | -0,9432 % |
| 2024-10-11 | 21,2356 | -0,0432 | -0,2030 % |
| 2024-10-10 | 21,2788 | 0,0872 | 0,4115 % |
| 2024-10-09 | 21,1916 | 0,0533 | 0,2521 % |
| 2024-10-08 | 21,1383 | -0,0851 | -0,4010 % |
| 2024-10-07 | 21,2234 | -0,0454 | -0,2135 % |
| 2024-10-04 | 21,2688 | -0,2701 | -1,2540 % |
| 2024-10-03 | 21,5389 | -0,0694 | -0,3212 % |
| 2024-10-02 | 21,6083 | -0,2361 | -1,0808 % |
| 2024-10-01 | 21,8444 | -0,1398 | -0,6359 % |
| 2024-09-30 | 21,9842 | 0,1468 | 0,6722 % |
| 2024-09-27 | 21,8374 | 0,0075 | 0,0344 % |
| 2024-09-26 | 21,8299 | 0,0873 | 0,4015 % |
| 2024-09-25 | 21,7426 | 0,1678 | 0,7778 % |
| 2024-09-24 | 21,5748 | -0,0167 | -0,0773 % |
| 2024-09-23 | 21,5915 | -0,0174 | -0,0805 % |
| 2024-09-20 | 21,6089 | 0,2179 | 1,0187 % |
| 2024-09-19 | 21,3910 | 0,1508 | 0,7100 % |
| 2024-09-18 | 21,2402 | -0,2888 | -1,3414 % |
| 2024-09-17 | 21,5290 | 0,1261 | 0,5892 % |
| 2024-09-16 | 21,4029 | -0,1608 | -0,7457 % |
| 2024-09-13 | 21,5637 | -0,1819 | -0,8365 % |
| 2024-09-12 | 21,7456 | -0,2496 | -1,1348 % |
| 2024-09-11 | 21,9952 | 0,0425 | 0,1936 % |
| 2024-09-10 | 21,9527 | -0,0352 | -0,1601 % |
| 2024-09-09 | 21,9879 | -0,1633 | -0,7372 % |
| 2024-09-06 | 22,1512 | -0,1278 | -0,5736 % |
| 2024-09-05 | 22,2790 | 0,3152 | 1,4351 % |
| 2024-09-04 | 21,9638 | 0,0853 | 0,3899 % |
| 2024-09-03 | 21,8785 | 0,1167 | 0,5363 % |
| 2024-09-02 | 21,7618 | 0,0037 | 0,0170 % |
| 2024-08-30 | 21,7581 | -0,0994 | -0,4548 % |
| 2024-08-29 | 21,8575 | -0,0248 | -0,1133 % |
| 2024-08-28 | 21,8823 | 0,1954 | 0,9010 % |
| 2024-08-27 | 21,6869 | 0,2777 | 1,2971 % |
| 2024-08-26 | 21,4092 | -0,1219 | -0,5662 % |
| 2024-08-23 | 21,5311 | -0,0864 | -0,3997 % |
| 2024-08-22 | 21,6175 | 0,4892 | 2,3154 % |
| 2024-08-21 | 21,1283 | 0,2843 | 1,3639 % |
| 2024-08-20 | 20,8440 | 0,1854 | 0,8974 % |
| 2024-08-19 | 20,6586 | 0,1127 | 0,5485 % |
| 2024-08-16 | 20,5459 | -0,2016 | -0,9717 % |
| 2024-08-15 | 20,7475 | -0,1305 | -0,6251 % |
| 2024-08-14 | 20,8780 | 0,1545 | 0,7455 % |
| 2024-08-13 | 20,7235 | 0,1575 | 0,7658 % |
| 2024-08-12 | 20,5660 | 0,0008 | 0,0039 % |
| 2024-08-09 | 20,5652 | -0,4750 | -2,2576 % |
| 2024-08-08 | 21,0402 | -0,0290 | -0,1376 % |
| 2024-08-07 | 21,0692 | -0,0180 | -0,0854 % |
| 2024-08-06 | 21,0872 | -0,5542 | -2,5608 % |
| 2024-08-05 | 21,6414 | 1,0615 | 5,1579 % |
| 2024-08-02 | 20,5799 | 0,5863 | 2,9324 % |
| 2024-08-01 | 19,9936 | -0,3381 | -1,6629 % |
| 2024-07-31 | 20,3317 | 0,1784 | 0,8852 % |
| 2024-07-30 | 20,1533 | 0,2113 | 1,0596 % |
| 2024-07-29 | 19,9420 | 0,0166 | 0,0833 % |
| 2024-07-26 | 19,9254 | -0,1726 | -0,8588 % |
| 2024-07-25 | 20,0980 | 0,2867 | 1,4472 % |
| 2024-07-24 | 19,8113 | 0,2859 | 1,4642 % |
| 2024-07-23 | 19,5254 | -0,1203 | -0,6123 % |
| 2024-07-22 | 19,6457 | 0,1392 | 0,7136 % |
| 2024-07-19 | 19,5065 | 0,1390 | 0,7177 % |
| 2024-07-18 | 19,3675 | -0,0710 | -0,3653 % |
| 2024-07-17 | 19,4385 | 0,1061 | 0,5488 % |
| 2024-07-16 | 19,3324 | -0,0717 | -0,3695 % |
| 2024-07-15 | 19,4041 | 0,0929 | 0,4811 % |
| 2024-07-12 | 19,3112 | -0,0944 | -0,4865 % |
| 2024-07-11 | 19,4056 | 0,1152 | 0,5972 % |
| 2024-07-10 | 19,2904 | -0,1954 | -1,0028 % |
| 2024-07-09 | 19,4858 | -0,0541 | -0,2769 % |
| 2024-07-08 | 19,5399 | -0,0073 | -0,0373 % |
| 2024-07-05 | 19,5472 | -0,0329 | -0,1680 % |
| 2024-07-04 | 19,5801 | -0,0776 | -0,3948 % |
| 2024-07-03 | 19,6577 | -0,0248 | -0,1260 % |
| 2024-07-02 | 19,6825 | -0,0490 | -0,2483 % |
| 2024-07-01 | 19,7315 | 0,1661 | 0,8489 % |
| 2024-06-28 | 19,5654 | -0,1126 | -0,5722 % |
| 2024-06-27 | 19,6780 | 0,1839 | 0,9434 % |
| 2024-06-26 | 19,4941 | 0,1603 | 0,8291 % |
| 2024-06-25 | 19,3338 | -0,0549 | -0,2832 % |
| 2024-06-24 | 19,3887 | -0,1384 | -0,7088 % |
| 2024-06-21 | 19,5271 | -0,2182 | -1,1051 % |
| 2024-06-20 | 19,7453 | -0,1130 | -0,5690 % |
| 2024-06-19 | 19,8583 | 0,1416 | 0,7182 % |
| 2024-06-18 | 19,7167 | -0,1427 | -0,7186 % |
| 2024-06-17 | 19,8594 | 0,0123 | 0,0620 % |
| 2024-06-14 | 19,8471 | -0,3183 | -1,5784 % |
| 2024-06-13 | 20,1654 | -0,1089 | -0,5371 % |
| 2024-06-12 | 20,2743 | 0,5735 | 2,9110 % |
| 2024-06-11 | 19,7008 | -0,0523 | -0,2648 % |
| 2024-06-10 | 19,7531 | 0,2588 | 1,3276 % |
| 2024-06-07 | 19,4943 | 0,3689 | 1,9288 % |
| 2024-06-06 | 19,1254 | -0,0665 | -0,3465 % |
| 2024-06-05 | 19,1919 | -0,3407 | -1,7443 % |
| 2024-06-04 | 19,5326 | 0,5165 | 2,7161 % |
| 2024-06-03 | 19,0161 | 0,5774 | 3,1315 % |
| 2024-05-31 | 18,4387 | 0,0316 | 0,1717 % |
| 2024-05-30 | 18,4071 | 0,1483 | 0,8122 % |
| 2024-05-29 | 18,2588 | 0,1472 | 0,8127 % |
| 2024-05-28 | 18,1116 | 0,0215 | 0,1188 % |
| 2024-05-27 | 18,0901 | 0,0057 | 0,0315 % |
| 2024-05-24 | 18,0844 | 0,0310 | 0,1717 % |
| 2024-05-23 | 18,0534 | 0,0137 | 0,0759 % |
| 2024-05-22 | 18,0397 | 0,0597 | 0,3320 % |
| 2024-05-21 | 17,9800 | -0,0515 | -0,2856 % |
| 2024-05-20 | 18,0315 | -0,0574 | -0,3173 % |
| 2024-05-17 | 18,0889 | -0,0895 | -0,4923 % |
| 2024-05-16 | 18,1784 | -0,0926 | -0,5068 % |
| 2024-05-15 | 18,2710 | 0,1347 | 0,7427 % |
| 2024-05-14 | 18,1363 | 0,0650 | 0,3597 % |
| 2024-05-13 | 18,0713 | -0,0017 | -0,0094 % |
| 2024-05-10 | 18,0730 | -0,1034 | -0,5689 % |
| 2024-05-09 | 18,1764 | -0,0172 | -0,0945 % |
| 2024-05-08 | 18,1936 | 0,0330 | 0,1817 % |
| 2024-05-07 | 18,1606 | -0,0740 | -0,4058 % |
| 2024-05-06 | 18,2346 | 0,0260 | 0,1428 % |
| 2024-05-03 | 18,2086 | 0,0899 | 0,4962 % |
| 2024-05-02 | 18,1187 | -0,0708 | -0,3892 % |
| 2024-04-30 | 18,1895 | -0,1307 | -0,7134 % |
| 2024-04-29 | 18,3202 | -0,1470 | -0,7960 % |
| 2024-04-26 | 18,4672 | 0,2002 | 1,0960 % |
| 2024-04-25 | 18,2670 | 0,1846 | 1,0209 % |
| 2024-04-24 | 18,0824 | -0,1908 | -1,0442 % |
| 2024-04-23 | 18,2732 | 0,0673 | 0,3697 % |
| 2024-04-22 | 18,2059 | -0,2760 | -1,4934 % |
| 2024-04-19 | 18,4819 | 0,3879 | 2,1438 % |
| 2024-04-18 | 18,0940 | 0,0179 | 0,0990 % |
| 2024-04-17 | 18,0761 | 0,1620 | 0,9043 % |
| 2024-04-16 | 17,9141 | 0,2580 | 1,4613 % |
| 2024-04-15 | 17,6561 | 0,0579 | 0,3290 % |
| 2024-04-12 | 17,5982 | -0,0466 | -0,2641 % |
| 2024-04-11 | 17,6448 | -0,0857 | -0,4833 % |
| 2024-04-10 | 17,7305 | 0,0037 | 0,0209 % |
| 2024-04-09 | 17,7268 | -0,0785 | -0,4409 % |
| 2024-04-08 | 17,8053 | -0,1051 | -0,5868 % |
| 2024-04-05 | 17,9104 | -0,0571 | -0,3178 % |
| 2024-04-04 | 17,9675 | 0,0893 | 0,4995 % |
| 2024-04-03 | 17,8782 | 0,0292 | 0,1636 % |
| 2024-04-02 | 17,8490 | -0,0689 | -0,3845 % |
| 2024-03-28 | 17,9179 | -0,0188 | -0,1048 % |
| 2024-03-27 | 17,9367 | -0,1798 | -0,9925 % |
| 2024-03-26 | 18,1165 | -0,0209 | -0,1152 % |
| 2024-03-25 | 18,1374 | 0,0002 | 0,0011 % |
| 2024-03-22 | 18,1372 | -0,1238 | -0,6779 % |
| 2024-03-21 | 18,2610 | 0,0069 | 0,0378 % |
| 2024-03-20 | 18,2541 | -0,0835 | -0,4553 % |
| 2024-03-19 | 18,3376 | 0,1169 | 0,6416 % |
| 2024-03-18 | 18,2207 | 0,0292 | 0,1605 % |
| 2024-03-15 | 18,1915 | -0,0393 | -0,2156 % |
| 2024-03-14 | 18,2308 | -0,1164 | -0,6344 % |
| 2024-03-13 | 18,3472 | -0,0201 | -0,1094 % |
| 2024-03-12 | 18,3673 | 0,0084 | 0,0458 % |
| 2024-03-11 | 18,3589 | -0,0693 | -0,3761 % |
| 2024-03-08 | 18,4282 | 0,0567 | 0,3086 % |
| 2024-03-07 | 18,3715 | 0,0183 | 0,0997 % |
| 2024-03-06 | 18,3532 | -0,0392 | -0,2131 % |
| 2024-03-05 | 18,3924 | -0,0593 | -0,3214 % |
| 2024-03-04 | 18,4517 | 0,0438 | 0,2379 % |
| 2024-03-01 | 18,4079 | -0,0890 | -0,4812 % |
| 2024-02-29 | 18,4969 | 0,0168 | 0,0909 % |
| 2024-02-28 | 18,4801 | -0,0420 | -0,2268 % |
| 2024-02-27 | 18,5221 | -0,0252 | -0,1359 % |
| 2024-02-26 | 18,5473 | 0,0384 | 0,2075 % |
| 2024-02-23 | 18,5089 | 0,0019 | 0,0103 % |
| 2024-02-22 | 18,5070 | 0,0691 | 0,3748 % |
| 2024-02-21 | 18,4379 | 0,0587 | 0,3194 % |
| 2024-02-20 | 18,3792 | 0,0094 | 0,0512 % |
| 2024-02-19 | 18,3698 | 0,0162 | 0,0883 % |
| 2024-02-16 | 18,3536 | -0,0026 | -0,0142 % |
| 2024-02-15 | 18,3562 | 0,0003 | 0,0016 % |
| 2024-02-14 | 18,3559 | -0,0713 | -0,3869 % |
| 2024-02-13 | 18,4272 | 0,0569 | 0,3097 % |
| 2024-02-12 | 18,3703 | -0,0745 | -0,4039 % |
| 2024-02-09 | 18,4448 | 0,0671 | 0,3651 % |
| 2024-02-08 | 18,3777 | -0,0044 | -0,0239 % |
| 2024-02-07 | 18,3821 | 0,0621 | 0,3390 % |
| 2024-02-06 | 18,3200 | -0,1581 | -0,8556 % |
| 2024-02-05 | 18,4781 | -0,0798 | -0,4300 % |
| 2024-02-02 | 18,5579 | -0,0616 | -0,3308 % |
| 2024-02-01 | 18,6195 | 0,0378 | 0,2034 % |
| 2024-01-31 | 18,5817 | -0,0912 | -0,4884 % |
| 2024-01-30 | 18,6729 | 0,1138 | 0,6132 % |
| 2024-01-29 | 18,5591 | -0,0991 | -0,5311 % |
| 2024-01-26 | 18,6582 | -0,1066 | -0,5681 % |
| 2024-01-25 | 18,7648 | 0,0111 | 0,0592 % |
| 2024-01-24 | 18,7537 | -0,0011 | -0,0059 % |
| 2024-01-23 | 18,7548 | 0,1651 | 0,8881 % |
| 2024-01-22 | 18,5897 | -0,0597 | -0,3201 % |
| 2024-01-19 | 18,6494 | -0,0366 | -0,1959 % |
| 2024-01-18 | 18,6860 | -0,1194 | -0,6349 % |
| 2024-01-17 | 18,8054 | 0,2664 | 1,4370 % |
| 2024-01-16 | 18,5390 | 0,0491 | 0,2656 % |
| 2024-01-15 | 18,4899 | -0,0032 | -0,0173 % |
| 2024-01-12 | 18,4931 | -0,1757 | -0,9411 % |
| 2024-01-11 | 18,6688 | 0,0705 | 0,3791 % |
| 2024-01-10 | 18,5983 | 0,1469 | 0,7961 % |
| 2024-01-09 | 18,4514 | -0,0468 | -0,2530 % |
| 2024-01-08 | 18,4982 | -0,1084 | -0,5826 % |
| 2024-01-05 | 18,6066 | -0,0058 | -0,0312 % |
| 2024-01-04 | 18,6124 | -0,0558 | -0,2989 % |
| 2024-01-03 | 18,6682 | -0,0205 | -0,1097 % |
| 2024-01-02 | 18,6887 | -0,0344 | -0,1837 % |
| 2023-12-29 | 18,7231 | -0,0536 | -0,2855 % |
| 2023-12-28 | 18,7767 | 0,0345 | 0,1841 % |
| 2023-12-27 | 18,7422 | 0,0467 | 0,2498 % |
| 2023-12-22 | 18,6955 | -0,0470 | -0,2508 % |
| 2023-12-21 | 18,7425 | 0,0558 | 0,2986 % |
| 2023-12-20 | 18,6867 | -0,0539 | -0,2876 % |
| 2023-12-19 | 18,7406 | -0,1052 | -0,5582 % |
| 2023-12-18 | 18,8458 | -0,0884 | -0,4669 % |
| 2023-12-15 | 18,9342 | 0,0341 | 0,1804 % |
| 2023-12-14 | 18,9001 | 0,2131 | 1,1404 % |
| 2023-12-13 | 18,6870 | -0,0549 | -0,2929 % |
| 2023-12-12 | 18,7419 | 0,0100 | 0,0534 % |
| 2023-12-11 | 18,7319 | -0,0604 | -0,3214 % |
| 2023-12-08 | 18,7923 | 0,1372 | 0,7355 % |
| 2023-12-07 | 18,6551 | -0,0209 | -0,1119 % |
| 2023-12-06 | 18,6760 | -0,2373 | -1,2547 % |
| 2023-12-05 | 18,9133 | 0,1495 | 0,7967 % |
| 2023-12-04 | 18,7638 | -0,0515 | -0,2737 % |
| 2023-12-01 | 18,8153 | -0,2082 | -1,0944 % |
| 2023-11-30 | 19,0235 | 0,1470 | 0,7787 % |
| 2023-11-29 | 18,8765 | 0,0670 | 0,3562 % |
| 2023-11-28 | 18,8095 | 0,1336 | 0,7154 % |
| 2023-11-27 | 18,6759 | -0,0203 | -0,1086 % |
| 2023-11-24 | 18,6962 | -0,0132 | -0,0706 % |
| 2023-11-23 | 18,7094 | -0,0327 | -0,1745 % |
| 2023-11-22 | 18,7421 | -0,0260 | -0,1385 % |
| 2023-11-21 | 18,7681 | 0,0091 | 0,0485 % |
| 2023-11-20 | 18,7590 | 0,0548 | 0,2930 % |
| 2023-11-17 | 18,7042 | -0,0393 | -0,2097 % |
| 2023-11-16 | 18,7435 | -0,0984 | -0,5222 % |
| 2023-11-15 | 18,8419 | 0,0061 | 0,0324 % |
| 2023-11-14 | 18,8358 | -0,0462 | -0,2447 % |
| 2023-11-13 | 18,8820 | -0,1582 | -0,8309 % |
| 2023-11-10 | 19,0402 | 0,2832 | 1,5098 % |
| 2023-11-09 | 18,7570 | 0,0596 | 0,3188 % |
| 2023-11-08 | 18,6974 | -0,0274 | -0,1463 % |
| 2023-11-07 | 18,7248 | -0,0390 | -0,2078 % |
| 2023-11-06 | 18,7638 | 0,1835 | 0,9876 % |
| 2023-11-03 | 18,5803 | -0,1721 | -0,9177 % |
| 2023-11-02 | 18,7524 | -0,1933 | -1,0203 % |
| 2023-11-01 | 18,9457 | -0,2094 | -1,0932 % |
| 2023-10-31 | 19,1551 | 0,0342 | 0,1789 % |
| 2023-10-30 | 19,1209 | 0,0567 | 0,2974 % |
| 2023-10-27 | 19,0642 | -0,3198 | -1,6498 % |
| 2023-10-26 | 19,3840 | 0,0602 | 0,3115 % |
| 2023-10-25 | 19,3238 | 0,0214 | 0,1109 % |
| 2023-10-24 | 19,3024 | -0,1389 | -0,7145 % |
| 2023-10-23 | 19,4413 | 0,0035 | 0,0180 % |
| 2023-10-20 | 19,4378 | 0,0697 | 0,3599 % |
| 2023-10-19 | 19,3681 | 0,3434 | 1,8050 % |
| 2023-10-18 | 19,0247 | 0,0670 | 0,3534 % |
| 2023-10-17 | 18,9577 | 0,0248 | 0,1310 % |
| 2023-10-16 | 18,9329 | 0,0543 | 0,2876 % |
| 2023-10-13 | 18,8786 | 0,0038 | 0,0201 % |
| 2023-10-12 | 18,8748 | -0,0751 | -0,3963 % |
| 2023-10-11 | 18,9499 | -0,3027 | -1,5723 % |
| 2023-10-10 | 19,2526 | 0,0109 | 0,0566 % |
| 2023-10-09 | 19,2417 | -0,0615 | -0,3186 % |
| 2023-10-06 | 19,3032 | 0,2823 | 1,4842 % |
| 2023-10-05 | 19,0209 | 0,1708 | 0,9061 % |
| 2023-10-04 | 18,8501 | 0,2476 | 1,3310 % |
| 2023-10-03 | 18,6025 | 0,1492 | 0,8085 % |
| 2023-10-02 | 18,4533 | -0,0497 | -0,2686 % |
| 2023-09-29 | 18,5030 | -0,0910 | -0,4894 % |
| 2023-09-28 | 18,5940 | 0,0316 | 0,1702 % |
| 2023-09-27 | 18,5624 | 0,0808 | 0,4372 % |
| 2023-09-26 | 18,4816 | 0,1542 | 0,8414 % |
| 2023-09-25 | 18,3274 | 0,0614 | 0,3361 % |
| 2023-09-22 | 18,2660 | 0,0259 | 0,1420 % |
| 2023-09-21 | 18,2401 | 0,0114 | 0,0625 % |
| 2023-09-20 | 18,2287 | -0,0723 | -0,3951 % |
| 2023-09-19 | 18,3010 | 0,0758 | 0,4159 % |
| 2023-09-18 | 18,2252 | -0,0023 | -0,0126 % |
| 2023-09-15 | 18,2275 | -0,1804 | -0,9800 % |
| 2023-09-14 | 18,4079 | -0,1144 | -0,6176 % |
| 2023-09-13 | 18,5223 | -0,0468 | -0,2520 % |
| 2023-09-12 | 18,5691 | -0,2510 | -1,3337 % |
| 2023-09-11 | 18,8201 | 0,1182 | 0,6320 % |
| 2023-09-08 | 18,7019 | 0,0085 | 0,0455 % |
| 2023-09-07 | 18,6934 | -0,1521 | -0,8071 % |
| 2023-09-06 | 18,8455 | 0,3269 | 1,7653 % |
| 2023-09-05 | 18,5186 | 0,0830 | 0,4502 % |
| 2023-09-04 | 18,4356 | -0,0832 | -0,4493 % |
| 2023-09-01 | 18,5188 | 0,3322 | 1,8266 % |
| 2023-08-31 | 18,1866 | -0,0612 | -0,3354 % |
| 2023-08-30 | 18,2478 | 0,1179 | 0,6503 % |
| 2023-08-29 | 18,1299 | 0,0792 | 0,4388 % |
| 2023-08-28 | 18,0507 | -0,0736 | -0,4061 % |
| 2023-08-25 | 18,1243 | -0,1197 | -0,6561 % |
| 2023-08-24 | 18,2440 | -0,0017 | -0,0093 % |
| 2023-08-23 | 18,2457 | -0,1766 | -0,9586 % |
| 2023-08-22 | 18,4223 | -0,1704 | -0,9165 % |
| 2023-08-21 | 18,5927 | 0,0346 | 0,1864 % |
| 2023-08-18 | 18,5581 | -0,0575 | -0,3089 % |
| 2023-08-17 | 18,6156 | -0,0273 | -0,1464 % |
| 2023-08-16 | 18,6429 | -0,0700 | -0,3741 % |
| 2023-08-15 | 18,7129 | 0,0920 | 0,4941 % |
| 2023-08-14 | 18,6209 | -0,0883 | -0,4720 % |
| 2023-08-11 | 18,7092 | -0,0366 | -0,1952 % |
| 2023-08-10 | 18,7458 | -0,0648 | -0,3445 % |
| 2023-08-09 | 18,8106 | -0,0070 | -0,0372 % |
| 2023-08-08 | 18,8176 | 0,0686 | 0,3659 % |
| 2023-08-07 | 18,7490 | -0,2076 | -1,0951 % |
| 2023-08-04 | 18,9566 | 0,1272 | 0,6755 % |
| 2023-08-03 | 18,8294 | 0,3042 | 1,6421 % |
| 2023-08-02 | 18,5252 | 0,0974 | 0,5285 % |
| 2023-08-01 | 18,4278 | 0,0190 | 0,1032 % |
| 2023-07-31 | 18,4088 | 0,0113 | 0,0614 % |
| 2023-07-28 | 18,3975 | -0,2713 | -1,4532 % |
| 2023-07-27 | 18,6688 | -0,0014 | -0,0075 % |
| 2023-07-26 | 18,6702 | 0,0956 | 0,5147 % |
| 2023-07-25 | 18,5746 | -0,1586 | -0,8466 % |
| 2023-07-24 | 18,7332 | -0,1199 | -0,6360 % |
| 2023-07-21 | 18,8531 | 0,0533 | 0,2835 % |
| 2023-07-20 | 18,7998 | -0,0121 | -0,0643 % |
| 2023-07-19 | 18,8119 | 0,0090 | 0,0479 % |
| 2023-07-18 | 18,8029 | -0,0448 | -0,2377 % |
| 2023-07-17 | 18,8477 | -0,1020 | -0,5383 % |
| 2023-07-14 | 18,9497 | 0,0249 | 0,1316 % |
| 2023-07-13 | 18,9248 | 0,1763 | 0,9403 % |
| 2023-07-12 | 18,7485 | -0,0071 | -0,0379 % |
| 2023-07-11 | 18,7556 | 0,0012 | 0,0064 % |
| 2023-07-10 | 18,7544 | -0,0339 | -0,1804 % |
| 2023-07-07 | 18,7883 | 0,1874 | 1,0075 % |
| 2023-07-06 | 18,6009 | 0,0407 | 0,2193 % |
| 2023-07-05 | 18,5602 | -0,0061 | -0,0329 % |
| 2023-07-04 | 18,5663 | -0,0947 | -0,5075 % |
| 2023-07-03 | 18,6610 | 0,0996 | 0,5366 % |
| 2023-06-30 | 18,5614 | -0,1222 | -0,6540 % |
| 2023-06-29 | 18,6836 | 0,0001 | 0,0005 % |
| 2023-06-28 | 18,6835 | -0,0256 | -0,1368 % |
| 2023-06-27 | 18,7091 | 0,0228 | 0,1220 % |
| 2023-06-26 | 18,6863 | -0,0843 | -0,4491 % |
| 2023-06-23 | 18,7706 | -0,0725 | -0,3848 % |
| 2023-06-22 | 18,8431 | 0,1038 | 0,5539 % |
| 2023-06-21 | 18,7393 | 0,0402 | 0,2150 % |
| 2023-06-20 | 18,6991 | 0,0223 | 0,1194 % |
| 2023-06-19 | 18,6768 | -0,1003 | -0,5342 % |
| 2023-06-16 | 18,7771 | 0,1939 | 1,0434 % |
| 2023-06-15 | 18,5832 | -0,0281 | -0,1510 % |
| 2023-06-14 | 18,6113 | -0,0542 | -0,2904 % |
| 2023-06-13 | 18,6655 | 0,0658 | 0,3538 % |
| 2023-06-12 | 18,5997 | -0,1359 | -0,7254 % |
| 2023-06-09 | 18,7356 | 0,1168 | 0,6273 % |
| 2023-06-08 | 18,6188 | 0,0110 | 0,0591 % |
| 2023-06-07 | 18,6078 | -0,0358 | -0,1920 % |
| 2023-06-06 | 18,6436 | -0,1239 | -0,6602 % |
| 2023-06-05 | 18,7675 | -0,0852 | -0,4519 % |
| 2023-06-02 | 18,8527 | -0,0168 | -0,0890 % |
| 2023-06-01 | 18,8695 | -0,0568 | -0,3001 % |
| 2023-05-31 | 18,9263 | 0,0798 | 0,4234 % |
| 2023-05-30 | 18,8465 | -0,0054 | -0,0286 % |
| 2023-05-29 | 18,8519 | -0,2171 | -1,1385 % |
| 2023-05-26 | 19,0690 | -0,0107 | -0,0561 % |
| 2023-05-25 | 19,0797 | -0,1696 | -0,8811 % |
| 2023-05-24 | 19,2493 | -0,0732 | -0,3788 % |
| 2023-05-23 | 19,3225 | -0,0517 | -0,2668 % |
| 2023-05-22 | 19,3742 | 0,2892 | 1,5153 % |
| 2023-05-19 | 19,0850 | -0,0610 | -0,3186 % |
| 2023-05-18 | 19,1460 | 0,0967 | 0,5076 % |
| 2023-05-17 | 19,0493 | 0,0671 | 0,3535 % |
| 2023-05-16 | 18,9822 | -0,1050 | -0,5501 % |
| 2023-05-15 | 19,0872 | -0,1195 | -0,6222 % |
| 2023-05-12 | 19,2067 | -0,0174 | -0,0905 % |
| 2023-05-11 | 19,2241 | -0,1713 | -0,8832 % |
| 2023-05-10 | 19,3954 | -0,1016 | -0,5211 % |
| 2023-05-09 | 19,4970 | -0,1423 | -0,7246 % |
| 2023-05-08 | 19,6393 | -0,0680 | -0,3450 % |
| 2023-05-05 | 19,7073 | -0,1135 | -0,5726 % |
| 2023-05-04 | 19,8208 | -0,0103 | -0,0519 % |
| 2023-05-03 | 19,8311 | 0,1608 | 0,8175 % |
| 2023-05-02 | 19,6703 | -0,1479 | -0,7463 % |
| 2023-04-28 | 19,8182 | -0,2000 | -0,9991 % |
| 2023-04-27 | 20,0182 | 0,0794 | 0,3982 % |
| 2023-04-26 | 19,9388 | 0,1349 | 0,6812 % |
| 2023-04-25 | 19,8039 | -0,0292 | -0,1472 % |
| 2023-04-24 | 19,8331 | 0,0708 | 0,3583 % |
| 2023-04-21 | 19,7623 | -0,0533 | -0,2690 % |
| 2023-04-20 | 19,8156 | 0,0099 | 0,0500 % |
| 2023-04-19 | 19,8057 | 0,0883 | 0,4478 % |
| 2023-04-18 | 19,7174 | -0,0352 | -0,1782 % |
| 2023-04-17 | 19,7526 | -0,2072 | -1,0381 % |
| 2023-04-14 | 19,9598 | 0,0363 | 0,1822 % |
| 2023-04-13 | 19,9235 | 0,1263 | 0,6380 % |
| 2023-04-12 | 19,7972 | 0,0071 | 0,0359 % |
| 2023-04-11 | 19,7901 | -0,1723 | -0,8631 % |
| 2023-04-06 | 19,9624 | 0,1183 | 0,5961 % |
| 2023-04-05 | 19,8441 | 0,1880 | 0,9564 % |
| 2023-04-04 | 19,6561 | 0,1042 | 0,5329 % |
| 2023-04-03 | 19,5519 | -0,0873 | -0,4445 % |
| 2023-03-31 | 19,6392 | -0,0451 | -0,2291 % |
| 2023-03-30 | 19,6843 | -0,0484 | -0,2453 % |
| 2023-03-29 | 19,7327 | -0,1062 | -0,5353 % |
| 2023-03-28 | 19,8389 | 0,0261 | 0,1317 % |
| 2023-03-27 | 19,8128 | -0,2726 | -1,3572 % |
| 2023-03-24 | 20,0854 | -0,1061 | -0,5255 % |
| 2023-03-23 | 20,1915 | 0,1879 | 0,9393 % |
| 2023-03-22 | 20,0036 | -0,1418 | -0,7039 % |
| 2023-03-21 | 20,1454 | -0,1549 | -0,7630 % |
| 2023-03-20 | 20,3003 | 0,3174 | 1,5884 % |
| 2023-03-17 | 19,9829 | -0,2235 | -1,1061 % |
| 2023-03-16 | 20,2064 | 0,2360 | 1,1817 % |
| 2023-03-15 | 19,9704 | -0,1216 | -0,6052 % |
| 2023-03-14 | 20,0920 | -0,1013 | -0,5017 % |
| 2023-03-13 | 20,1933 | 0,6505 | 3,3286 % |
| 2023-03-10 | 19,5428 | 0,6191 | 3,2716 % |
| 2023-03-09 | 18,9237 | -0,0992 | -0,5215 % |
| 2023-03-08 | 19,0229 | -0,1836 | -0,9559 % |
| 2023-03-07 | 19,2065 | 0,0646 | 0,3375 % |
| 2023-03-06 | 19,1419 | -0,0578 | -0,3010 % |
| 2023-03-03 | 19,1997 | -0,0516 | -0,2680 % |
| 2023-03-02 | 19,2513 | -0,2370 | -1,2161 % |
| 2023-03-01 | 19,4883 | 0,0403 | 0,2072 % |
| 2023-02-28 | 19,4480 | 0,0703 | 0,3628 % |
| 2023-02-27 | 19,3777 | -0,1250 | -0,6409 % |
| 2023-02-24 | 19,5027 | 0,0515 | 0,2648 % |
| 2023-02-23 | 19,4512 | -0,1464 | -0,7470 % |
| 2023-02-22 | 19,5976 | -0,0109 | -0,0556 % |
| 2023-02-21 | 19,6085 | -0,0470 | -0,2391 % |
| 2023-02-20 | 19,6555 | -0,0758 | -0,3842 % |
| 2023-02-17 | 19,7313 | -0,1407 | -0,7080 % |
| 2023-02-16 | 19,8720 | -0,1012 | -0,5067 % |
| 2023-02-15 | 19,9732 | -0,0390 | -0,1949 % |
| 2023-02-14 | 20,0122 | 0,1176 | 0,5911 % |
| 2023-02-13 | 19,8946 | -0,1594 | -0,7949 % |
| 2023-02-10 | 20,0540 | -0,2753 | -1,3542 % |
| 2023-02-09 | 20,3293 | 0,0309 | 0,1522 % |
| 2023-02-08 | 20,2984 | -0,1332 | -0,6519 % |
| 2023-02-07 | 20,4316 | -0,0566 | -0,2763 % |
| 2023-02-06 | 20,4882 | 0,0257 | 0,1256 % |
| 2023-02-03 | 20,4625 | 0,0575 | 0,2818 % |
| 2023-02-02 | 20,4050 | -0,0869 | -0,4241 % |
| 2023-02-01 | 20,4919 | 0,0958 | 0,4697 % |
| 2023-01-31 | 20,3961 | -0,0909 | -0,4437 % |
| 2023-01-30 | 20,4870 | 0,1192 | 0,5852 % |
| 2023-01-27 | 20,3678 | -0,1597 | -0,7780 % |
| 2023-01-26 | 20,5275 | 0,0915 | 0,4477 % |
| 2023-01-25 | 20,4360 | -0,0243 | -0,1188 % |
| 2023-01-24 | 20,4603 | 0,0175 | 0,0856 % |
| 2023-01-23 | 20,4428 | -0,0437 | -0,2133 % |
| 2023-01-20 | 20,4865 | -0,0572 | -0,2784 % |
| 2023-01-19 | 20,5437 | 0,3244 | 1,6044 % |
| 2023-01-18 | 20,2193 | -0,1801 | -0,8829 % |
| 2023-01-17 | 20,3994 | 0,0414 | 0,2034 % |
| 2023-01-16 | 20,3580 | -0,0811 | -0,3968 % |
| 2023-01-13 | 20,4391 | 0,0646 | 0,3171 % |
| 2023-01-12 | 20,3745 | -0,1212 | -0,5913 % |
| 2023-01-11 | 20,4957 | -0,0342 | -0,1666 % |
| 2023-01-10 | 20,5299 | 0,0474 | 0,2314 % |
| 2023-01-09 | 20,4825 | 0,2180 | 1,0758 % |
| 2023-01-06 | 20,2645 | -0,2767 | -1,3470 % |
| 2023-01-05 | 20,5412 | 0,0918 | 0,4489 % |
| 2023-01-04 | 20,4494 | -0,0789 | -0,3843 % |
| 2023-01-03 | 20,5283 | -0,3035 | -1,4569 % |
| 2023-01-02 | 20,8318 | -0,0242 | -0,1160 % |
| 2022-12-30 | 20,8560 | 0,2050 | 0,9927 % |
| 2022-12-29 | 20,6510 | -0,0346 | -0,1673 % |
| 2022-12-28 | 20,6856 | 0,1341 | 0,6525 % |
| 2022-12-27 | 20,5515 | -0,1600 | -0,7725 % |
| 2022-12-23 | 20,7115 | -0,1370 | -0,6571 % |
| 2022-12-22 | 20,8485 | -0,1434 | -0,6831 % |
| 2022-12-21 | 20,9919 | 0,0564 | 0,2694 % |
| 2022-12-20 | 20,9355 | -0,0388 | -0,1850 % |
| 2022-12-19 | 20,9743 | -0,0891 | -0,4230 % |
| 2022-12-16 | 21,0634 | 0,1203 | 0,5744 % |
| 2022-12-15 | 20,9431 | 0,0796 | 0,3815 % |
| 2022-12-14 | 20,8635 | -0,0800 | -0,3820 % |
| 2022-12-13 | 20,9435 | 0,0388 | 0,1856 % |
| 2022-12-12 | 20,9047 | 0,0557 | 0,2672 % |
| 2022-12-09 | 20,8490 | 0,1501 | 0,7252 % |
| 2022-12-08 | 20,6989 | -0,0545 | -0,2626 % |
| 2022-12-07 | 20,7534 | 0,0650 | 0,3142 % |
| 2022-12-06 | 20,6884 | -0,0411 | -0,1983 % |
| 2022-12-05 | 20,7295 | 0,5425 | 2,6874 % |
| 2022-12-02 | 20,1870 | 0,0398 | 0,1975 % |
| 2022-12-01 | 20,1472 | 0,1361 | 0,6801 % |
| 2022-11-30 | 20,0111 | 0,2036 | 1,0279 % |
| 2022-11-29 | 19,8075 | -0,4125 | -2,0401 % |
| 2022-11-28 | 20,2200 | 0,1131 | 0,5625 % |
| 2022-11-25 | 20,1069 | -0,0432 | -0,2144 % |
| 2022-11-24 | 20,1501 | 0,1491 | 0,7455 % |
| 2022-11-23 | 20,0010 | -0,0941 | -0,4683 % |
| 2022-11-22 | 20,0951 | 0,1594 | 0,7996 % |
| 2022-11-21 | 19,9357 | -0,2263 | -1,1224 % |
| 2022-11-18 | 20,1620 | 0,1000 | 0,4985 % |
| 2022-11-17 | 20,0620 | -0,0607 | -0,3016 % |
| 2022-11-16 | 20,1227 | 0,0432 | 0,2151 % |
| 2022-11-15 | 20,0795 | -0,0190 | -0,0945 % |
| 2022-11-14 | 20,0985 | 0,0746 | 0,3726 % |
| 2022-11-11 | 20,0239 | 0,5677 | 2,9178 % |
| 2022-11-10 | 19,4562 | -0,1992 | -1,0135 % |
| 2022-11-09 | 19,6554 | 0,2059 | 1,0586 % |
| 2022-11-08 | 19,4495 | 0,0100 | 0,0514 % |
| 2022-11-07 | 19,4395 | 0,1784 | 0,9262 % |
| 2022-11-04 | 19,2611 | 0,0248 | 0,1289 % |
| 2022-11-03 | 19,2363 | -0,2558 | -1,3123 % |
| 2022-11-02 | 19,4921 | -0,1063 | -0,5424 % |
| 2022-11-01 | 19,5984 | -0,1138 | -0,5773 % |
| 2022-10-31 | 19,7122 | -0,0596 | -0,3014 % |
| 2022-10-28 | 19,7718 | -0,2432 | -1,2151 % |
| 2022-10-27 | 20,0150 | 0,1649 | 0,8307 % |
| 2022-10-26 | 19,8501 | 0,2148 | 1,0939 % |
| 2022-10-25 | 19,6353 | -0,0161 | -0,0819 % |
| 2022-10-24 | 19,6514 | 0,0993 | 0,5079 % |
| 2022-10-21 | 19,5521 | -0,1484 | -0,7533 % |
| 2022-10-20 | 19,7005 | 0,0160 | 0,0813 % |
| 2022-10-19 | 19,6845 | 0,0205 | 0,1043 % |
| 2022-10-18 | 19,6640 | 0,1640 | 0,8410 % |
| 2022-10-17 | 19,5000 | -0,0032 | -0,0164 % |
| 2022-10-14 | 19,5032 | 0,0590 | 0,3034 % |
| 2022-10-13 | 19,4442 | -0,0080 | -0,0411 % |
| 2022-10-12 | 19,4522 | 0,0407 | 0,2097 % |
| 2022-10-11 | 19,4115 | 0,0527 | 0,2722 % |
| 2022-10-10 | 19,3588 | -0,2842 | -1,4468 % |
| 2022-10-07 | 19,6430 | -0,1740 | -0,8780 % |
| 2022-10-06 | 19,8170 | -0,0455 | -0,2291 % |
| 2022-10-05 | 19,8625 | 0,0855 | 0,4323 % |
| 2022-10-04 | 19,7770 | 0,1730 | 0,8825 % |
| 2022-10-03 | 19,6040 | -0,0353 | -0,1797 % |
| 2022-09-30 | 19,6393 | 0,0614 | 0,3136 % |
| 2022-09-29 | 19,5779 | 0,0485 | 0,2483 % |
| 2022-09-28 | 19,5294 | -0,0538 | -0,2747 % |
| 2022-09-27 | 19,5832 | -0,0234 | -0,1193 % |
| 2022-09-26 | 19,6066 | 0,0358 | 0,1829 % |
| 2022-09-23 | 19,5708 | -0,0421 | -0,2147 % |
| 2022-09-22 | 19,6129 | -0,1718 | -0,8683 % |
| 2022-09-21 | 19,7847 | -0,1820 | -0,9115 % |
| 2022-09-20 | 19,9667 | -0,1463 | -0,7274 % |
| 2022-09-19 | 20,1130 | 0,1102 | 0,5509 % |
| 2022-09-16 | 20,0028 | 0,0007 | 0,0035 % |
| 2022-09-15 | 20,0021 | -0,0259 | -0,1293 % |
| 2022-09-14 | 20,0280 | -0,1335 | -0,6622 % |
| 2022-09-13 | 20,1615 | 0,0590 | 0,2935 % |
| 2022-09-12 | 20,1025 | 0,1115 | 0,5578 % |
| 2022-09-09 | 19,9910 | -0,0220 | -0,1099 % |
| 2022-09-08 | 20,0130 | 0,0905 | 0,4543 % |
| 2022-09-07 | 19,9225 | 0,0680 | 0,3425 % |
| 2022-09-06 | 19,8545 | 0,0353 | 0,1781 % |
| 2022-09-05 | 19,8192 | -0,2832 | -1,4088 % |
| 2022-09-02 | 20,1024 | -0,0930 | -0,4605 % |
| 2022-09-01 | 20,1954 | -0,0090 | -0,0445 % |
| 2022-08-31 | 20,2044 | 0,1967 | 0,9831 % |
| 2022-08-30 | 20,0077 | 0,0201 | 0,1006 % |
| 2022-08-29 | 19,9876 | 0,0636 | 0,3192 % |
| 2022-08-26 | 19,9240 | 0,1108 | 0,5592 % |
| 2022-08-25 | 19,8132 | 0,0351 | 0,1775 % |
| 2022-08-24 | 19,7781 | -0,1371 | -0,6884 % |
| 2022-08-23 | 19,9152 | -0,2431 | -1,2060 % |
| 2022-08-22 | 20,1583 | -0,1690 | -0,8314 % |
| 2022-08-19 | 20,3273 | 0,0143 | 0,0704 % |
| 2022-08-18 | 20,3130 | -0,0695 | -0,3410 % |
| 2022-08-17 | 20,3825 | 0,2230 | 1,1062 % |
| 2022-08-16 | 20,1595 | -0,2319 | -1,1372 % |
| 2022-08-15 | 20,3914 | -0,1011 | -0,4934 % |
| 2022-08-12 | 20,4925 | -0,1473 | -0,7137 % |
| 2022-08-11 | 20,6398 | -0,0732 | -0,3534 % |
| 2022-08-10 | 20,7130 | -0,0015 | -0,0072 % |
| 2022-08-09 | 20,7145 | 0,0335 | 0,1620 % |
| 2022-08-08 | 20,6810 | -0,1557 | -0,7472 % |
| 2022-08-05 | 20,8367 | 0,0807 | 0,3888 % |
| 2022-08-04 | 20,7560 | -0,3228 | -1,5314 % |
| 2022-08-03 | 21,0788 | 0,1268 | 0,6052 % |
| 2022-08-02 | 20,9520 | 0,1885 | 0,9078 % |
| 2022-08-01 | 20,7635 | 0,0890 | 0,4305 % |
| 2022-07-29 | 20,6745 | -0,0015 | -0,0073 % |
| 2022-07-28 | 20,6760 | -0,0770 | -0,3710 % |
| 2022-07-27 | 20,7530 | -0,0315 | -0,1516 % |
| 2022-07-26 | 20,7845 | -0,1531 | -0,7312 % |
| 2022-07-25 | 20,9376 | -0,0219 | -0,1045 % |
| 2022-07-22 | 20,9595 | 0,0185 | 0,0883 % |
| 2022-07-21 | 20,9410 | 0,0443 | 0,2120 % |
| 2022-07-20 | 20,8967 | 0,0415 | 0,1990 % |
| 2022-07-19 | 20,8552 | 0,1457 | 0,7035 % |
| 2022-07-18 | 20,7095 | -0,2114 | -1,0105 % |
| 2022-07-15 | 20,9209 | -0,0376 | -0,1794 % |
| 2022-07-14 | 20,9585 | 0,0556 | 0,2660 % |
| 2022-07-13 | 20,9029 | 0,0146 | 0,0699 % |
| 2022-07-12 | 20,8883 | 0,1038 | 0,4994 % |
| 2022-07-11 | 20,7845 | -0,0632 | -0,3032 % |
| 2022-07-08 | 20,8477 | -0,1198 | -0,5714 % |
| 2022-07-07 | 20,9675 | -0,0519 | -0,2469 % |
| 2022-07-06 | 21,0194 | 0,0023 | 0,0109 % |
| 2022-07-05 | 21,0171 | -0,1801 | -0,8496 % |
| 2022-07-04 | 21,1972 | 0,0822 | 0,3893 % |
| 2022-07-01 | 21,1150 | 0,1509 | 0,7198 % |
| 2022-06-30 | 20,9641 | -0,1734 | -0,8203 % |
| 2022-06-29 | 21,1375 | 0,0495 | 0,2347 % |
| 2022-06-28 | 21,0880 | 0,0470 | 0,2234 % |
| 2022-06-27 | 21,0410 | 0,0509 | 0,2425 % |
| 2022-06-24 | 20,9901 | -0,1023 | -0,4850 % |
| 2022-06-23 | 21,0924 | -0,0567 | -0,2681 % |
| 2022-06-22 | 21,1491 | -0,0994 | -0,4678 % |
| 2022-06-21 | 21,2485 | -0,0531 | -0,2493 % |
| 2022-06-20 | 21,3016 | -0,1458 | -0,6798 % |
| 2022-06-17 | 21,4474 | 0,0359 | 0,1677 % |
| 2022-06-16 | 21,4115 | -0,0648 | -0,3017 % |
| 2022-06-15 | 21,4763 | -0,0069 | -0,0321 % |
| 2022-06-14 | 21,4832 | 0,2730 | 1,2871 % |
| 2022-06-13 | 21,2102 | 0,3817 | 1,8326 % |
| 2022-06-10 | 20,8285 | -0,1963 | -0,9337 % |
| 2022-06-09 | 21,0248 | -0,0210 | -0,0998 % |
| 2022-06-08 | 21,0458 | 0,2023 | 0,9706 % |
| 2022-06-07 | 20,8435 | -0,0643 | -0,3075 % |
| 2022-06-06 | 20,9078 | -0,0772 | -0,3679 % |
| 2022-06-03 | 20,9850 | 0,0019 | 0,0091 % |
| 2022-06-02 | 20,9831 | -0,0847 | -0,4020 % |
| 2022-06-01 | 21,0678 | 0,0808 | 0,3850 % |
| 2022-05-31 | 20,9870 | 0,0876 | 0,4192 % |
| 2022-05-30 | 20,8994 | -0,2366 | -1,1194 % |
| 2022-05-27 | 21,1360 | -0,0575 | -0,2713 % |
| 2022-05-26 | 21,1935 | -0,0278 | -0,1310 % |
| 2022-05-25 | 21,2213 | -0,0243 | -0,1144 % |
| 2022-05-24 | 21,2456 | 0,1183 | 0,5599 % |
| 2022-05-23 | 21,1273 | 0,0959 | 0,4560 % |
| 2022-05-20 | 21,0314 | 0,0271 | 0,1290 % |
| 2022-05-19 | 21,0043 | 0,0839 | 0,4010 % |
| 2022-05-18 | 20,9204 | -0,1069 | -0,5084 % |
| 2022-05-17 | 21,0273 | 0,0949 | 0,4534 % |
| 2022-05-16 | 20,9324 | -0,0556 | -0,2649 % |
| 2022-05-13 | 20,9880 | -0,2651 | -1,2473 % |
| 2022-05-12 | 21,2531 | -0,1339 | -0,6261 % |
| 2022-05-11 | 21,3870 | -0,0846 | -0,3940 % |
| 2022-05-10 | 21,4716 | 0,0375 | 0,1750 % |
| 2022-05-09 | 21,4341 | 0,0786 | 0,3681 % |
| 2022-05-06 | 21,3555 | 0,1486 | 0,7007 % |
| 2022-05-05 | 21,2069 | -0,0878 | -0,4123 % |
| 2022-05-04 | 21,2947 | -0,2078 | -0,9664 % |
| 2022-05-03 | 21,5025 | 0,0267 | 0,1243 % |
| 2022-05-02 | 21,4758 | 0,0577 | 0,2694 % |
| 2022-04-29 | 21,4181 | -0,0350 | -0,1631 % |
| 2022-04-28 | 21,4531 | -0,1728 | -0,7990 % |
| 2022-04-27 | 21,6259 | -0,0279 | -0,1288 % |
| 2022-04-26 | 21,6538 | -0,2451 | -1,1192 % |
| 2022-04-25 | 21,8989 | -0,1045 | -0,4749 % |
| 2022-04-22 | 22,0034 | 0,1198 | 0,5474 % |
| 2022-04-21 | 21,8836 | 0,2444 | 1,1294 % |
| 2022-04-20 | 21,6392 | 0,1667 | 0,7763 % |
| 2022-04-19 | 21,4725 | -0,1216 | -0,5631 % |
| 2022-04-14 | 21,5941 | 0,1771 | 0,8269 % |
| 2022-04-13 | 21,4170 | -0,1446 | -0,6706 % |
| 2022-04-12 | 21,5616 | -0,3037 | -1,3890 % |
| 2022-04-11 | 21,8653 | -0,0076 | -0,0347 % |
| 2022-04-08 | 21,8729 | -0,1077 | -0,4900 % |
| 2022-04-07 | 21,9806 | 0,1047 | 0,4786 % |
| 2022-04-06 | 21,8759 | 0,1285 | 0,5909 % |
| 2022-04-05 | 21,7474 | -0,0726 | -0,3327 % |
| 2022-04-04 | 21,8200 | -0,0887 | -0,4049 % |
| 2022-04-01 | 21,9087 | -0,1816 | -0,8221 % |
| 2022-03-31 | 22,0903 | -0,0654 | -0,2952 % |
| 2022-03-30 | 22,1557 | -0,0004 | -0,0018 % |
| 2022-03-29 | 22,1561 | 0,1720 | 0,7824 % |
| 2022-03-28 | 21,9841 | -0,0067 | -0,0305 % |
| 2022-03-25 | 21,9908 | -0,1862 | -0,8396 % |
| 2022-03-24 | 22,1770 | -0,0208 | -0,0937 % |
| 2022-03-23 | 22,1978 | -0,1689 | -0,7551 % |
| 2022-03-22 | 22,3667 | -0,1133 | -0,5040 % |
| 2022-03-21 | 22,4800 | -0,1105 | -0,4891 % |
| 2022-03-18 | 22,5905 | -0,1975 | -0,8667 % |
| 2022-03-17 | 22,7880 | -0,0660 | -0,2888 % |
| 2022-03-16 | 22,8540 | -0,0812 | -0,3540 % |
| 2022-03-15 | 22,9352 | 0,1041 | 0,4560 % |
| 2022-03-14 | 22,8311 | -0,1213 | -0,5285 % |
| 2022-03-11 | 22,9524 | -0,3629 | -1,5565 % |
| 2022-03-10 | 23,3153 | 0,1008 | 0,4342 % |
| 2022-03-09 | 23,2145 | -0,0721 | -0,3096 % |
| 2022-03-08 | 23,2866 | 0,2617 | 1,1366 % |
| 2022-03-07 | 23,0249 | 0,2706 | 1,1892 % |
| 2022-03-04 | 22,7543 | -0,1402 | -0,6124 % |
| 2022-03-03 | 22,8945 | -0,1045 | -0,4544 % |
| 2022-03-02 | 22,9990 | 0,1432 | 0,6265 % |
| 2022-03-01 | 22,8558 | -0,0453 | -0,1978 % |
| 2022-02-28 | 22,9011 | -0,0134 | -0,0585 % |
| 2022-02-25 | 22,9145 | -0,0210 | -0,0916 % |
| 2022-02-24 | 22,9355 | 0,0276 | 0,1205 % |
| 2022-02-23 | 22,9079 | -0,1251 | -0,5431 % |
| 2022-02-22 | 23,0330 | 0,0379 | 0,1648 % |
| 2022-02-21 | 22,9951 | -0,0319 | -0,1385 % |
| 2022-02-18 | 23,0270 | -0,0097 | -0,0421 % |
| 2022-02-17 | 23,0367 | -0,1351 | -0,5830 % |
| 2022-02-16 | 23,1718 | 0,0605 | 0,2618 % |
| 2022-02-15 | 23,1113 | -0,0218 | -0,0942 % |
| 2022-02-14 | 23,1331 | -0,1852 | -0,7942 % |
| 2022-02-11 | 23,3183 | -0,0401 | -0,1717 % |
| 2022-02-10 | 23,3584 | -0,1135 | -0,4836 % |
| 2022-02-09 | 23,4719 | -0,0882 | -0,3744 % |
| 2022-02-08 | 23,5601 | -0,0149 | -0,0632 % |
| 2022-02-07 | 23,5750 | -0,0106 | -0,0449 % |
| 2022-02-04 | 23,5856 | 0,3497 | 1,5050 % |
| 2022-02-03 | 23,2359 | 0,0225 | 0,0969 % |
| 2022-02-02 | 23,2134 | 0,0838 | 0,3623 % |
| 2022-02-01 | 23,1296 | -0,0560 | -0,2415 % |
| 2022-01-31 | 23,1856 | 0,0002 | 0,0009 % |
| 2022-01-28 | 23,1854 | 0,0424 | 0,1832 % |
| 2022-01-27 | 23,1430 | -0,0415 | -0,1790 % |
| 2022-01-26 | 23,1845 | -0,1064 | -0,4568 % |
| 2022-01-25 | 23,2909 | 0,0343 | 0,1475 % |
| 2022-01-24 | 23,2566 | 0,0337 | 0,1451 % |
| 2022-01-21 | 23,2229 | 0,0545 | 0,2352 % |
| 2022-01-20 | 23,1684 | 0,0762 | 0,3300 % |
| 2022-01-19 | 23,0922 | -0,0521 | -0,2251 % |
| 2022-01-18 | 23,1443 | -0,0458 | -0,1975 % |
| 2022-01-17 | 23,1901 | -0,0783 | -0,3365 % |
| 2022-01-14 | 23,2684 | -0,1210 | -0,5173 % |
| 2022-01-13 | 23,3894 | 0,2042 | 0,8807 % |
| 2022-01-12 | 23,1852 | 0,0964 | 0,4175 % |
| 2022-01-11 | 23,0888 | 0,0291 | 0,1262 % |
| 2022-01-10 | 23,0597 | -0,0512 | -0,2215 % |
| 2022-01-07 | 23,1109 | -0,1440 | -0,6192 % |
| 2022-01-06 | 23,2549 | 0,1127 | 0,4870 % |
| 2022-01-05 | 23,1422 | -0,0386 | -0,1665 % |
| 2022-01-04 | 23,1808 | -0,0451 | -0,1942 % |
| 2022-01-03 | 23,2259 | 0,0821 | 0,3547 % |
| 2021-12-31 | 23,1438 | -0,0993 | -0,4272 % |
| 2021-12-30 | 23,2431 | -0,0113 | -0,0486 % |
| 2021-12-29 | 23,2544 | -0,1459 | -0,6235 % |
| 2021-12-28 | 23,4003 | 0,0787 | 0,3375 % |
| 2021-12-27 | 23,3216 | 0,0113 | 0,0485 % |
| 2021-12-24 | 23,3103 | -0,0987 | -0,4216 % |
| 2021-12-23 | 23,4090 | -0,0610 | -0,2599 % |
| 2021-12-22 | 23,4700 | 0,0023 | 0,0098 % |
| 2021-12-21 | 23,4677 | 0,0270 | 0,1152 % |
| 2021-12-20 | 23,4407 | -0,1066 | -0,4527 % |
| 2021-12-17 | 23,5473 | -0,2233 | -0,9394 % |
| 2021-12-16 | 23,7706 | -0,1150 | -0,4815 % |
| 2021-12-15 | 23,8856 | 0,1017 | 0,4276 % |
| 2021-12-14 | 23,7839 | 0,2485 | 1,0559 % |
| 2021-12-13 | 23,5354 | -0,0740 | -0,3134 % |
| 2021-12-10 | 23,6094 | -0,1917 | -0,8054 % |
| 2021-12-09 | 23,8011 | 0,1646 | 0,6964 % |
| 2021-12-08 | 23,6365 | -0,2607 | -1,0909 % |
| 2021-12-07 | 23,8972 | -0,0722 | -0,3012 % |
| 2021-12-06 | 23,9694 | -0,0147 | -0,0613 % |
| 2021-12-03 | 23,9841 | -0,2122 | -0,8770 % |
| 2021-12-02 | 24,1963 | 0,1094 | 0,4542 % |
| 2021-12-01 | 24,0869 | -0,4190 | -1,7098 % |
| 2021-11-30 | 24,5059 | -0,1641 | -0,6652 % |
| 2021-11-29 | 24,6700 | 0,1726 | 0,7046 % |
| 2021-11-26 | 24,4974 | 0,3327 | 1,3768 % |
| 2021-11-25 | 24,1647 | 0,3317 | 1,3918 % |
| 2021-11-24 | 23,8330 | 0,0557 | 0,2343 % |
| 2021-11-23 | 23,7773 | 0,1918 | 0,8132 % |
| 2021-11-22 | 23,5855 | 0,1218 | 0,5191 % |
| 2021-11-19 | 23,4637 | -0,0968 | -0,4109 % |
| 2021-11-18 | 23,5605 | 0,1346 | 0,5746 % |
| 2021-11-17 | 23,4259 | -0,0164 | -0,0700 % |
| 2021-11-16 | 23,4423 | -0,0674 | -0,2867 % |
| 2021-11-15 | 23,5097 | -0,1375 | -0,5815 % |
| 2021-11-12 | 23,6472 | 0,1105 | 0,4695 % |
| 2021-11-11 | 23,5367 | 0,0085 | 0,0361 % |
| 2021-11-10 | 23,5282 | -0,0053 | -0,0225 % |
| 2021-11-09 | 23,5335 | -0,0909 | -0,3848 % |
| 2021-11-08 | 23,6244 | 0,0092 | 0,0390 % |
| 2021-11-05 | 23,6152 | -0,2039 | -0,8560 % |
| 2021-11-04 | 23,8191 | -0,2762 | -1,1463 % |
| 2021-11-03 | 24,0953 | 0,0223 | 0,0926 % |
| 2021-11-02 | 24,0730 | 0,1328 | 0,5547 % |
| 2021-11-01 | 23,9402 | 0,1354 | 0,5688 % |
| 2021-10-29 | 23,8048 | 0,2206 | 0,9354 % |
| 2021-10-28 | 23,5842 | 0,1340 | 0,5714 % |
| 2021-10-27 | 23,4502 | 0,0486 | 0,2077 % |
| 2021-10-26 | 23,4016 | -0,0535 | -0,2281 % |
| 2021-10-25 | 23,4551 | -0,0851 | -0,3615 % |
| 2021-10-22 | 23,5402 | -0,0602 | -0,2551 % |
| 2021-10-21 | 23,6004 | 0,1190 | 0,5068 % |
| 2021-10-20 | 23,4814 | -0,2189 | -0,9236 % |
| 2021-10-19 | 23,7003 | -0,0174 | -0,0734 % |
| 2021-10-18 | 23,7177 | -0,1365 | -0,5722 % |
| 2021-10-15 | 23,8542 | 0,0084 | 0,0352 % |
| 2021-10-14 | 23,8458 | -0,1039 | -0,4338 % |
| 2021-10-13 | 23,9497 | -0,0735 | -0,3060 % |
| 2021-10-12 | 24,0232 | 0,0181 | 0,0754 % |
| 2021-10-11 | 24,0051 | 0,1756 | 0,7369 % |
| 2021-10-08 | 23,8295 | 0,1263 | 0,5328 % |
| 2021-10-07 | 23,7032 | -0,2609 | -1,0887 % |
| 2021-10-06 | 23,9641 | 0,1737 | 0,7301 % |
| 2021-10-05 | 23,7904 | -0,0608 | -0,2549 % |
| 2021-10-04 | 23,8512 | 0,0557 | 0,2341 % |
| 2021-10-01 | 23,7955 | 0,0516 | 0,2173 % |
| 2021-09-30 | 23,7439 | 0,0357 | 0,1506 % |
| 2021-09-29 | 23,7082 | 0,1173 | 0,4972 % |
| 2021-09-28 | 23,5909 | 0,0866 | 0,3684 % |
| 2021-09-27 | 23,5043 | -0,1237 | -0,5235 % |
| 2021-09-24 | 23,6280 | 0,1977 | 0,8438 % |
| 2021-09-23 | 23,4303 | -0,1230 | -0,5222 % |
| 2021-09-22 | 23,5533 | -0,0379 | -0,1607 % |
| 2021-09-21 | 23,5912 | -0,0507 | -0,2144 % |
| 2021-09-20 | 23,6419 | 0,1697 | 0,7230 % |
| 2021-09-17 | 23,4722 | 0,0994 | 0,4253 % |
| 2021-09-16 | 23,3728 | -0,1199 | -0,5104 % |
| 2021-09-15 | 23,4927 | -0,0140 | -0,0596 % |
| 2021-09-14 | 23,5067 | 0,1057 | 0,4517 % |
| 2021-09-13 | 23,4010 | -0,1394 | -0,5922 % |
| 2021-09-10 | 23,5404 | 0,0041 | 0,0174 % |
| 2021-09-09 | 23,5363 | 0,0049 | 0,0208 % |
| 2021-09-08 | 23,5314 | -0,1345 | -0,5683 % |
| 2021-09-07 | 23,6659 | 0,0447 | 0,1892 % |
| 2021-09-06 | 23,6212 | -0,0291 | -0,1230 % |
| 2021-09-03 | 23,6503 | -0,0026 | -0,0110 % |
| 2021-09-02 | 23,6529 | 0,0045 | 0,0190 % |
| 2021-09-01 | 23,6484 | -0,1380 | -0,5802 % |
| 2021-08-31 | 23,7864 | -0,0409 | -0,1717 % |
| 2021-08-30 | 23,8273 | -0,1413 | -0,5895 % |
| 2021-08-27 | 23,9686 | 0,0685 | 0,2866 % |
| 2021-08-26 | 23,9001 | 0,1203 | 0,5059 % |
| 2021-08-25 | 23,7798 | -0,0808 | -0,3386 % |
| 2021-08-24 | 23,8606 | 0,0272 | 0,1141 % |
| 2021-08-23 | 23,8334 | 0,1486 | 0,6274 % |
| 2021-08-20 | 23,6848 | 0,0996 | 0,4223 % |
| 2021-08-19 | 23,5852 | 0,1674 | 0,7148 % |
| 2021-08-18 | 23,4178 | -0,0088 | -0,0376 % |
| 2021-08-17 | 23,4266 | -0,0053 | -0,0226 % |
| 2021-08-16 | 23,4319 | 0,0564 | 0,2413 % |
| 2021-08-13 | 23,3755 | 0,0185 | 0,0792 % |
| 2021-08-12 | 23,3570 | -0,1721 | -0,7314 % |
| 2021-08-11 | 23,5291 | -0,0338 | -0,1434 % |
| 2021-08-10 | 23,5629 | 0,0103 | 0,0437 % |
| 2021-08-09 | 23,5526 | 0,0348 | 0,1480 % |
| 2021-08-06 | 23,5178 | -0,0934 | -0,3956 % |
| 2021-08-05 | 23,6112 | 0,0536 | 0,2275 % |
| 2021-08-04 | 23,5576 | -0,0363 | -0,1539 % |
| 2021-08-03 | 23,5939 | 0,0334 | 0,1418 % |
| 2021-08-02 | 23,5605 | -0,0672 | -0,2844 % |
| 2021-07-30 | 23,6277 | 0,0622 | 0,2639 % |
| 2021-07-29 | 23,5655 | -0,0168 | -0,0712 % |
| 2021-07-28 | 23,5823 | -0,0864 | -0,3650 % |
| 2021-07-27 | 23,6687 | -0,0139 | -0,0587 % |
| 2021-07-26 | 23,6826 | 0,0589 | 0,2493 % |
| 2021-07-23 | 23,6237 | -0,1053 | -0,4438 % |
| 2021-07-22 | 23,7290 | -0,0450 | -0,1893 % |
| 2021-07-21 | 23,7740 | 0,1750 | 0,7416 % |
| 2021-07-20 | 23,5990 | 0,0125 | 0,0530 % |
| 2021-07-19 | 23,5865 | 0,1276 | 0,5439 % |
| 2021-07-16 | 23,4589 | -0,0794 | -0,3373 % |
| 2021-07-15 | 23,5383 | -0,0351 | -0,1489 % |
| 2021-07-14 | 23,5734 | 0,0184 | 0,0781 % |
| 2021-07-13 | 23,5550 | -0,0514 | -0,2177 % |
| 2021-07-12 | 23,6064 | 0,0264 | 0,1120 % |
| 2021-07-09 | 23,5800 | -0,2122 | -0,8919 % |
| 2021-07-08 | 23,7922 | 0,2198 | 0,9324 % |
| 2021-07-07 | 23,5724 | 0,1134 | 0,4834 % |
| 2021-07-06 | 23,4590 | -0,0676 | -0,2873 % |
| 2021-07-05 | 23,5266 | -0,0670 | -0,2840 % |
| 2021-07-02 | 23,5936 | -0,1334 | -0,5622 % |
| 2021-07-01 | 23,7270 | 0,1486 | 0,6302 % |
| 2021-06-30 | 23,5784 | -0,0324 | -0,1372 % |
| 2021-06-29 | 23,6108 | -0,0419 | -0,1771 % |
| 2021-06-28 | 23,6527 | -0,0239 | -0,1009 % |
| 2021-06-25 | 23,6766 | -0,2912 | -1,2150 % |
| 2021-06-24 | 23,9678 | -0,2587 | -1,0678 % |
| 2021-06-23 | 24,2265 | -0,2547 | -1,0404 % |
| 2021-06-22 | 24,4812 | -0,0120 | -0,0490 % |
| 2021-06-21 | 24,4932 | 0,1559 | 0,6406 % |
| 2021-06-18 | 24,3373 | -0,1033 | -0,4227 % |
| 2021-06-17 | 24,4406 | 0,2410 | 0,9959 % |
| 2021-06-16 | 24,1996 | 0,0018 | 0,0074 % |
| 2021-06-15 | 24,1978 | 0,0799 | 0,3313 % |
| 2021-06-14 | 24,1179 | 0,2176 | 0,9104 % |
| 2021-06-11 | 23,9003 | -0,0902 | -0,3760 % |
| 2021-06-10 | 23,9905 | 0,0515 | 0,2151 % |
| 2021-06-09 | 23,9390 | -0,1309 | -0,5438 % |
| 2021-06-08 | 24,0699 | 0,0249 | 0,1036 % |
| 2021-06-07 | 24,0450 | -0,3965 | -1,6222 % |
| 2021-06-04 | 24,4415 | 0,1115 | 0,4583 % |
| 2021-06-03 | 24,3300 | 0,0093 | 0,0382 % |
| 2021-06-02 | 24,3207 | -0,0072 | -0,0296 % |
| 2021-06-01 | 24,3279 | 0,0148 | 0,0609 % |
| 2021-05-31 | 24,3131 | -0,0060 | -0,0247 % |
| 2021-05-28 | 24,3191 | 0,0635 | 0,2618 % |
| 2021-05-27 | 24,2556 | -0,0439 | -0,1807 % |
| 2021-05-26 | 24,2995 | -0,0188 | -0,0773 % |
| 2021-05-25 | 24,3183 | -0,0500 | -0,2052 % |
| 2021-05-24 | 24,3683 | 0,0942 | 0,3881 % |
| 2021-05-21 | 24,2741 | -0,0084 | -0,0346 % |
| 2021-05-20 | 24,2825 | -0,0129 | -0,0531 % |
| 2021-05-19 | 24,2954 | 0,1743 | 0,7226 % |
| 2021-05-18 | 24,1211 | -0,0466 | -0,1928 % |
| 2021-05-17 | 24,1677 | 0,1445 | 0,6015 % |
| 2021-05-14 | 24,0232 | -0,3121 | -1,2825 % |
| 2021-05-13 | 24,3353 | 0,1570 | 0,6493 % |
| 2021-05-12 | 24,1783 | 0,0419 | 0,1736 % |
| 2021-05-11 | 24,1364 | -0,1100 | -0,4537 % |
| 2021-05-10 | 24,2464 | 0,0458 | 0,1893 % |
| 2021-05-07 | 24,2006 | -0,2189 | -0,8964 % |
| 2021-05-06 | 24,4195 | 0,1520 | 0,6264 % |
| 2021-05-05 | 24,2675 | -0,1365 | -0,5593 % |
| 2021-05-04 | 24,4040 | -0,0031 | -0,0127 % |
| 2021-05-03 | 24,4071 | 0,1726 | 0,7122 % |
| 2021-04-30 | 24,2345 | -0,0010 | -0,0041 % |
| 2021-04-29 | 24,2355 | 0,0631 | 0,2610 % |
| 2021-04-28 | 24,1724 | 0,0895 | 0,3716 % |
| 2021-04-27 | 24,0829 | 0,1015 | 0,4232 % |
| 2021-04-26 | 23,9814 | 0,0359 | 0,1499 % |
| 2021-04-23 | 23,9455 | -0,0624 | -0,2599 % |
| 2021-04-22 | 24,0079 | 0,1027 | 0,4296 % |
| 2021-04-21 | 23,9052 | -0,0679 | -0,2832 % |
| 2021-04-20 | 23,9731 | 0,0871 | 0,3646 % |
| 2021-04-19 | 23,8860 | 0,0054 | 0,0226 % |
| 2021-04-16 | 23,8806 | -0,0649 | -0,2710 % |
| 2021-04-15 | 23,9455 | -0,1053 | -0,4378 % |
| 2021-04-14 | 24,0508 | 0,0257 | 0,1070 % |
| 2021-04-13 | 24,0251 | 0,0561 | 0,2341 % |
| 2021-04-12 | 23,9690 | 0,0316 | 0,1320 % |
| 2021-04-09 | 23,9374 | -0,0123 | -0,0514 % |
| 2021-04-08 | 23,9497 | -0,0594 | -0,2474 % |
| 2021-04-07 | 24,0091 | 0,0696 | 0,2907 % |
| 2021-04-06 | 23,9395 | 0,0603 | 0,2525 % |
| 2021-04-01 | 23,8792 | -0,1714 | -0,7127 % |
| 2021-03-31 | 24,0506 | -0,1756 | -0,7248 % |
| 2021-03-30 | 24,2262 | -0,2251 | -0,9206 % |
| 2021-03-29 | 24,4513 | 0,1938 | 0,7989 % |
| 2021-03-26 | 24,2575 | -0,4041 | -1,6386 % |
| 2021-03-25 | 24,6616 | 0,1380 | 0,5627 % |
| 2021-03-24 | 24,5236 | -0,0690 | -0,2806 % |
| 2021-03-23 | 24,5926 | -0,0411 | -0,1668 % |
| 2021-03-22 | 24,6337 | 0,4737 | 1,9607 % |
| 2021-03-19 | 24,1600 | -0,3706 | -1,5108 % |
| 2021-03-18 | 24,5306 | -0,1576 | -0,6384 % |
| 2021-03-17 | 24,6882 | 0,0861 | 0,3500 % |
| 2021-03-16 | 24,6021 | -0,0589 | -0,2388 % |
| 2021-03-15 | 24,6610 | -0,1946 | -0,7829 % |
| 2021-03-12 | 24,8556 | 0,0578 | 0,2331 % |
| 2021-03-11 | 24,7978 | -0,4243 | -1,6823 % |
| 2021-03-10 | 25,2221 | -0,1414 | -0,5575 % |
| 2021-03-09 | 25,3635 | -0,2124 | -0,8305 % |
| 2021-03-08 | 25,5759 | 0,2555 | 1,0091 % |
| 2021-03-05 | 25,3204 | 0,2589 | 1,0331 % |
| 2021-03-04 | 25,0615 | 0,0696 | 0,2785 % |
| 2021-03-03 | 24,9919 | 0,1147 | 0,4611 % |
| 2021-03-02 | 24,8772 | -0,1545 | -0,6172 % |
| 2021-03-01 | 25,0317 | -0,2562 | -1,0131 % |
| 2021-02-26 | 25,2879 | -0,0545 | -0,2151 % |
| 2021-02-25 | 25,3424 | 0,5724 | 2,3109 % |
| 2021-02-24 | 24,7700 | -0,3911 | -1,5544 % |
| 2021-02-23 | 25,1611 | -0,0578 | -0,2292 % |
| 2021-02-22 | 25,2189 | 0,5095 | 2,0620 % |
| 2021-02-19 | 24,7094 | 0,3204 | 1,3137 % |
| 2021-02-18 | 24,3890 | -0,0946 | -0,3864 % |
| 2021-02-17 | 24,4836 | 0,0970 | 0,3978 % |
| 2021-02-16 | 24,3866 | 0,2041 | 0,8440 % |
| 2021-02-15 | 24,1825 | -0,0690 | -0,2845 % |
| 2021-02-12 | 24,2515 | 0,0478 | 0,1975 % |
| 2021-02-11 | 24,2037 | -0,1739 | -0,7134 % |
| 2021-02-10 | 24,3776 | 0,0571 | 0,2348 % |
| 2021-02-09 | 24,3205 | 0,0155 | 0,0638 % |
| 2021-02-08 | 24,3050 | -0,0440 | -0,1807 % |
| 2021-02-05 | 24,3490 | 0,0586 | 0,2412 % |
| 2021-02-04 | 24,2904 | 0,0714 | 0,2948 % |
| 2021-02-03 | 24,2190 | -0,1302 | -0,5347 % |
| 2021-02-02 | 24,3492 | -0,1665 | -0,6792 % |
| 2021-02-01 | 24,5157 | -0,0260 | -0,1059 % |
| 2021-01-29 | 24,5417 | -0,1770 | -0,7161 % |
| 2021-01-28 | 24,7187 | 0,2690 | 1,1002 % |
| 2021-01-27 | 24,4497 | 0,1111 | 0,4565 % |
| 2021-01-26 | 24,3386 | 0,0459 | 0,1889 % |
| 2021-01-25 | 24,2927 | 0,0582 | 0,2402 % |
| 2021-01-22 | 24,2345 | 0,3902 | 1,6364 % |
| 2021-01-21 | 23,8443 | 0,0724 | 0,3046 % |
| 2021-01-20 | 23,7719 | -0,0151 | -0,0635 % |
| 2021-01-19 | 23,7870 | -0,1915 | -0,7986 % |
| 2021-01-18 | 23,9785 | -0,0446 | -0,1857 % |
| 2021-01-15 | 24,0231 | -0,0187 | -0,0778 % |
| 2021-01-14 | 24,0418 | -0,0996 | -0,4126 % |
| 2021-01-13 | 24,1414 | -0,1596 | -0,6568 % |
| 2021-01-12 | 24,3010 | -0,2291 | -0,9340 % |
| 2021-01-11 | 24,5301 | 0,0583 | 0,2382 % |
| 2021-01-08 | 24,4718 | 0,2166 | 0,8930 % |
| 2021-01-07 | 24,2552 | -0,0991 | -0,4069 % |
| 2021-01-06 | 24,3543 | -0,2317 | -0,9424 % |
| 2021-01-05 | 24,5860 | 0,2829 | 1,1640 % |
| 2021-01-04 | 24,3031 | -0,1129 | -0,4624 % |
| 2020-12-31 | 24,4160 | 0,0427 | 0,1752 % |
| 2020-12-30 | 24,3733 | -0,0268 | -0,1098 % |
| 2020-12-29 | 24,4001 | 0,0865 | 0,3558 % |
| 2020-12-28 | 24,3136 | -0,0339 | -0,1392 % |
| 2020-12-24 | 24,3475 | -0,0974 | -0,3984 % |
| 2020-12-23 | 24,4449 | -0,0499 | -0,2037 % |
| 2020-12-22 | 24,4948 | -0,3566 | -1,4349 % |
| 2020-12-21 | 24,8514 | 0,5234 | 2,1514 % |
| 2020-12-18 | 24,3280 | 0,0873 | 0,3601 % |
| 2020-12-17 | 24,2407 | 0,0284 | 0,1173 % |
| 2020-12-16 | 24,2123 | -0,2782 | -1,1360 % |
| 2020-12-15 | 24,4905 | 0,1152 | 0,4726 % |
| 2020-12-14 | 24,3753 | -0,0404 | -0,1655 % |
| 2020-12-11 | 24,4157 | 0,3294 | 1,3676 % |
| 2020-12-10 | 24,0863 | 0,1676 | 0,7007 % |
| 2020-12-09 | 23,9187 | -0,1496 | -0,6216 % |
| 2020-12-08 | 24,0683 | -0,0218 | -0,0905 % |
| 2020-12-07 | 24,0901 | -0,0190 | -0,0788 % |
| 2020-12-04 | 24,1091 | -0,0293 | -0,1214 % |
| 2020-12-03 | 24,1384 | -0,1115 | -0,4598 % |
| 2020-12-02 | 24,2499 | 0,2034 | 0,8459 % |
| 2020-12-01 | 24,0465 | -0,0034 | -0,0141 % |
| 2020-11-30 | 24,0499 | 0,1097 | 0,4582 % |
| 2020-11-27 | 23,9402 | 0,0923 | 0,3870 % |
| 2020-11-26 | 23,8479 | -0,0135 | -0,0566 % |
| 2020-11-25 | 23,8614 | 0,0485 | 0,2037 % |
| 2020-11-24 | 23,8129 | 0,0151 | 0,0635 % |
| 2020-11-23 | 23,7978 | -0,0678 | -0,2841 % |
| 2020-11-20 | 23,8656 | -0,1770 | -0,7362 % |
| 2020-11-19 | 24,0426 | 0,0321 | 0,1337 % |
| 2020-11-18 | 24,0105 | -0,2024 | -0,8359 % |
| 2020-11-17 | 24,2129 | 0,2280 | 0,9506 % |
| 2020-11-16 | 23,9849 | -0,2390 | -0,9866 % |
| 2020-11-13 | 24,2239 | -0,0386 | -0,1591 % |
| 2020-11-12 | 24,2625 | 0,2306 | 0,9596 % |
| 2020-11-11 | 24,0319 | -0,0685 | -0,2842 % |
| 2020-11-10 | 24,1004 | 0,2055 | 0,8600 % |
| 2020-11-09 | 23,8949 | -0,7891 | -3,1968 % |
| 2020-11-06 | 24,6840 | 0,1824 | 0,7444 % |
| 2020-11-05 | 24,5016 | -0,1458 | -0,5915 % |
| 2020-11-04 | 24,6474 | -0,1107 | -0,4471 % |
| 2020-11-03 | 24,7581 | 0,0254 | 0,1027 % |
| 2020-11-02 | 24,7327 | -0,1089 | -0,4384 % |
| 2020-10-30 | 24,8416 | -0,1612 | -0,6447 % |
| 2020-10-29 | 25,0028 | 0,0269 | 0,1077 % |
| 2020-10-28 | 24,9759 | 0,3137 | 1,2720 % |
| 2020-10-27 | 24,6622 | -0,2083 | -0,8375 % |
| 2020-10-26 | 24,8705 | 0,1175 | 0,4747 % |
| 2020-10-23 | 24,7530 | -0,2460 | -0,9840 % |
| 2020-10-22 | 24,9990 | 0,0642 | 0,2575 % |
| 2020-10-21 | 24,9348 | -0,0967 | -0,3863 % |
| 2020-10-20 | 25,0315 | 0,2197 | 0,8855 % |
| 2020-10-19 | 24,8118 | -0,0602 | -0,2420 % |
| 2020-10-16 | 24,8720 | -0,2839 | -1,1286 % |
| 2020-10-15 | 25,1559 | 0,0484 | 0,1928 % |
| 2020-10-14 | 25,1075 | 0,0892 | 0,3565 % |
| 2020-10-13 | 25,0183 | -0,0547 | -0,2182 % |
| 2020-10-12 | 25,0730 | -0,0103 | -0,0411 % |
| 2020-10-09 | 25,0833 | -0,0585 | -0,2327 % |
| 2020-10-08 | 25,1418 | -0,1191 | -0,4715 % |
| 2020-10-07 | 25,2609 | 0,0978 | 0,3887 % |
| 2020-10-06 | 25,1631 | -0,0920 | -0,3643 % |
| 2020-10-05 | 25,2551 | -0,4031 | -1,5710 % |
| 2020-10-02 | 25,6582 | -0,0182 | -0,0709 % |
| 2020-10-01 | 25,6764 | -0,5084 | -1,9416 % |
| 2020-09-30 | 26,1848 | 0,1396 | 0,5360 % |
| 2020-09-29 | 26,0452 | 0,0927 | 0,3572 % |
| 2020-09-28 | 25,9525 | -0,0481 | -0,1850 % |
| 2020-09-25 | 26,0006 | -0,1056 | -0,4045 % |
| 2020-09-24 | 26,1062 | 0,2723 | 1,0540 % |
| 2020-09-23 | 25,8339 | 0,7145 | 2,8444 % |
| 2020-09-22 | 25,1194 | -0,1951 | -0,7707 % |
| 2020-09-21 | 25,3145 | 0,5801 | 2,3453 % |
| 2020-09-18 | 24,7344 | -0,1117 | -0,4496 % |
| 2020-09-17 | 24,8461 | -0,1153 | -0,4619 % |
| 2020-09-16 | 24,9614 | 0,0307 | 0,1231 % |
| 2020-09-15 | 24,9307 | -0,2485 | -0,9869 % |
| 2020-09-14 | 25,1792 | -0,0595 | -0,2357 % |
| 2020-09-11 | 25,2387 | -0,0760 | -0,3002 % |
| 2020-09-10 | 25,3147 | -0,2479 | -0,9698 % |
| 2020-09-09 | 25,5626 | -0,2059 | -0,7990 % |
| 2020-09-08 | 25,7685 | 0,2558 | 1,0026 % |
| 2020-09-07 | 25,5127 | -0,0148 | -0,0580 % |
| 2020-09-04 | 25,5275 | -0,1900 | -0,7388 % |
| 2020-09-03 | 25,7175 | -0,1975 | -0,7621 % |
| 2020-09-02 | 25,9150 | -0,1128 | -0,4334 % |
| 2020-09-01 | 26,0278 | -0,0312 | -0,1197 % |
| 2020-08-31 | 26,0590 | -0,0100 | -0,0384 % |
| 2020-08-28 | 26,0690 | 0,1485 | 0,5729 % |
| 2020-08-27 | 25,9205 | 0,0455 | 0,1758 % |
| 2020-08-26 | 25,8750 | -0,0024 | -0,0093 % |
| 2020-08-25 | 25,8774 | -0,0533 | -0,2055 % |
| 2020-08-24 | 25,9307 | -0,1353 | -0,5191 % |
| 2020-08-21 | 26,0660 | -0,3052 | -1,1573 % |
| 2020-08-20 | 26,3712 | -0,0118 | -0,0447 % |
| 2020-08-19 | 26,3830 | 0,1204 | 0,4584 % |
| 2020-08-18 | 26,2626 | 0,1702 | 0,6523 % |
| 2020-08-17 | 26,0924 | -0,1103 | -0,4209 % |
| 2020-08-14 | 26,2027 | -0,2345 | -0,8870 % |
| 2020-08-13 | 26,4372 | 0,0991 | 0,3763 % |
| 2020-08-12 | 26,3381 | 0,0353 | 0,1342 % |
| 2020-08-11 | 26,3028 | -0,0019 | -0,0072 % |
| 2020-08-10 | 26,3047 | -0,2080 | -0,7845 % |
| 2020-08-07 | 26,5127 | -0,1023 | -0,3844 % |
| 2020-08-06 | 26,6150 | -0,0975 | -0,3650 % |
| 2020-08-05 | 26,7125 | -0,0276 | -0,1032 % |
| 2020-08-04 | 26,7401 | 0,4711 | 1,7934 % |
| 2020-08-03 | 26,2690 | -0,0090 | -0,0342 % |
| 2020-07-31 | 26,2780 | 0,2679 | 1,0300 % |
| 2020-07-30 | 26,0101 | 0,3791 | 1,4791 % |
| 2020-07-29 | 25,6310 | -0,2128 | -0,8234 % |
| 2020-07-28 | 25,8438 | -0,1645 | -0,6325 % |
| 2020-07-27 | 26,0083 | -0,0721 | -0,2765 % |
| 2020-07-24 | 26,0804 | 0,1119 | 0,4309 % |
| 2020-07-23 | 25,9685 | 0,0970 | 0,3749 % |
| 2020-07-22 | 25,8715 | 0,2805 | 1,0961 % |
| 2020-07-21 | 25,5910 | -0,2307 | -0,8934 % |
| 2020-07-20 | 25,8217 | 0,2085 | 0,8140 % |
| 2020-07-17 | 25,6132 | 0,1081 | 0,4238 % |
| 2020-07-16 | 25,5051 | 0,0292 | 0,1146 % |
| 2020-07-15 | 25,4759 | -0,2624 | -1,0195 % |
| 2020-07-14 | 25,7383 | 0,2526 | 0,9911 % |
| 2020-07-13 | 25,4857 | -0,2096 | -0,8157 % |
| 2020-07-10 | 25,6953 | -0,0032 | -0,0125 % |
| 2020-07-09 | 25,6985 | 0,0552 | 0,2153 % |
| 2020-07-08 | 25,6433 | 0,1669 | 0,6551 % |
| 2020-07-07 | 25,4764 | 0,3557 | 1,4160 % |
| 2020-07-06 | 25,1207 | -0,1842 | -0,7279 % |
| 2020-07-03 | 25,3049 | -0,2311 | -0,9050 % |
| 2020-07-02 | 25,5360 | -0,1645 | -0,6401 % |
| 2020-07-01 | 25,7005 | -0,2465 | -0,9500 % |
| 2020-06-30 | 25,9470 | 0,0240 | 0,0926 % |
| 2020-06-29 | 25,9230 | 0,3394 | 1,3266 % |
| 2020-06-26 | 25,5836 | -0,0479 | -0,1869 % |
| 2020-06-25 | 25,6315 | 0,1542 | 0,6052 % |
| 2020-06-24 | 25,4773 | 0,2276 | 0,9014 % |
| 2020-06-23 | 25,2497 | 0,0184 | 0,0729 % |
| 2020-06-22 | 25,2313 | -0,0813 | -0,3212 % |
| 2020-06-19 | 25,3126 | 0,0498 | 0,1971 % |
| 2020-06-18 | 25,2628 | 0,3212 | 1,2878 % |
| 2020-06-17 | 24,9416 | -0,0265 | -0,1061 % |
| 2020-06-16 | 24,9681 | -0,4417 | -1,7383 % |
| 2020-06-15 | 25,4098 | -0,0352 | -0,1383 % |
| 2020-06-12 | 25,4450 | 0,0267 | 0,1050 % |
| 2020-06-11 | 25,4183 | 0,5928 | 2,3879 % |
| 2020-06-10 | 24,8255 | 0,2489 | 1,0128 % |
| 2020-06-09 | 24,5766 | 0,2546 | 1,0468 % |
| 2020-06-08 | 24,3220 | -0,3246 | -1,3170 % |
| 2020-06-05 | 24,6466 | 0,1705 | 0,6966 % |
| 2020-06-04 | 24,4761 | 0,1989 | 0,8193 % |
| 2020-06-03 | 24,2772 | -0,1676 | -0,6856 % |
| 2020-06-02 | 24,4448 | -0,0072 | -0,0294 % |
| 2020-06-01 | 24,4520 | -0,1180 | -0,4803 % |
| 2020-05-29 | 24,5700 | 0,0120 | 0,0489 % |
| 2020-05-28 | 24,5580 | 0,0184 | 0,0750 % |
| 2020-05-27 | 24,5396 | 0,2294 | 0,9436 % |
| 2020-05-26 | 24,3102 | -0,4251 | -1,7186 % |
| 2020-05-25 | 24,7353 | -0,3097 | -1,2366 % |
| 2020-05-22 | 25,0450 | -0,4593 | -1,8009 % |
| 2020-05-21 | 25,5043 | -0,1382 | -0,5389 % |
| 2020-05-20 | 25,6425 | -0,2142 | -0,8284 % |
| 2020-05-19 | 25,8567 | 0,2230 | 0,8699 % |
| 2020-05-18 | 25,6337 | -0,2629 | -1,0152 % |
| 2020-05-15 | 25,8966 | -0,3504 | -1,3350 % |
| 2020-05-14 | 26,2470 | 0,0166 | 0,0633 % |
| 2020-05-13 | 26,2304 | 0,4053 | 1,5694 % |
| 2020-05-12 | 25,8251 | -0,0950 | -0,3665 % |
| 2020-05-11 | 25,9201 | 0,0178 | 0,0687 % |
| 2020-05-08 | 25,9023 | -0,1654 | -0,6345 % |
| 2020-05-07 | 26,0677 | 0,0192 | 0,0737 % |
| 2020-05-06 | 26,0485 | 0,1635 | 0,6316 % |
| 2020-05-05 | 25,8850 | -1,0012 | -3,7238 % |
| 2020-05-04 | 26,8862 | 1,0909 | 4,2291 % |
| 2020-04-30 | 25,7953 | -0,3575 | -1,3670 % |
| 2020-04-29 | 26,1528 | -0,3741 | -1,4103 % |
| 2020-04-28 | 26,5269 | -0,4976 | -1,8413 % |
| 2020-04-27 | 27,0245 | 0,1914 | 0,7133 % |
| 2020-04-24 | 26,8331 | 0,4913 | 1,8651 % |
| 2020-04-23 | 26,3418 | -0,0477 | -0,1808 % |
| 2020-04-22 | 26,3895 | -0,0062 | -0,0235 % |
| 2020-04-21 | 26,3957 | 0,2871 | 1,0996 % |
| 2020-04-20 | 26,1086 | 0,0160 | 0,0613 % |
| 2020-04-17 | 26,0926 | -0,2013 | -0,7656 % |
| 2020-04-16 | 26,2939 | 0,2138 | 0,8198 % |
| 2020-04-15 | 26,0801 | 0,2316 | 0,8960 % |
| 2020-04-14 | 25,8485 | -0,1836 | -0,7053 % |
| 2020-04-09 | 26,0321 | -0,3046 | -1,1566 % |
| 2020-04-08 | 26,3367 | -0,0799 | -0,3025 % |
| 2020-04-07 | 26,4166 | -0,6730 | -2,4843 % |
| 2020-04-06 | 27,0896 | 0,5426 | 2,0439 % |
| 2020-04-03 | 26,5470 | 0,0471 | 0,1777 % |
| 2020-04-02 | 26,4999 | 0,0902 | 0,3415 % |
| 2020-04-01 | 26,4097 | 0,2325 | 0,8882 % |
| 2020-03-31 | 26,1772 | -0,0688 | -0,2621 % |
| 2020-03-30 | 26,2460 | 0,4131 | 1,5991 % |
| 2020-03-27 | 25,8329 | -0,2406 | -0,9228 % |
| 2020-03-26 | 26,0735 | -0,4969 | -1,8701 % |
| 2020-03-25 | 26,5704 | -0,3598 | -1,3360 % |
| 2020-03-24 | 26,9302 | 0,3172 | 1,1919 % |
| 2020-03-23 | 26,6130 | 0,9266 | 3,6074 % |
| 2020-03-20 | 25,6864 | -0,6091 | -2,3164 % |
| 2020-03-19 | 26,2955 | 0,0941 | 0,3591 % |
| 2020-03-18 | 26,2014 | 1,1523 | 4,6002 % |
| 2020-03-17 | 25,0491 | -0,3987 | -1,5667 % |
| 2020-03-16 | 25,4478 | 1,6643 | 6,9977 % |
| 2020-03-13 | 23,7835 | -1,0193 | -4,1096 % |
| 2020-03-12 | 24,8028 | 0,9003 | 3,7666 % |
| 2020-03-11 | 23,9025 | 0,0286 | 0,1198 % |
| 2020-03-10 | 23,8739 | -0,4529 | -1,8617 % |
| 2020-03-09 | 24,3268 | 1,3310 | 5,7880 % |
| 2020-03-06 | 22,9958 | 0,9221 | 4,1774 % |
| 2020-03-05 | 22,0737 | 0,6632 | 3,0975 % |
| 2020-03-04 | 21,4105 | -0,2494 | -1,1514 % |
| 2020-03-03 | 21,6599 | -0,3364 | -1,5293 % |
| 2020-03-02 | 21,9963 | 0,3593 | 1,6606 % |
| 2020-02-28 | 21,6370 | 0,3769 | 1,7728 % |
| 2020-02-27 | 21,2601 | 0,4541 | 2,1825 % |
| 2020-02-26 | 20,8060 | 0,1875 | 0,9094 % |
| 2020-02-25 | 20,6185 | -0,1049 | -0,5062 % |
| 2020-02-24 | 20,7234 | 0,2051 | 0,9996 % |
| 2020-02-21 | 20,5183 | 0,3498 | 1,7344 % |
| 2020-02-20 | 20,1685 | 0,0995 | 0,4958 % |
| 2020-02-19 | 20,0690 | -0,0906 | -0,4494 % |
| 2020-02-18 | 20,1596 | 0,0353 | 0,1754 % |
| 2020-02-17 | 20,1243 | -0,0363 | -0,1801 % |
| 2020-02-14 | 20,1606 | -0,0805 | -0,3977 % |
| 2020-02-13 | 20,2411 | -0,0863 | -0,4246 % |
| 2020-02-12 | 20,3274 | -0,0289 | -0,1420 % |
| 2020-02-11 | 20,3563 | -0,1903 | -0,9262 % |
| 2020-02-10 | 20,5466 | 0,0185 | 0,0901 % |
| 2020-02-07 | 20,5281 | 0,0429 | 0,2094 % |
| 2020-02-06 | 20,4852 | -0,0071 | -0,0346 % |
| 2020-02-05 | 20,4923 | -0,1799 | -0,8703 % |
| 2020-02-04 | 20,6722 | -0,1461 | -0,7018 % |
| 2020-02-03 | 20,8183 | 0,0139 | 0,0668 % |
| 2020-01-31 | 20,8044 | 0,1059 | 0,5116 % |
| 2020-01-30 | 20,6985 | 0,0876 | 0,4250 % |
| 2020-01-29 | 20,6109 | -0,1207 | -0,5822 % |
| 2020-01-28 | 20,7316 | -0,1399 | -0,6703 % |
| 2020-01-27 | 20,8715 | 0,1545 | 0,7458 % |
| 2020-01-24 | 20,7170 | -0,0357 | -0,1720 % |
| 2020-01-23 | 20,7527 | 0,0110 | 0,0530 % |
| 2020-01-22 | 20,7417 | -0,0777 | -0,3732 % |
| 2020-01-21 | 20,8194 | 0,1254 | 0,6060 % |
| 2020-01-20 | 20,6940 | -0,1398 | -0,6710 % |
| 2020-01-17 | 20,8338 | -0,1563 | -0,7446 % |
| 2020-01-16 | 20,9901 | 0,0359 | 0,1713 % |
| 2020-01-15 | 20,9542 | 0,0136 | 0,0649 % |
| 2020-01-14 | 20,9406 | 0,0322 | 0,1540 % |
| 2020-01-13 | 20,9084 | 0,0450 | 0,2157 % |
| 2020-01-10 | 20,8634 | -0,0003 | -0,0014 % |
| 2020-01-09 | 20,8637 | -0,0442 | -0,2114 % |
| 2020-01-08 | 20,9079 | -0,1773 | -0,8409 % |
| 2020-01-07 | 21,0852 | -0,0566 | -0,2677 % |
| 2020-01-06 | 21,1418 | -0,0015 | -0,0071 % |
| 2020-01-03 | 21,1433 | 0,0050 | 0,0237 % |
| 2020-01-02 | 21,1383 | -0,0819 | -0,3860 % |
| 2019-12-31 | 21,2202 | 0,1352 | 0,6412 % |
| 2019-12-30 | 21,0850 | -0,0139 | -0,0659 % |
| 2019-12-27 | 21,0989 | 0,0883 | 0,4203 % |
| 2019-12-24 | 21,0106 | 0,0090 | 0,0429 % |
| 2019-12-23 | 21,0016 | -0,0243 | -0,1156 % |
| 2019-12-20 | 21,0259 | -0,0899 | -0,4257 % |
| 2019-12-19 | 21,1158 | 0,0258 | 0,1223 % |
| 2019-12-18 | 21,0900 | -0,0378 | -0,1789 % |
| 2019-12-17 | 21,1278 | -0,0744 | -0,3509 % |
| 2019-12-16 | 21,2022 | -0,0496 | -0,2334 % |
| 2019-12-13 | 21,2518 | -0,0313 | -0,1471 % |
| 2019-12-12 | 21,2831 | -0,0089 | -0,0418 % |
| 2019-12-11 | 21,2920 | 0,0017 | 0,0080 % |
| 2019-12-10 | 21,2903 | -0,0596 | -0,2792 % |
| 2019-12-09 | 21,3499 | -0,1159 | -0,5399 % |
| 2019-12-06 | 21,4658 | -0,0237 | -0,1103 % |
| 2019-12-05 | 21,4895 | -0,1272 | -0,5884 % |
| 2019-12-04 | 21,6167 | -0,0791 | -0,3646 % |
| 2019-12-03 | 21,6958 | 0,1288 | 0,5972 % |
| 2019-12-02 | 21,5670 | 0,1187 | 0,5534 % |
| 2019-11-29 | 21,4483 | -0,1304 | -0,6043 % |
| 2019-11-28 | 21,5787 | 0,1307 | 0,6094 % |
| 2019-11-27 | 21,4480 | -0,0189 | -0,0880 % |
| 2019-11-26 | 21,4669 | 0,1232 | 0,5772 % |
| 2019-11-25 | 21,3437 | -0,1035 | -0,4826 % |
| 2019-11-22 | 21,4472 | -0,1177 | -0,5458 % |
| 2019-11-21 | 21,5649 | 0,0847 | 0,3943 % |
| 2019-11-20 | 21,4802 | 0,1432 | 0,6711 % |
| 2019-11-19 | 21,3370 | 0,0463 | 0,2175 % |
| 2019-11-18 | 21,2907 | 0,0713 | 0,3360 % |
| 2019-11-15 | 21,2194 | -0,1505 | -0,7043 % |
| 2019-11-14 | 21,3699 | -0,0024 | -0,0112 % |
| 2019-11-13 | 21,3723 | 0,2799 | 1,3270 % |
| 2019-11-12 | 21,0924 | -0,0133 | -0,0630 % |
| 2019-11-11 | 21,1057 | -0,0326 | -0,1542 % |
| 2019-11-08 | 21,1383 | -0,0587 | -0,2769 % |
| 2019-11-07 | 21,1970 | -0,1080 | -0,5069 % |
| 2019-11-06 | 21,3050 | -0,0022 | -0,0103 % |
| 2019-11-05 | 21,3072 | -0,0023 | -0,0108 % |
| 2019-11-04 | 21,3095 | -0,0069 | -0,0324 % |
| 2019-11-01 | 21,3164 | -0,0101 | -0,0474 % |
| 2019-10-31 | 21,3265 | 0,0727 | 0,3421 % |
| 2019-10-30 | 21,2538 | 0,0726 | 0,3428 % |
| 2019-10-29 | 21,1812 | 0,0568 | 0,2689 % |
| 2019-10-28 | 21,1244 | -0,0776 | -0,3660 % |
| 2019-10-25 | 21,2020 | -0,0575 | -0,2705 % |
| 2019-10-24 | 21,2595 | -0,0673 | -0,3156 % |
| 2019-10-23 | 21,3268 | 0,0547 | 0,2571 % |
| 2019-10-22 | 21,2721 | -0,1279 | -0,5977 % |
| 2019-10-21 | 21,4000 | 0,0125 | 0,0584 % |
| 2019-10-18 | 21,3875 | 0,0438 | 0,2052 % |
| 2019-10-17 | 21,3437 | 0,1384 | 0,6527 % |
| 2019-10-16 | 21,2053 | 0,0406 | 0,1918 % |
| 2019-10-15 | 21,1647 | -0,1336 | -0,6273 % |
| 2019-10-14 | 21,2983 | -0,0982 | -0,4590 % |
| 2019-10-11 | 21,3965 | -0,1258 | -0,5845 % |
| 2019-10-10 | 21,5223 | 0,0703 | 0,3277 % |
| 2019-10-09 | 21,4520 | -0,0796 | -0,3697 % |
| 2019-10-08 | 21,5316 | 0,0316 | 0,1470 % |
| 2019-10-07 | 21,5000 | -0,0087 | -0,0404 % |
| 2019-10-04 | 21,5087 | -0,1196 | -0,5530 % |
| 2019-10-03 | 21,6283 | -0,0082 | -0,0379 % |
| 2019-10-02 | 21,6365 | 0,0778 | 0,3609 % |
| 2019-10-01 | 21,5587 | 0,1065 | 0,4965 % |
| 2019-09-30 | 21,4522 | -0,0118 | -0,0550 % |
| 2019-09-27 | 21,4640 | 0,0665 | 0,3108 % |
| 2019-09-26 | 21,3975 | -0,1093 | -0,5082 % |
| 2019-09-25 | 21,5068 | 0,1171 | 0,5475 % |
| 2019-09-24 | 21,3897 | 0,0544 | 0,2550 % |
| 2019-09-23 | 21,3353 | -0,1205 | -0,5616 % |
| 2019-09-20 | 21,4558 | 0,0132 | 0,0616 % |
| 2019-09-19 | 21,4426 | 0,0797 | 0,3731 % |
| 2019-09-18 | 21,3629 | -0,1290 | -0,6002 % |
| 2019-09-17 | 21,4919 | 0,0621 | 0,2898 % |
| 2019-09-16 | 21,4298 | -0,0772 | -0,3590 % |
| 2019-09-13 | 21,5070 | 0,2125 | 0,9979 % |
| 2019-09-12 | 21,2945 | -0,1620 | -0,7550 % |
| 2019-09-11 | 21,4565 | -0,1100 | -0,5101 % |
| 2019-09-10 | 21,5665 | 0,0411 | 0,1909 % |
| 2019-09-09 | 21,5254 | -0,1296 | -0,5985 % |
| 2019-09-06 | 21,6550 | -0,0522 | -0,2405 % |
| 2019-09-05 | 21,7072 | -0,1358 | -0,6217 % |
| 2019-09-04 | 21,8430 | -0,1047 | -0,4770 % |
| 2019-09-03 | 21,9477 | -0,1068 | -0,4843 % |
| 2019-09-02 | 22,0545 | -0,1022 | -0,4613 % |
| 2019-08-30 | 22,1567 | -0,0479 | -0,2157 % |
| 2019-08-29 | 22,2046 | 0,0653 | 0,2950 % |
| 2019-08-28 | 22,1393 | -0,0320 | -0,1443 % |
| 2019-08-27 | 22,1713 | 0,0563 | 0,2546 % |
| 2019-08-26 | 22,1150 | 0,1109 | 0,5040 % |
| 2019-08-23 | 22,0041 | 0,1419 | 0,6491 % |
| 2019-08-22 | 21,8622 | 0,0176 | 0,0806 % |
| 2019-08-21 | 21,8446 | -0,0999 | -0,4552 % |
| 2019-08-20 | 21,9445 | 0,0987 | 0,4518 % |
| 2019-08-19 | 21,8458 | 0,2137 | 0,9879 % |
| 2019-08-16 | 21,6321 | -0,2274 | -1,0403 % |
| 2019-08-15 | 21,8595 | 0,0466 | 0,2136 % |
| 2019-08-14 | 21,8129 | -0,2173 | -0,9864 % |
| 2019-08-13 | 22,0302 | 0,0331 | 0,1505 % |
| 2019-08-12 | 21,9971 | 0,2168 | 0,9954 % |
| 2019-08-09 | 21,7803 | -0,1447 | -0,6600 % |
| 2019-08-08 | 21,9250 | -0,0333 | -0,1517 % |
| 2019-08-07 | 21,9583 | 0,0881 | 0,4028 % |
| 2019-08-06 | 21,8702 | 0,0481 | 0,2204 % |
| 2019-08-05 | 21,8221 | 0,3679 | 1,7148 % |
| 2019-08-02 | 21,4542 | 0,2485 | 1,1719 % |
| 2019-08-01 | 21,2057 | 0,0052 | 0,0245 % |
| 2019-07-31 | 21,2005 | -0,0432 | -0,2034 % |
| 2019-07-30 | 21,2437 | 0,0391 | 0,1844 % |
| 2019-07-29 | 21,2046 | 0,0008 | 0,0038 % |
| 2019-07-26 | 21,2038 | 0,0893 | 0,4229 % |
| 2019-07-25 | 21,1145 | -0,2066 | -0,9690 % |
| 2019-07-24 | 21,3211 | 0,0130 | 0,0610 % |
| 2019-07-23 | 21,3081 | -0,0335 | -0,1570 % |
| 2019-07-22 | 21,3416 | -0,0126 | -0,0590 % |
| 2019-07-19 | 21,3542 | -0,0244 | -0,1141 % |
| 2019-07-18 | 21,3786 | -0,0156 | -0,0729 % |
| 2019-07-17 | 21,3942 | 0,0824 | 0,3866 % |
| 2019-07-16 | 21,3118 | -0,0348 | -0,1630 % |
| 2019-07-15 | 21,3466 | -0,1204 | -0,5609 % |
| 2019-07-12 | 21,4670 | -0,1216 | -0,5633 % |
| 2019-07-11 | 21,5886 | 0,0465 | 0,2159 % |
| 2019-07-10 | 21,5421 | 0,3594 | 1,6967 % |
| 2019-07-09 | 21,1827 | -0,0754 | -0,3547 % |
| 2019-07-08 | 21,2581 | -0,1291 | -0,6036 % |
| 2019-07-05 | 21,3872 | -0,0433 | -0,2020 % |
| 2019-07-04 | 21,4305 | -0,0511 | -0,2379 % |
| 2019-07-03 | 21,4816 | -0,0675 | -0,3132 % |
| 2019-07-02 | 21,5491 | -0,1533 | -0,7064 % |
| 2019-07-01 | 21,7024 | -0,1177 | -0,5394 % |
| 2019-06-28 | 21,8201 | 0,0804 | 0,3698 % |
| 2019-06-27 | 21,7397 | -0,0575 | -0,2638 % |
| 2019-06-26 | 21,7972 | -0,1070 | -0,4885 % |
| 2019-06-25 | 21,9042 | 0,0813 | 0,3725 % |
| 2019-06-24 | 21,8229 | 0,2531 | 1,1734 % |
| 2019-06-21 | 21,5698 | 0,1738 | 0,8123 % |
| 2019-06-20 | 21,3960 | -0,0582 | -0,2713 % |
| 2019-06-19 | 21,4542 | 0,0607 | 0,2837 % |
| 2019-06-18 | 21,3935 | -0,1357 | -0,6303 % |
| 2019-06-17 | 21,5292 | -0,0781 | -0,3615 % |
| 2019-06-14 | 21,6073 | -0,0311 | -0,1437 % |
| 2019-06-13 | 21,6384 | -0,0231 | -0,1066 % |
| 2019-06-12 | 21,6615 | -0,0168 | -0,0775 % |
| 2019-06-11 | 21,6783 | -0,0739 | -0,3397 % |
| 2019-06-10 | 21,7522 | -0,4983 | -2,2395 % |
| 2019-06-07 | 22,2505 | -0,0262 | -0,1176 % |
| 2019-06-06 | 22,2767 | 0,1881 | 0,8516 % |
| 2019-06-05 | 22,0886 | -0,0717 | -0,3236 % |
| 2019-06-04 | 22,1603 | 0,0473 | 0,2139 % |
| 2019-06-03 | 22,1130 | 0,2208 | 1,0086 % |
| 2019-05-31 | 21,8922 | 0,5830 | 2,7359 % |
| 2019-05-30 | 21,3092 | -0,1412 | -0,6583 % |
| 2019-05-29 | 21,4504 | 0,0707 | 0,3307 % |
| 2019-05-28 | 21,3797 | 0,0506 | 0,2372 % |
| 2019-05-27 | 21,3291 | 0,0234 | 0,1098 % |
| 2019-05-24 | 21,3057 | 0,1174 | 0,5541 % |
| 2019-05-23 | 21,1883 | -0,0462 | -0,2176 % |
| 2019-05-22 | 21,2345 | -0,0496 | -0,2330 % |
| 2019-05-21 | 21,2841 | -0,0547 | -0,2563 % |
| 2019-05-20 | 21,3388 | -0,0948 | -0,4423 % |
| 2019-05-17 | 21,4336 | 0,1175 | 0,5512 % |
| 2019-05-16 | 21,3161 | -0,1580 | -0,7358 % |
| 2019-05-15 | 21,4741 | -0,0437 | -0,2031 % |
| 2019-05-14 | 21,5178 | -0,1164 | -0,5380 % |
| 2019-05-13 | 21,6342 | 0,0753 | 0,3493 % |
| 2019-05-10 | 21,5589 | 0,1177 | 0,5489 % |
| 2019-05-09 | 21,4412 | 0,0705 | 0,3299 % |
| 2019-05-08 | 21,3707 | 0,1016 | 0,4777 % |
| 2019-05-07 | 21,2691 | -0,0552 | -0,2589 % |
| 2019-05-06 | 21,3243 | -0,0134 | -0,0628 % |
| 2019-05-03 | 21,3377 | 0,0910 | 0,4283 % |
| 2019-05-02 | 21,2467 | -0,0362 | -0,1701 % |
| 2019-04-30 | 21,2829 | 0,1562 | 0,7393 % |
| 2019-04-29 | 21,1267 | -0,0943 | -0,4444 % |
| 2019-04-26 | 21,2210 | -0,0787 | -0,3695 % |
| 2019-04-25 | 21,2997 | 0,0373 | 0,1754 % |
| 2019-04-24 | 21,2624 | 0,0267 | 0,1257 % |
| 2019-04-23 | 21,2357 | 0,0054 | 0,0254 % |
| 2019-04-18 | 21,2303 | -0,0510 | -0,2396 % |
| 2019-04-17 | 21,2813 | -0,0738 | -0,3456 % |
| 2019-04-16 | 21,3551 | 0,1054 | 0,4960 % |
| 2019-04-15 | 21,2497 | 0,0137 | 0,0645 % |
| 2019-04-12 | 21,2360 | -0,0466 | -0,2190 % |
| 2019-04-11 | 21,2826 | 0,0043 | 0,0202 % |
| 2019-04-10 | 21,2783 | -0,0696 | -0,3260 % |
| 2019-04-09 | 21,3479 | -0,0911 | -0,4249 % |
| 2019-04-08 | 21,4390 | -0,0585 | -0,2721 % |
| 2019-04-05 | 21,4975 | -0,0494 | -0,2293 % |
| 2019-04-04 | 21,5469 | 0,0274 | 0,1273 % |
| 2019-04-03 | 21,5195 | 0,1223 | 0,5716 % |
| 2019-04-02 | 21,3972 | -0,2465 | -1,1389 % |
| 2019-04-01 | 21,6437 | -0,0473 | -0,2181 % |
| 2019-03-29 | 21,6910 | -0,0925 | -0,4246 % |
| 2019-03-28 | 21,7835 | 0,0944 | 0,4352 % |
| 2019-03-27 | 21,6891 | 0,1806 | 0,8397 % |
| 2019-03-26 | 21,5085 | -0,0954 | -0,4416 % |
| 2019-03-25 | 21,6039 | 0,1592 | 0,7424 % |
| 2019-03-22 | 21,4447 | 0,0165 | 0,0770 % |
| 2019-03-21 | 21,4282 | -0,0886 | -0,4118 % |
| 2019-03-20 | 21,5168 | -0,0625 | -0,2896 % |
| 2019-03-19 | 21,5793 | -0,1691 | -0,7775 % |
| 2019-03-18 | 21,7484 | -0,0343 | -0,1575 % |
| 2019-03-15 | 21,7827 | -0,0997 | -0,4556 % |
| 2019-03-14 | 21,8824 | 0,0614 | 0,2814 % |
| 2019-03-13 | 21,8210 | 0,0533 | 0,2449 % |
| 2019-03-12 | 21,7677 | -0,0767 | -0,3511 % |
| 2019-03-11 | 21,8444 | -0,1156 | -0,5264 % |
| 2019-03-08 | 21,9600 | 0,1356 | 0,6213 % |
| 2019-03-07 | 21,8244 | 0,0245 | 0,1124 % |
| 2019-03-06 | 21,7999 | -0,0556 | -0,2544 % |
| 2019-03-05 | 21,8555 | -0,0819 | -0,3733 % |
| 2019-03-04 | 21,9374 | -0,0566 | -0,2573 % |
| 2019-03-01 | 21,9940 | 0,0867 | 0,3958 % |
| 2019-02-28 | 21,9073 | 0,0923 | 0,4231 % |
| 2019-02-27 | 21,8150 | 0,1005 | 0,4628 % |
| 2019-02-26 | 21,7145 | 0,0721 | 0,3331 % |
| 2019-02-25 | 21,6424 | -0,1386 | -0,6363 % |
| 2019-02-22 | 21,7810 | -0,0355 | -0,1627 % |
| 2019-02-21 | 21,8165 | 0,0864 | 0,3976 % |
| 2019-02-20 | 21,7301 | 0,0257 | 0,1184 % |
| 2019-02-19 | 21,7044 | -0,1010 | -0,4632 % |
| 2019-02-18 | 21,8054 | 0,0404 | 0,1856 % |
| 2019-02-15 | 21,7650 | -0,1481 | -0,6759 % |
| 2019-02-14 | 21,9131 | 0,0345 | 0,1577 % |
| 2019-02-13 | 21,8786 | 0,1392 | 0,6403 % |
| 2019-02-12 | 21,7394 | 0,1487 | 0,6887 % |
| 2019-02-11 | 21,5907 | -0,0121 | -0,0560 % |
| 2019-02-08 | 21,6028 | -0,1365 | -0,6279 % |
| 2019-02-07 | 21,7393 | -0,0229 | -0,1052 % |
| 2019-02-06 | 21,7622 | 0,0215 | 0,0989 % |
| 2019-02-05 | 21,7407 | -0,1972 | -0,8989 % |
| 2019-02-04 | 21,9379 | -0,0076 | -0,0346 % |
| 2019-02-01 | 21,9455 | 0,0456 | 0,2082 % |
| 2019-01-31 | 21,8999 | 0,0750 | 0,3436 % |
| 2019-01-30 | 21,8249 | 0,1096 | 0,5047 % |
| 2019-01-29 | 21,7153 | -0,0118 | -0,0543 % |
| 2019-01-28 | 21,7271 | 0,2725 | 1,2701 % |
| 2019-01-25 | 21,4546 | -0,1485 | -0,6874 % |
| 2019-01-24 | 21,6031 | -0,1519 | -0,6982 % |
| 2019-01-23 | 21,7550 | -0,0250 | -0,1148 % |
| 2019-01-22 | 21,7800 | 0,0000 | 0,0000 % |
| 2019-01-21 | 21,7800 | 0,0705 | 0,3247 % |
| 2019-01-18 | 21,7095 | 0,0695 | 0,3212 % |
| 2019-01-17 | 21,6400 | 0,0020 | 0,0092 % |
| 2019-01-16 | 21,6380 | -0,0935 | -0,4303 % |
| 2019-01-15 | 21,7315 | -0,2515 | -1,1441 % |
| 2019-01-14 | 21,9830 | -0,0928 | -0,4204 % |
| 2019-01-11 | 22,0758 | -0,0525 | -0,2373 % |
| 2019-01-10 | 22,1283 | 0,0277 | 0,1253 % |
| 2019-01-09 | 22,1006 | -0,0593 | -0,2676 % |
| 2019-01-08 | 22,1599 | 0,0397 | 0,1795 % |
| 2019-01-07 | 22,1202 | -0,1878 | -0,8419 % |
| 2019-01-04 | 22,3080 | 0,0696 | 0,3130 % |
| 2019-01-03 | 22,2384 | -0,1557 | -0,6953 % |
| 2019-01-02 | 22,3941 | -0,0980 | -0,4357 % |
| 2018-12-31 | 22,4921 | -0,0633 | -0,2806 % |
| 2018-12-28 | 22,5554 | -0,0729 | -0,3222 % |
| 2018-12-27 | 22,6283 | -0,0266 | -0,1174 % |
| 2018-12-24 | 22,6549 | -0,0998 | -0,4386 % |
| 2018-12-21 | 22,7547 | -0,0212 | -0,0931 % |
| 2018-12-20 | 22,7759 | -0,0979 | -0,4280 % |
| 2018-12-19 | 22,8738 | 0,0445 | 0,1949 % |
| 2018-12-18 | 22,8293 | -0,0002 | -0,0009 % |
| 2018-12-17 | 22,8295 | -0,1916 | -0,8323 % |
| 2018-12-14 | 23,0211 | 0,1180 | 0,5152 % |
| 2018-12-13 | 22,9031 | 0,1392 | 0,6115 % |
| 2018-12-12 | 22,7639 | -0,2570 | -1,1164 % |
| 2018-12-11 | 23,0209 | -0,1111 | -0,4803 % |
| 2018-12-10 | 23,1320 | -0,0115 | -0,0497 % |
| 2018-12-07 | 23,1435 | -0,2208 | -0,9450 % |
| 2018-12-06 | 23,3643 | 0,1361 | 0,5859 % |
| 2018-12-05 | 23,2282 | 0,0225 | 0,0970 % |
| 2018-12-04 | 23,2057 | 0,4928 | 2,1697 % |
| 2018-12-03 | 22,7129 | -0,3781 | -1,6374 % |
| 2018-11-30 | 23,0910 | 0,0750 | 0,3259 % |
| 2018-11-29 | 23,0160 | -0,0420 | -0,1821 % |
| 2018-11-28 | 23,0580 | -0,1204 | -0,5194 % |
| 2018-11-27 | 23,1784 | -0,0322 | -0,1387 % |
| 2018-11-26 | 23,2106 | 0,1123 | 0,4862 % |
| 2018-11-23 | 23,0983 | 0,0323 | 0,1400 % |
| 2018-11-22 | 23,0660 | -0,0520 | -0,2249 % |
| 2018-11-21 | 23,1180 | -0,1851 | -0,7943 % |
| 2018-11-20 | 23,3031 | 0,1371 | 0,5918 % |
| 2018-11-19 | 23,1660 | 0,1087 | 0,4714 % |
| 2018-11-16 | 23,0573 | -0,0086 | -0,0373 % |
| 2018-11-15 | 23,0659 | -0,0144 | -0,0624 % |
| 2018-11-14 | 23,0803 | 0,0651 | 0,2829 % |
| 2018-11-13 | 23,0152 | 0,1779 | 0,7790 % |
| 2018-11-12 | 22,8373 | -0,1628 | -0,7078 % |
| 2018-11-09 | 23,0001 | 0,3141 | 1,3846 % |
| 2018-11-08 | 22,6860 | 0,0534 | 0,2359 % |
| 2018-11-07 | 22,6326 | -0,1410 | -0,6191 % |
| 2018-11-06 | 22,7736 | -0,0778 | -0,3405 % |
| 2018-11-05 | 22,8514 | 0,0115 | 0,0504 % |
| 2018-11-02 | 22,8399 | -0,1518 | -0,6602 % |
| 2018-11-01 | 22,9917 | 0,0888 | 0,3877 % |
| 2018-10-31 | 22,9029 | 0,1516 | 0,6663 % |
| 2018-10-30 | 22,7513 | 0,3881 | 1,7354 % |
| 2018-10-29 | 22,3632 | 0,1808 | 0,8151 % |
| 2018-10-26 | 22,1824 | -0,0726 | -0,3262 % |
| 2018-10-25 | 22,2550 | 0,2257 | 1,0245 % |
| 2018-10-24 | 22,0293 | -0,2176 | -0,9781 % |
| 2018-10-23 | 22,2469 | 0,0649 | 0,2926 % |
| 2018-10-22 | 22,1820 | 0,2909 | 1,3289 % |
| 2018-10-19 | 21,8911 | 0,0768 | 0,3521 % |
| 2018-10-18 | 21,8143 | 0,0876 | 0,4032 % |
| 2018-10-17 | 21,7267 | -0,0484 | -0,2223 % |
| 2018-10-16 | 21,7751 | -0,0441 | -0,2021 % |
| 2018-10-15 | 21,8192 | -0,0242 | -0,1108 % |
| 2018-10-12 | 21,8434 | -0,2580 | -1,1673 % |
| 2018-10-11 | 22,1014 | 0,1578 | 0,7191 % |
| 2018-10-10 | 21,9436 | 0,2208 | 1,0164 % |
| 2018-10-09 | 21,7228 | 0,0868 | 0,4012 % |
| 2018-10-08 | 21,6360 | -0,2440 | -1,1152 % |
| 2018-10-05 | 21,8800 | -0,0297 | -0,1356 % |
| 2018-10-04 | 21,9097 | 0,2279 | 1,0511 % |
| 2018-10-03 | 21,6818 | 0,0187 | 0,0863 % |
| 2018-10-02 | 21,6631 | 0,0999 | 0,4633 % |
| 2018-10-01 | 21,5632 | -0,2168 | -0,9954 % |
| 2018-09-28 | 21,7800 | -0,3089 | -1,3984 % |
| 2018-09-27 | 22,0889 | -0,2486 | -1,1129 % |
| 2018-09-26 | 22,3375 | -0,0321 | -0,1435 % |
| 2018-09-25 | 22,3696 | 0,1844 | 0,8312 % |
| 2018-09-24 | 22,1852 | -0,0280 | -0,1261 % |
| 2018-09-21 | 22,2132 | 0,1899 | 0,8623 % |
| 2018-09-20 | 22,0233 | 0,1552 | 0,7097 % |
| 2018-09-19 | 21,8681 | -0,1990 | -0,9018 % |
| 2018-09-18 | 22,0671 | 0,0961 | 0,4374 % |
| 2018-09-17 | 21,9710 | -0,0095 | -0,0432 % |
| 2018-09-14 | 21,9805 | -0,0530 | -0,2405 % |
| 2018-09-13 | 22,0335 | -0,1425 | -0,6426 % |
| 2018-09-12 | 22,1760 | -0,1740 | -0,7785 % |
| 2018-09-11 | 22,3500 | 0,0327 | 0,1465 % |
| 2018-09-10 | 22,3173 | 0,0847 | 0,3810 % |
| 2018-09-07 | 22,2326 | -0,1327 | -0,5933 % |
| 2018-09-06 | 22,3653 | -0,2947 | -1,3005 % |
| 2018-09-05 | 22,6600 | 0,2052 | 0,9138 % |
| 2018-09-04 | 22,4548 | 0,1466 | 0,6572 % |
| 2018-09-03 | 22,3082 | -0,0546 | -0,2442 % |
| 2018-08-31 | 22,3628 | 0,1272 | 0,5721 % |
| 2018-08-30 | 22,2356 | -0,0896 | -0,4013 % |
| 2018-08-29 | 22,3252 | 0,3757 | 1,7117 % |
| 2018-08-28 | 21,9495 | 0,1391 | 0,6378 % |
| 2018-08-27 | 21,8104 | -0,1087 | -0,4959 % |
| 2018-08-24 | 21,9191 | 0,1753 | 0,8062 % |
| 2018-08-23 | 21,7438 | -0,1383 | -0,6320 % |
| 2018-08-22 | 21,8821 | 0,1016 | 0,4665 % |
| 2018-08-21 | 21,7805 | 0,1505 | 0,6958 % |
| 2018-08-20 | 21,6300 | -0,1531 | -0,7028 % |
| 2018-08-17 | 21,7831 | 0,0859 | 0,3959 % |
| 2018-08-16 | 21,6972 | 0,0237 | 0,1094 % |
| 2018-08-15 | 21,6735 | 0,0219 | 0,1011 % |
| 2018-08-14 | 21,6516 | -0,2434 | -1,1117 % |
| 2018-08-13 | 21,8950 | 0,2417 | 1,1162 % |
| 2018-08-10 | 21,6533 | 0,1080 | 0,5013 % |
| 2018-08-09 | 21,5453 | 0,0982 | 0,4579 % |
| 2018-08-08 | 21,4471 | 0,0858 | 0,4017 % |
| 2018-08-07 | 21,3613 | -0,0871 | -0,4061 % |
| 2018-08-06 | 21,4484 | -0,1816 | -0,8396 % |
| 2018-08-03 | 21,6300 | -0,1623 | -0,7448 % |
| 2018-08-02 | 21,7923 | -0,0117 | -0,0537 % |
| 2018-08-01 | 21,8040 | 0,0220 | 0,1010 % |
| 2018-07-31 | 21,7820 | 0,0660 | 0,3039 % |
| 2018-07-30 | 21,7160 | 0,0447 | 0,2063 % |
| 2018-07-27 | 21,6713 | -0,2307 | -1,0533 % |
| 2018-07-26 | 21,9020 | -0,0406 | -0,1850 % |
| 2018-07-25 | 21,9426 | -0,1020 | -0,4627 % |
| 2018-07-24 | 22,0446 | -0,3290 | -1,4705 % |
| 2018-07-23 | 22,3736 | 0,2163 | 0,9762 % |
| 2018-07-20 | 22,1573 | 0,0506 | 0,2289 % |
| 2018-07-19 | 22,1067 | 0,0289 | 0,1309 % |
| 2018-07-18 | 22,0778 | -0,0954 | -0,4302 % |
| 2018-07-17 | 22,1732 | 0,1392 | 0,6318 % |
| 2018-07-16 | 22,0340 | -0,1428 | -0,6439 % |
| 2018-07-13 | 22,1768 | 0,0911 | 0,4125 % |
| 2018-07-12 | 22,0857 | -0,2765 | -1,2365 % |
| 2018-07-11 | 22,3622 | -0,0499 | -0,2226 % |
| 2018-07-10 | 22,4121 | -0,0235 | -0,1047 % |
| 2018-07-09 | 22,4356 | -0,0304 | -0,1353 % |
| 2018-07-06 | 22,4660 | -0,1167 | -0,5168 % |
| 2018-07-05 | 22,5827 | -0,0959 | -0,4229 % |
| 2018-07-04 | 22,6786 | -0,2665 | -1,1615 % |
| 2018-07-03 | 22,9451 | -0,3869 | -1,6582 % |
| 2018-07-02 | 23,3320 | 0,4503 | 1,9679 % |
| 2018-06-29 | 22,8817 | -0,4104 | -1,7620 % |
| 2018-06-28 | 23,2921 | 0,1104 | 0,4762 % |
| 2018-06-27 | 23,1817 | -0,0553 | -0,2380 % |
| 2018-06-26 | 23,2370 | -0,2087 | -0,8901 % |
| 2018-06-25 | 23,4457 | -0,1009 | -0,4285 % |
| 2018-06-22 | 23,5466 | 0,0180 | 0,0765 % |
| 2018-06-21 | 23,5286 | -0,1508 | -0,6368 % |
| 2018-06-20 | 23,6794 | -0,1653 | -0,6932 % |
| 2018-06-19 | 23,8447 | -0,1292 | -0,5389 % |
| 2018-06-18 | 23,9739 | -0,1163 | -0,4828 % |
| 2018-06-15 | 24,0902 | 0,0261 | 0,1085 % |
| 2018-06-14 | 24,0641 | -0,2500 | -1,0282 % |
| 2018-06-13 | 24,3141 | 0,0272 | 0,1120 % |
| 2018-06-12 | 24,2869 | 0,2194 | 0,9116 % |
| 2018-06-11 | 24,0675 | -0,0099 | -0,0411 % |
| 2018-06-08 | 24,0774 | 0,0238 | 0,0989 % |
| 2018-06-07 | 24,0536 | 0,0850 | 0,3546 % |
| 2018-06-06 | 23,9686 | 0,1711 | 0,7190 % |
| 2018-06-05 | 23,7975 | 0,4314 | 1,8463 % |
| 2018-06-04 | 23,3661 | 0,0827 | 0,3552 % |
| 2018-06-01 | 23,2834 | 0,0373 | 0,1605 % |
| 2018-05-31 | 23,2461 | 0,3646 | 1,5934 % |
| 2018-05-30 | 22,8815 | 0,0578 | 0,2532 % |
| 2018-05-29 | 22,8237 | 0,0587 | 0,2579 % |
| 2018-05-28 | 22,7650 | -0,1233 | -0,5387 % |
| 2018-05-25 | 22,8883 | -0,2069 | -0,8959 % |
| 2018-05-24 | 23,0952 | -0,2598 | -1,1124 % |
| 2018-05-23 | 23,3550 | 0,0708 | 0,3041 % |
| 2018-05-22 | 23,2842 | -0,2378 | -1,0110 % |
| 2018-05-21 | 23,5220 | 0,2238 | 0,9606 % |
| 2018-05-18 | 23,2982 | 0,1302 | 0,5620 % |
| 2018-05-17 | 23,1680 | -0,1163 | -0,4995 % |
| 2018-05-16 | 23,2843 | -0,1555 | -0,6634 % |
| 2018-05-15 | 23,4398 | 0,2551 | 1,1003 % |
| 2018-05-14 | 23,1847 | 0,2051 | 0,8925 % |
| 2018-05-11 | 22,9796 | -0,0760 | -0,3296 % |
| 2018-05-10 | 23,0556 | -0,1487 | -0,6408 % |
| 2018-05-09 | 23,2043 | 0,0255 | 0,1100 % |
| 2018-05-08 | 23,1788 | 0,1573 | 0,6833 % |
| 2018-05-07 | 23,0215 | 0,0939 | 0,4096 % |
| 2018-05-04 | 22,9276 | 0,1117 | 0,4896 % |
| 2018-05-03 | 22,8159 | 0,0680 | 0,2989 % |
| 2018-05-02 | 22,7479 | 0,1502 | 0,6647 % |
| 2018-04-30 | 22,5977 | -0,0952 | -0,4195 % |
| 2018-04-27 | 22,6929 | -0,1525 | -0,6675 % |
| 2018-04-26 | 22,8454 | -0,3740 | -1,6107 % |
| 2018-04-25 | 23,2194 | 0,2202 | 0,9574 % |
| 2018-04-24 | 22,9992 | 0,0992 | 0,4332 % |
| 2018-04-23 | 22,9000 | 0,1576 | 0,6930 % |
| 2018-04-20 | 22,7424 | 0,2756 | 1,2267 % |
| 2018-04-19 | 22,4668 | 0,1997 | 0,8968 % |
| 2018-04-18 | 22,2671 | 0,0596 | 0,2684 % |
| 2018-04-17 | 22,2075 | -0,1324 | -0,5927 % |
| 2018-04-16 | 22,3399 | 0,0237 | 0,1062 % |
| 2018-04-13 | 22,3162 | -0,0653 | -0,2918 % |
| 2018-04-12 | 22,3815 | -0,2712 | -1,1972 % |
| 2018-04-11 | 22,6527 | 0,0749 | 0,3317 % |
| 2018-04-10 | 22,5778 | -0,0106 | -0,0469 % |
| 2018-04-09 | 22,5884 | 0,2567 | 1,1495 % |
| 2018-04-06 | 22,3317 | 0,1527 | 0,6885 % |
| 2018-04-05 | 22,1790 | -0,3410 | -1,5142 % |
| 2018-04-04 | 22,5200 | 0,1264 | 0,5644 % |
| 2018-04-03 | 22,3936 | -0,1313 | -0,5829 % |
| 2018-03-29 | 22,5249 | -0,2476 | -1,0873 % |
| 2018-03-28 | 22,7725 | -0,0180 | -0,0790 % |
| 2018-03-27 | 22,7905 | -0,0872 | -0,3812 % |
| 2018-03-26 | 22,8777 | -0,0027 | -0,0118 % |
| 2018-03-23 | 22,8804 | 0,1039 | 0,4562 % |
| 2018-03-22 | 22,7765 | -0,0114 | -0,0500 % |
| 2018-03-21 | 22,7879 | -0,2207 | -0,9592 % |
| 2018-03-20 | 23,0086 | -0,1785 | -0,7698 % |
| 2018-03-19 | 23,1871 | 0,1486 | 0,6450 % |
| 2018-03-16 | 23,0385 | -0,0258 | -0,1119 % |
| 2018-03-15 | 23,0643 | 0,0858 | 0,3734 % |
| 2018-03-14 | 22,9785 | 0,0605 | 0,2640 % |
| 2018-03-13 | 22,9180 | -0,0636 | -0,2767 % |
| 2018-03-12 | 22,9816 | 0,1006 | 0,4397 % |
| 2018-03-09 | 22,8810 | -0,3374 | -1,4532 % |
| 2018-03-08 | 23,2184 | -0,1873 | -0,8002 % |
| 2018-03-07 | 23,4057 | 0,2397 | 1,0347 % |
| 2018-03-06 | 23,1660 | -0,0927 | -0,3986 % |
| 2018-03-05 | 23,2587 | -0,0454 | -0,1948 % |
| 2018-03-02 | 23,3041 | 0,2677 | 1,1621 % |
| 2018-03-01 | 23,0364 | 0,0927 | 0,4040 % |
| 2018-02-28 | 22,9437 | -0,0868 | -0,3769 % |
| 2018-02-27 | 23,0305 | 0,1129 | 0,4926 % |
| 2018-02-26 | 22,9176 | 0,0791 | 0,3463 % |
| 2018-02-23 | 22,8385 | -0,2346 | -1,0168 % |
| 2018-02-22 | 23,0731 | 0,0215 | 0,0933 % |
| 2018-02-21 | 23,0516 | 0,0514 | 0,2235 % |
| 2018-02-20 | 23,0002 | -0,0126 | -0,0548 % |
| 2018-02-19 | 23,0128 | -0,0498 | -0,2159 % |
| 2018-02-16 | 23,0626 | -0,0634 | -0,2742 % |
| 2018-02-15 | 23,1260 | 0,1328 | 0,5776 % |
| 2018-02-14 | 22,9932 | 0,0154 | 0,0670 % |
| 2018-02-13 | 22,9778 | 0,1414 | 0,6192 % |
| 2018-02-12 | 22,8364 | -0,2568 | -1,1120 % |
| 2018-02-09 | 23,0932 | 0,0994 | 0,4323 % |
| 2018-02-08 | 22,9938 | -0,0530 | -0,2300 % |
| 2018-02-07 | 23,0468 | -0,1452 | -0,6261 % |
| 2018-02-06 | 23,1920 | 0,0675 | 0,2919 % |
| 2018-02-05 | 23,1245 | 0,0685 | 0,2971 % |
| 2018-02-02 | 23,0560 | -0,0750 | -0,3242 % |
| 2018-02-01 | 23,1310 | -0,0952 | -0,4099 % |
| 2018-01-31 | 23,2262 | 0,0973 | 0,4207 % |
| 2018-01-30 | 23,1289 | 0,0973 | 0,4225 % |
| 2018-01-29 | 23,0316 | -0,0354 | -0,1535 % |
| 2018-01-26 | 23,0670 | 0,1860 | 0,8129 % |
| 2018-01-25 | 22,8810 | -0,0235 | -0,1026 % |
| 2018-01-24 | 22,9045 | -0,1577 | -0,6838 % |
| 2018-01-23 | 23,0622 | 0,2560 | 1,1225 % |
| 2018-01-22 | 22,8062 | -0,0095 | -0,0416 % |
| 2018-01-19 | 22,8157 | -0,0017 | -0,0075 % |
| 2018-01-18 | 22,8174 | -0,1212 | -0,5284 % |
| 2018-01-17 | 22,9386 | -0,0202 | -0,0880 % |
| 2018-01-16 | 22,9588 | -0,1607 | -0,6951 % |
| 2018-01-15 | 23,1195 | -0,0761 | -0,3281 % |
| 2018-01-12 | 23,1956 | -0,1094 | -0,4694 % |
| 2018-01-11 | 23,3050 | 0,1750 | 0,7566 % |
| 2018-01-10 | 23,1300 | 0,1989 | 0,8674 % |
| 2018-01-09 | 22,9311 | -0,1508 | -0,6533 % |
| 2018-01-08 | 23,0819 | -0,2448 | -1,0494 % |
| 2018-01-05 | 23,3267 | 0,0051 | 0,0219 % |
| 2018-01-04 | 23,3216 | -0,0619 | -0,2647 % |
| 2018-01-03 | 23,3835 | -0,1699 | -0,7213 % |
| 2018-01-02 | 23,5534 | -0,1078 | -0,4556 % |
| 2017-12-29 | 23,6612 | 0,1940 | 0,8267 % |
| 2017-12-28 | 23,4672 | -0,0549 | -0,2334 % |
| 2017-12-27 | 23,5221 | 0,3966 | 1,7150 % |
| 2017-12-22 | 23,1255 | 0,2251 | 0,9830 % |
| 2017-12-21 | 22,9004 | 0,1033 | 0,4531 % |
| 2017-12-20 | 22,7971 | 0,2846 | 1,2642 % |
| 2017-12-19 | 22,5125 | 0,0407 | 0,1811 % |
| 2017-12-18 | 22,4718 | -0,1563 | -0,6907 % |
| 2017-12-15 | 22,6281 | 0,0044 | 0,0194 % |
| 2017-12-14 | 22,6237 | 0,0813 | 0,3607 % |
| 2017-12-13 | 22,5424 | 0,0858 | 0,3821 % |
| 2017-12-12 | 22,4566 | 0,1524 | 0,6833 % |
| 2017-12-11 | 22,3042 | 0,0837 | 0,3767 % |
| 2017-12-08 | 22,2205 | -0,0972 | -0,4355 % |
| 2017-12-07 | 22,3177 | 0,1147 | 0,5166 % |
| 2017-12-06 | 22,2030 | 0,1230 | 0,5571 % |
| 2017-12-05 | 22,0800 | -0,0216 | -0,0977 % |
| 2017-12-04 | 22,1016 | -0,0926 | -0,4172 % |
| 2017-12-01 | 22,1942 | 0,1907 | 0,8667 % |
| 2017-11-30 | 22,0035 | 0,0950 | 0,4336 % |
| 2017-11-29 | 21,9085 | -0,1285 | -0,5831 % |
| 2017-11-28 | 22,0370 | -0,0902 | -0,4076 % |
| 2017-11-27 | 22,1272 | 0,0176 | 0,0796 % |
| 2017-11-24 | 22,1096 | 0,0169 | 0,0765 % |
| 2017-11-23 | 22,0927 | -0,0058 | -0,0262 % |
| 2017-11-22 | 22,0985 | -0,1041 | -0,4689 % |
| 2017-11-21 | 22,2026 | -0,1463 | -0,6546 % |
| 2017-11-20 | 22,3489 | -0,1114 | -0,4960 % |
| 2017-11-17 | 22,4603 | -0,0720 | -0,3195 % |
| 2017-11-16 | 22,5323 | -0,1564 | -0,6893 % |
| 2017-11-15 | 22,6887 | 0,2621 | 1,1687 % |
| 2017-11-14 | 22,4266 | 0,0784 | 0,3508 % |
| 2017-11-13 | 22,3482 | 0,1240 | 0,5580 % |
| 2017-11-10 | 22,2242 | -0,0174 | -0,0782 % |
| 2017-11-09 | 22,2416 | 0,1401 | 0,6339 % |
| 2017-11-08 | 22,1015 | 0,0303 | 0,1373 % |
| 2017-11-07 | 22,0712 | -0,0687 | -0,3103 % |
| 2017-11-06 | 22,1399 | -0,0021 | -0,0095 % |
| 2017-11-03 | 22,1420 | -0,0898 | -0,4039 % |
| 2017-11-02 | 22,2318 | -0,0447 | -0,2007 % |
| 2017-11-01 | 22,2765 | -0,0197 | -0,0884 % |
| 2017-10-31 | 22,2962 | 0,1198 | 0,5402 % |
| 2017-10-30 | 22,1764 | -0,1750 | -0,7829 % |
| 2017-10-27 | 22,3514 | -0,0170 | -0,0760 % |
| 2017-10-26 | 22,3684 | -0,2344 | -1,0370 % |
| 2017-10-25 | 22,6028 | 0,1187 | 0,5279 % |
| 2017-10-24 | 22,4841 | 0,1919 | 0,8608 % |
| 2017-10-23 | 22,2922 | -0,0356 | -0,1594 % |
| 2017-10-20 | 22,3278 | 0,0557 | 0,2501 % |
| 2017-10-19 | 22,2721 | 0,1410 | 0,6371 % |
| 2017-10-18 | 22,1311 | -0,3023 | -1,3475 % |
| 2017-10-17 | 22,4334 | -0,0597 | -0,2654 % |
| 2017-10-16 | 22,4931 | 0,1050 | 0,4690 % |
| 2017-10-13 | 22,3881 | 0,1776 | 0,7996 % |
| 2017-10-12 | 22,2105 | -0,0062 | -0,0279 % |
| 2017-10-11 | 22,2167 | 0,3077 | 1,4044 % |
| 2017-10-10 | 21,9090 | 0,0250 | 0,1142 % |
| 2017-10-09 | 21,8840 | 0,2290 | 1,0575 % |
| 2017-10-06 | 21,6550 | 0,2443 | 1,1410 % |
| 2017-10-05 | 21,4107 | 0,0237 | 0,1108 % |
| 2017-10-04 | 21,3870 | -0,0818 | -0,3810 % |
| 2017-10-03 | 21,4688 | -0,0440 | -0,2045 % |
| 2017-10-02 | 21,5128 | 0,0514 | 0,2395 % |
| 2017-09-29 | 21,4614 | 0,0658 | 0,3075 % |
| 2017-09-28 | 21,3956 | 0,1521 | 0,7160 % |
| 2017-09-27 | 21,2435 | 0,0610 | 0,2880 % |
| 2017-09-26 | 21,1825 | 0,0542 | 0,2565 % |
| 2017-09-25 | 21,1283 | -0,1622 | -0,7618 % |
| 2017-09-22 | 21,2905 | 0,0655 | 0,3086 % |
| 2017-09-21 | 21,2250 | -0,0897 | -0,4208 % |
| 2017-09-20 | 21,3147 | 0,0652 | 0,3068 % |
| 2017-09-19 | 21,2495 | 0,1225 | 0,5798 % |
| 2017-09-18 | 21,1270 | -0,0091 | -0,0431 % |
| 2017-09-15 | 21,1361 | 0,0134 | 0,0634 % |
| 2017-09-14 | 21,1227 | -0,1599 | -0,7513 % |
| 2017-09-13 | 21,2826 | 0,1529 | 0,7236 % |
| 2017-09-12 | 21,1297 | -0,0846 | -0,3988 % |
| 2017-09-11 | 21,2143 | -0,1239 | -0,5806 % |
| 2017-09-08 | 21,3382 | 0,1074 | 0,5059 % |
| 2017-09-07 | 21,2308 | -0,0628 | -0,2949 % |
| 2017-09-06 | 21,2936 | 0,0751 | 0,3539 % |
| 2017-09-05 | 21,2185 | -0,0413 | -0,1943 % |
| 2017-09-04 | 21,2598 | -0,0010 | -0,0047 % |
| 2017-09-01 | 21,2608 | 0,1765 | 0,8371 % |
| 2017-08-31 | 21,0843 | -0,2026 | -0,9518 % |
| 2017-08-30 | 21,2869 | -0,2335 | -1,0850 % |
| 2017-08-29 | 21,5204 | 0,4620 | 2,1939 % |
| 2017-08-28 | 21,0584 | 0,2139 | 1,0262 % |
| 2017-08-25 | 20,8445 | -0,0056 | -0,0269 % |
| 2017-08-24 | 20,8501 | -0,1589 | -0,7563 % |
| 2017-08-23 | 21,0090 | 0,2183 | 1,0500 % |
| 2017-08-22 | 20,7907 | -0,0414 | -0,1987 % |
| 2017-08-21 | 20,8321 | -0,1637 | -0,7797 % |
| 2017-08-18 | 20,9958 | 0,2760 | 1,3321 % |
| 2017-08-17 | 20,7198 | -0,0976 | -0,4688 % |
| 2017-08-16 | 20,8174 | -0,1267 | -0,6049 % |
| 2017-08-15 | 20,9441 | -0,0034 | -0,0162 % |
| 2017-08-14 | 20,9475 | -0,2236 | -1,0562 % |
| 2017-08-11 | 21,1711 | 0,1164 | 0,5528 % |
| 2017-08-10 | 21,0547 | -0,0103 | -0,0489 % |
| 2017-08-09 | 21,0650 | -0,0884 | -0,4179 % |
| 2017-08-08 | 21,1534 | -0,0002 | -0,0009 % |
| 2017-08-07 | 21,1536 | 0,0192 | 0,0908 % |
| 2017-08-04 | 21,1344 | -0,0091 | -0,0430 % |
| 2017-08-03 | 21,1435 | -0,0439 | -0,2072 % |
| 2017-08-02 | 21,1874 | 0,1851 | 0,8813 % |
| 2017-08-01 | 21,0023 | 0,1403 | 0,6725 % |
| 2017-07-31 | 20,8620 | 0,0531 | 0,2552 % |
| 2017-07-28 | 20,8089 | 0,1943 | 0,9425 % |
| 2017-07-27 | 20,6146 | -0,0498 | -0,2410 % |
| 2017-07-26 | 20,6644 | -0,0567 | -0,2736 % |
| 2017-07-25 | 20,7211 | 0,1229 | 0,5967 % |
| 2017-07-24 | 20,5982 | 0,2221 | 1,0900 % |
| 2017-07-21 | 20,3761 | 0,1726 | 0,8543 % |
| 2017-07-20 | 20,2035 | 0,0285 | 0,1413 % |
| 2017-07-19 | 20,1750 | -0,0538 | -0,2660 % |
| 2017-07-18 | 20,2288 | 0,1088 | 0,5408 % |
| 2017-07-17 | 20,1200 | -0,0193 | -0,0958 % |
| 2017-07-14 | 20,1393 | -0,1819 | -0,8951 % |
| 2017-07-13 | 20,3212 | -0,1417 | -0,6925 % |
| 2017-07-12 | 20,4629 | -0,0831 | -0,4045 % |
| 2017-07-11 | 20,5460 | 0,0579 | 0,2826 % |
| 2017-07-10 | 20,4881 | -0,2607 | -1,2565 % |
| 2017-07-07 | 20,7488 | -0,1762 | -0,8421 % |
| 2017-07-06 | 20,9250 | 0,2197 | 1,0611 % |
| 2017-07-05 | 20,7053 | 0,0292 | 0,1412 % |
| 2017-07-04 | 20,6761 | -0,0496 | -0,2393 % |
| 2017-07-03 | 20,7257 | 0,1418 | 0,6889 % |
| 2017-06-30 | 20,5839 | 0,1139 | 0,5564 % |
| 2017-06-29 | 20,4700 | 0,0356 | 0,1742 % |
| 2017-06-28 | 20,4344 | 0,3056 | 1,5182 % |
| 2017-06-27 | 20,1288 | 0,0876 | 0,4371 % |
| 2017-06-26 | 20,0412 | -0,1208 | -0,5991 % |
| 2017-06-23 | 20,1620 | -0,1224 | -0,6034 % |
| 2017-06-22 | 20,2844 | 0,0280 | 0,1382 % |
| 2017-06-21 | 20,2564 | 0,0466 | 0,2306 % |
| 2017-06-20 | 20,2098 | 0,0900 | 0,4473 % |
| 2017-06-19 | 20,1198 | 0,0311 | 0,1548 % |
| 2017-06-16 | 20,0887 | -0,0938 | -0,4648 % |
| 2017-06-15 | 20,1825 | -0,0253 | -0,1252 % |
| 2017-06-14 | 20,2078 | -0,1110 | -0,5463 % |
| 2017-06-13 | 20,3188 | -0,0574 | -0,2817 % |
| 2017-06-12 | 20,3762 | 0,0236 | 0,1160 % |
| 2017-06-09 | 20,3526 | -0,1174 | -0,5735 % |
| 2017-06-08 | 20,4700 | 0,0312 | 0,1527 % |
| 2017-06-07 | 20,4388 | -0,2547 | -1,2308 % |
| 2017-06-06 | 20,6935 | 0,0017 | 0,0082 % |
| 2017-06-05 | 20,6918 | -0,2064 | -0,9876 % |
| 2017-06-02 | 20,8982 | -0,0217 | -0,1037 % |
| 2017-06-01 | 20,9199 | -0,1360 | -0,6459 % |
| 2017-05-31 | 21,0559 | 0,3209 | 1,5476 % |
| 2017-05-30 | 20,7350 | 0,0267 | 0,1289 % |
| 2017-05-29 | 20,7083 | 0,0244 | 0,1180 % |
| 2017-05-26 | 20,6839 | 0,0515 | 0,2496 % |
| 2017-05-25 | 20,6324 | -0,1616 | -0,7771 % |
| 2017-05-24 | 20,7940 | -0,0813 | -0,3895 % |
| 2017-05-23 | 20,8753 | -0,0888 | -0,4236 % |
| 2017-05-22 | 20,9641 | 0,0263 | 0,1256 % |
| 2017-05-19 | 20,9378 | -0,3372 | -1,5850 % |
| 2017-05-18 | 21,2750 | 0,5213 | 2,5118 % |
| 2017-05-17 | 20,7537 | 0,0651 | 0,3147 % |
| 2017-05-16 | 20,6886 | 0,1866 | 0,9102 % |
| 2017-05-15 | 20,5020 | -0,0501 | -0,2438 % |
| 2017-05-12 | 20,5521 | -0,0529 | -0,2567 % |
| 2017-05-11 | 20,6050 | -0,1524 | -0,7342 % |
| 2017-05-10 | 20,7574 | -0,1192 | -0,5710 % |
| 2017-05-09 | 20,8766 | 0,0442 | 0,2122 % |
| 2017-05-08 | 20,8324 | -0,0550 | -0,2633 % |
| 2017-05-05 | 20,8874 | 0,1488 | 0,7175 % |
| 2017-05-04 | 20,7386 | 0,2021 | 0,9841 % |
| 2017-05-03 | 20,5365 | 0,0797 | 0,3896 % |
| 2017-05-02 | 20,4568 | -0,2932 | -1,4130 % |
| 2017-04-28 | 20,7500 | 0,0885 | 0,4283 % |
| 2017-04-27 | 20,6615 | 0,0354 | 0,1716 % |
| 2017-04-26 | 20,6261 | 0,1056 | 0,5146 % |
| 2017-04-25 | 20,5205 | 0,3563 | 1,7670 % |
| 2017-04-24 | 20,1642 | 0,0183 | 0,0908 % |
| 2017-04-21 | 20,1459 | -0,0521 | -0,2579 % |
| 2017-04-20 | 20,1980 | 0,1790 | 0,8942 % |
| 2017-04-19 | 20,0190 | 0,1918 | 0,9674 % |
| 2017-04-18 | 19,8272 | 0,0611 | 0,3091 % |
| 2017-04-13 | 19,7661 | -0,1723 | -0,8642 % |
| 2017-04-12 | 19,9384 | 0,0950 | 0,4787 % |
| 2017-04-11 | 19,8434 | 0,0848 | 0,4292 % |
| 2017-04-10 | 19,7586 | -0,1888 | -0,9465 % |
| 2017-04-07 | 19,9474 | -0,0919 | -0,4586 % |
| 2017-04-06 | 20,0393 | 0,0216 | 0,1079 % |
| 2017-04-05 | 20,0177 | -0,1135 | -0,5638 % |
| 2017-04-04 | 20,1312 | 0,1518 | 0,7598 % |
| 2017-04-03 | 19,9794 | -0,0381 | -0,1903 % |
| 2017-03-31 | 20,0175 | -0,1053 | -0,5233 % |
| 2017-03-30 | 20,1228 | -0,2294 | -1,1272 % |
| 2017-03-29 | 20,3522 | -0,1405 | -0,6856 % |
| 2017-03-28 | 20,4927 | 0,0009 | 0,0044 % |
| 2017-03-27 | 20,4918 | 0,0636 | 0,3113 % |
| 2017-03-24 | 20,4282 | -0,1680 | -0,8157 % |
| 2017-03-23 | 20,5962 | -0,0938 | -0,4534 % |
| 2017-03-22 | 20,6900 | 0,1822 | 0,8884 % |
| 2017-03-21 | 20,5078 | -0,0436 | -0,2122 % |
| 2017-03-20 | 20,5514 | -0,0196 | -0,0953 % |
| 2017-03-17 | 20,5710 | 0,0940 | 0,4591 % |
| 2017-03-16 | 20,4770 | -0,3240 | -1,5576 % |
| 2017-03-15 | 20,8010 | -0,0458 | -0,2197 % |
| 2017-03-14 | 20,8468 | -0,0930 | -0,4441 % |
| 2017-03-13 | 20,9398 | -0,0283 | -0,1350 % |
| 2017-03-10 | 20,9681 | 0,0911 | 0,4364 % |
| 2017-03-09 | 20,8770 | 0,1640 | 0,7918 % |
| 2017-03-08 | 20,7130 | 0,1006 | 0,4881 % |
| 2017-03-07 | 20,6124 | -0,0735 | -0,3553 % |
| 2017-03-06 | 20,6859 | -0,0776 | -0,3737 % |
| 2017-03-03 | 20,7635 | -0,1860 | -0,8878 % |
| 2017-03-02 | 20,9495 | -0,1605 | -0,7603 % |
| 2017-03-01 | 21,1100 | 0,0300 | 0,1423 % |
| 2017-02-28 | 21,0800 | 0,1261 | 0,6018 % |
| 2017-02-27 | 20,9539 | 0,0610 | 0,2920 % |
| 2017-02-24 | 20,8929 | -0,1221 | -0,5810 % |
| 2017-02-23 | 21,0150 | -0,0435 | -0,2066 % |
| 2017-02-22 | 21,0585 | -0,4692 | -2,1795 % |
| 2017-02-21 | 21,5277 | -0,1996 | -0,9187 % |
| 2017-02-20 | 21,7273 | -0,0777 | -0,3563 % |
| 2017-02-17 | 21,8050 | 0,2075 | 0,9608 % |
| 2017-02-16 | 21,5975 | 0,1198 | 0,5578 % |
| 2017-02-15 | 21,4777 | -0,0204 | -0,0949 % |
| 2017-02-14 | 21,4981 | -0,1280 | -0,5919 % |
| 2017-02-13 | 21,6261 | 0,0742 | 0,3443 % |
| 2017-02-10 | 21,5519 | -0,3060 | -1,4000 % |
| 2017-02-09 | 21,8579 | -0,0523 | -0,2387 % |
| 2017-02-08 | 21,9102 | -0,1232 | -0,5592 % |
| 2017-02-07 | 22,0334 | 0,2117 | 0,9701 % |
| 2017-02-06 | 21,8217 | -0,1940 | -0,8812 % |
| 2017-02-03 | 22,0157 | -0,2466 | -1,1077 % |
| 2017-02-02 | 22,2623 | -0,0782 | -0,3500 % |
| 2017-02-01 | 22,3405 | 0,0550 | 0,2468 % |
| 2017-01-31 | 22,2855 | 0,2005 | 0,9079 % |
| 2017-01-30 | 22,0850 | -0,4602 | -2,0412 % |
| 2017-01-27 | 22,5452 | 0,0692 | 0,3079 % |
| 2017-01-26 | 22,4760 | -0,5914 | -2,5638 % |
| 2017-01-25 | 23,0674 | 0,1818 | 0,7944 % |
| 2017-01-24 | 22,8856 | -0,0580 | -0,2528 % |
| 2017-01-23 | 22,9436 | -0,4264 | -1,8246 % |
| 2017-01-20 | 23,3700 | -0,0741 | -0,3161 % |
| 2017-01-19 | 23,4441 | 0,3106 | 1,3426 % |
| 2017-01-18 | 23,1335 | 0,0785 | 0,3405 % |
| 2017-01-17 | 23,0550 | 0,1770 | 0,7737 % |
| 2017-01-16 | 22,8780 | -0,2080 | -0,9010 % |
| 2017-01-13 | 23,0860 | 0,0160 | 0,0694 % |
| 2017-01-12 | 23,0700 | 0,1065 | 0,4638 % |
| 2017-01-11 | 22,9635 | 0,3238 | 1,4302 % |
| 2017-01-10 | 22,6397 | 0,2457 | 1,0972 % |
| 2017-01-09 | 22,3940 | -0,1350 | -0,5992 % |
| 2017-01-06 | 22,5290 | 0,1844 | 0,8253 % |
| 2017-01-05 | 22,3446 | 0,2737 | 1,2401 % |
| 2017-01-04 | 22,0709 | 0,5774 | 2,6864 % |
| 2017-01-03 | 21,4935 | -0,2128 | -0,9804 % |
| 2017-01-02 | 21,7063 | -0,0656 | -0,3013 % |
| 2016-12-30 | 21,7719 | 0,1390 | 0,6425 % |
| 2016-12-29 | 21,6329 | 0,0629 | 0,2916 % |
| 2016-12-28 | 21,5700 | 0,0356 | 0,1653 % |
| 2016-12-27 | 21,5344 | -0,0806 | -0,3729 % |
| 2016-12-23 | 21,6150 | 0,0063 | 0,0292 % |
| 2016-12-22 | 21,6087 | 0,3039 | 1,4264 % |
| 2016-12-21 | 21,3048 | 0,1898 | 0,8989 % |
| 2016-12-20 | 21,1150 | -0,1731 | -0,8131 % |
| 2016-12-19 | 21,2881 | 0,0353 | 0,1661 % |
| 2016-12-16 | 21,2528 | -0,2672 | -1,2416 % |
| 2016-12-15 | 21,5200 | -0,0466 | -0,2161 % |
| 2016-12-14 | 21,5666 | 0,0878 | 0,4088 % |
| 2016-12-13 | 21,4788 | 0,0316 | 0,1473 % |
| 2016-12-12 | 21,4472 | -0,1353 | -0,6269 % |
| 2016-12-09 | 21,5825 | -0,3090 | -1,4115 % |
| 2016-12-08 | 21,8915 | 0,0821 | 0,3764 % |
| 2016-12-07 | 21,8094 | -0,0616 | -0,2817 % |
| 2016-12-06 | 21,8710 | -0,2143 | -0,9703 % |
| 2016-12-05 | 22,0853 | -0,0305 | -0,1379 % |
| 2016-12-02 | 22,1158 | 0,1816 | 0,8279 % |
| 2016-12-01 | 21,9342 | 0,0567 | 0,2592 % |
| 2016-11-30 | 21,8775 | 0,0019 | 0,0087 % |
| 2016-11-29 | 21,8756 | 0,1186 | 0,5451 % |
| 2016-11-28 | 21,7570 | -0,1157 | -0,5290 % |
| 2016-11-25 | 21,8727 | -0,0123 | -0,0562 % |
| 2016-11-24 | 21,8850 | 0,0510 | 0,2336 % |
| 2016-11-23 | 21,8340 | 0,2495 | 1,1559 % |
| 2016-11-22 | 21,5845 | -0,1916 | -0,8799 % |
| 2016-11-21 | 21,7761 | 0,0793 | 0,3655 % |
| 2016-11-18 | 21,6968 | -0,0536 | -0,2464 % |
| 2016-11-17 | 21,7504 | -0,1567 | -0,7153 % |
| 2016-11-16 | 21,9071 | -0,1257 | -0,5705 % |
| 2016-11-15 | 22,0328 | -0,4696 | -2,0869 % |
| 2016-11-14 | 22,5024 | -0,2038 | -0,8976 % |
| 2016-11-11 | 22,7062 | 0,6693 | 3,0372 % |
| 2016-11-10 | 22,0369 | 0,1847 | 0,8452 % |
| 2016-11-09 | 21,8522 | 1,3632 | 6,6533 % |
| 2016-11-08 | 20,4890 | -0,1499 | -0,7263 % |
| 2016-11-07 | 20,6389 | -0,5896 | -2,7774 % |
| 2016-11-04 | 21,2285 | -0,1141 | -0,5346 % |
| 2016-11-03 | 21,3426 | -0,1524 | -0,7090 % |
| 2016-11-02 | 21,4950 | 0,6770 | 3,2520 % |
| 2016-11-01 | 20,8180 | 0,1030 | 0,4972 % |
| 2016-10-31 | 20,7150 | 0,1575 | 0,7661 % |
| 2016-10-28 | 20,5575 | 0,0964 | 0,4711 % |
| 2016-10-27 | 20,4611 | 0,1143 | 0,5618 % |
| 2016-10-26 | 20,3468 | 0,2444 | 1,2158 % |
| 2016-10-25 | 20,1024 | -0,1239 | -0,6126 % |
| 2016-10-24 | 20,2263 | -0,0812 | -0,3999 % |
| 2016-10-21 | 20,3075 | -0,0735 | -0,3606 % |
| 2016-10-20 | 20,3810 | -0,1040 | -0,5077 % |
| 2016-10-19 | 20,4850 | -0,0863 | -0,4195 % |
| 2016-10-18 | 20,5713 | -0,2486 | -1,1940 % |
| 2016-10-17 | 20,8199 | -0,0249 | -0,1195 % |
| 2016-10-14 | 20,8448 | -0,1084 | -0,5173 % |
| 2016-10-13 | 20,9532 | 0,0968 | 0,4641 % |
| 2016-10-12 | 20,8564 | -0,0524 | -0,2506 % |
| 2016-10-11 | 20,9088 | -0,2300 | -1,0880 % |
| 2016-10-10 | 21,1388 | -0,4214 | -1,9545 % |
| 2016-10-07 | 21,5602 | -0,0098 | -0,0454 % |
| 2016-10-06 | 21,5700 | -0,0429 | -0,1985 % |
| 2016-10-05 | 21,6129 | 0,0298 | 0,1381 % |
| 2016-10-04 | 21,5831 | -0,0319 | -0,1476 % |
| 2016-10-03 | 21,6150 | -0,1239 | -0,5699 % |
| 2016-09-30 | 21,7389 | -0,0566 | -0,2597 % |
| 2016-09-29 | 21,7955 | -0,0222 | -0,1018 % |
| 2016-09-28 | 21,8177 | -0,1073 | -0,4894 % |
| 2016-09-27 | 21,9250 | -0,4349 | -1,9450 % |
| 2016-09-26 | 22,3599 | 0,3513 | 1,5962 % |
| 2016-09-23 | 22,0086 | -0,0424 | -0,1923 % |
| 2016-09-22 | 22,0510 | 0,0445 | 0,2022 % |
| 2016-09-21 | 22,0065 | 0,0415 | 0,1889 % |
| 2016-09-20 | 21,9650 | 0,0803 | 0,3669 % |
| 2016-09-19 | 21,8847 | 0,1182 | 0,5430 % |
| 2016-09-16 | 21,7665 | 0,1227 | 0,5669 % |
| 2016-09-15 | 21,6438 | 0,1634 | 0,7607 % |
| 2016-09-14 | 21,4804 | 0,1004 | 0,4696 % |
| 2016-09-13 | 21,3800 | -0,0595 | -0,2775 % |
| 2016-09-12 | 21,4395 | 0,2526 | 1,1922 % |
| 2016-09-09 | 21,1869 | 0,4724 | 2,2805 % |
| 2016-09-08 | 20,7145 | 0,0922 | 0,4471 % |
| 2016-09-07 | 20,6223 | -0,0479 | -0,2317 % |
| 2016-09-06 | 20,6702 | 0,0215 | 0,1041 % |
| 2016-09-05 | 20,6487 | -0,3658 | -1,7407 % |
| 2016-09-02 | 21,0145 | 0,0595 | 0,2839 % |
| 2016-09-01 | 20,9550 | 0,0126 | 0,0602 % |
| 2016-08-31 | 20,9424 | 0,1882 | 0,9068 % |
| 2016-08-30 | 20,7542 | -0,0101 | -0,0486 % |
| 2016-08-29 | 20,7643 | 0,0446 | 0,2153 % |
| 2016-08-26 | 20,7197 | -0,1188 | -0,5701 % |
| 2016-08-25 | 20,8385 | -0,0560 | -0,2680 % |
| 2016-08-24 | 20,8945 | 0,2097 | 1,0138 % |
| 2016-08-23 | 20,6848 | -0,0053 | -0,0256 % |
| 2016-08-22 | 20,6901 | -0,0642 | -0,3093 % |
| 2016-08-19 | 20,7543 | 0,2003 | 0,9745 % |
| 2016-08-18 | 20,5540 | 0,0862 | 0,4211 % |
| 2016-08-17 | 20,4678 | 0,1893 | 0,9335 % |
| 2016-08-16 | 20,2785 | 0,0011 | 0,0054 % |
| 2016-08-15 | 20,2774 | -0,1107 | -0,5430 % |
| 2016-08-12 | 20,3881 | -0,1646 | -0,8009 % |
| 2016-08-11 | 20,5527 | 0,0610 | 0,2977 % |
| 2016-08-10 | 20,4917 | -0,0098 | -0,0478 % |
| 2016-08-09 | 20,5015 | -0,1428 | -0,6917 % |
| 2016-08-08 | 20,6443 | -0,3839 | -1,8256 % |
| 2016-08-05 | 21,0282 | 0,0588 | 0,2804 % |
| 2016-08-04 | 20,9694 | -0,2103 | -0,9929 % |
| 2016-08-03 | 21,1797 | 0,0747 | 0,3539 % |
| 2016-08-02 | 21,1050 | 0,1744 | 0,8332 % |
| 2016-08-01 | 20,9306 | -0,0982 | -0,4670 % |
| 2016-07-29 | 21,0288 | 0,1572 | 0,7532 % |
| 2016-07-28 | 20,8716 | 0,1850 | 0,8943 % |
| 2016-07-27 | 20,6866 | 0,0132 | 0,0639 % |
| 2016-07-26 | 20,6734 | 0,2675 | 1,3109 % |
| 2016-07-25 | 20,4059 | -0,0854 | -0,4168 % |
| 2016-07-22 | 20,4913 | -0,0515 | -0,2507 % |
| 2016-07-21 | 20,5428 | 0,1745 | 0,8567 % |
| 2016-07-20 | 20,3683 | -0,0023 | -0,0113 % |
| 2016-07-19 | 20,3706 | -0,0642 | -0,3142 % |
| 2016-07-18 | 20,4348 | -0,0069 | -0,0338 % |
| 2016-07-15 | 20,4417 | 0,0895 | 0,4398 % |
| 2016-07-14 | 20,3522 | 0,0722 | 0,3560 % |
| 2016-07-13 | 20,2800 | -0,0067 | -0,0330 % |
| 2016-07-12 | 20,2867 | -0,0913 | -0,4480 % |
| 2016-07-11 | 20,3780 | -0,4176 | -2,0081 % |
| 2016-07-08 | 20,7956 | 0,0682 | 0,3290 % |
| 2016-07-07 | 20,7274 | -0,1750 | -0,8372 % |
| 2016-07-06 | 20,9024 | 0,0955 | 0,4590 % |
| 2016-07-05 | 20,8069 | 0,3828 | 1,8743 % |
| 2016-07-04 | 20,4241 | 0,2427 | 1,2026 % |
| 2016-07-01 | 20,1814 | -0,4533 | -2,1968 % |
| 2016-06-30 | 20,6347 | -0,0984 | -0,4746 % |
| 2016-06-29 | 20,7331 | -0,2496 | -1,1896 % |
| 2016-06-28 | 20,9827 | 0,0183 | 0,0873 % |
| 2016-06-27 | 20,9644 | 0,0833 | 0,3989 % |
| 2016-06-24 | 20,8811 | 0,0506 | 0,2429 % |
| 2016-06-23 | 20,8305 | -0,1743 | -0,8298 % |
| 2016-06-22 | 21,0048 | 0,0011 | 0,0052 % |
| 2016-06-21 | 21,0037 | -0,0857 | -0,4064 % |
| 2016-06-20 | 21,0894 | -0,1577 | -0,7422 % |
| 2016-06-17 | 21,2471 | 0,0626 | 0,2955 % |
| 2016-06-16 | 21,1845 | -0,0148 | -0,0698 % |
| 2016-06-15 | 21,1993 | -0,1179 | -0,5531 % |
| 2016-06-14 | 21,3172 | 0,2500 | 1,1867 % |
| 2016-06-13 | 21,0672 | 0,2639 | 1,2685 % |
| 2016-06-10 | 20,8033 | 0,1267 | 0,6128 % |
| 2016-06-09 | 20,6766 | -0,0054 | -0,0261 % |
| 2016-06-08 | 20,6820 | -0,3892 | -1,8471 % |
| 2016-06-07 | 21,0712 | 0,0086 | 0,0408 % |
| 2016-06-06 | 21,0626 | 0,1823 | 0,8731 % |
| 2016-06-03 | 20,8803 | 0,1024 | 0,4928 % |
| 2016-06-02 | 20,7779 | 0,1248 | 0,6043 % |
| 2016-06-01 | 20,6531 | 0,1346 | 0,6560 % |
| 2016-05-31 | 20,5185 | -0,0584 | -0,2838 % |
| 2016-05-30 | 20,5769 | -0,0842 | -0,4075 % |
| 2016-05-27 | 20,6611 | 0,1472 | 0,7176 % |
| 2016-05-26 | 20,5139 | 0,0117 | 0,0571 % |
| 2016-05-25 | 20,5022 | -0,0830 | -0,4032 % |
| 2016-05-24 | 20,5852 | -0,0169 | -0,0820 % |
| 2016-05-23 | 20,6021 | -0,0520 | -0,2518 % |
| 2016-05-20 | 20,6541 | -0,0238 | -0,1151 % |
| 2016-05-19 | 20,6779 | -0,1104 | -0,5311 % |
| 2016-05-18 | 20,7883 | 0,0608 | 0,2933 % |
| 2016-05-17 | 20,7275 | 0,1099 | 0,5330 % |
| 2016-05-16 | 20,6176 | 0,1345 | 0,6566 % |
| 2016-05-13 | 20,4831 | 0,0948 | 0,4650 % |
| 2016-05-12 | 20,3883 | -0,1430 | -0,6965 % |
| 2016-05-11 | 20,5313 | -0,0917 | -0,4446 % |
| 2016-05-10 | 20,6230 | 0,1910 | 0,9348 % |
| 2016-05-09 | 20,4320 | -0,0865 | -0,4216 % |
| 2016-05-06 | 20,5185 | 0,3030 | 1,4988 % |
| 2016-05-05 | 20,2155 | -0,2418 | -1,1820 % |
| 2016-05-04 | 20,4573 | 0,3113 | 1,5452 % |
| 2016-05-03 | 20,1460 | 0,4634 | 2,3544 % |
| 2016-05-02 | 19,6826 | 0,1256 | 0,6422 % |
| 2016-04-29 | 19,5570 | -0,1143 | -0,5810 % |
| 2016-04-28 | 19,6713 | 0,0135 | 0,0687 % |
| 2016-04-27 | 19,6578 | -0,1311 | -0,6625 % |
| 2016-04-26 | 19,7889 | -0,0147 | -0,0742 % |
| 2016-04-25 | 19,8036 | 0,1213 | 0,6163 % |
| 2016-04-22 | 19,6823 | 0,0591 | 0,3012 % |
| 2016-04-21 | 19,6232 | -0,0828 | -0,4202 % |
| 2016-04-20 | 19,7060 | 0,1113 | 0,5680 % |
| 2016-04-19 | 19,5947 | -0,3096 | -1,5554 % |
| 2016-04-18 | 19,9043 | 0,1116 | 0,5638 % |
| 2016-04-15 | 19,7927 | 0,1272 | 0,6468 % |
| 2016-04-14 | 19,6655 | -0,1583 | -0,7985 % |
| 2016-04-13 | 19,8238 | -0,2010 | -1,0038 % |
| 2016-04-12 | 20,0248 | -0,1676 | -0,8300 % |
| 2016-04-11 | 20,1924 | -0,0184 | -0,0910 % |
| 2016-04-08 | 20,2108 | 0,0329 | 0,1630 % |
| 2016-04-07 | 20,1779 | 0,0294 | 0,1459 % |
| 2016-04-06 | 20,1485 | 0,1522 | 0,7611 % |
| 2016-04-05 | 19,9963 | 0,2736 | 1,3872 % |
| 2016-04-04 | 19,7227 | -0,1769 | -0,8890 % |
| 2016-04-01 | 19,8996 | 0,3093 | 1,5788 % |
| 2016-03-31 | 19,5903 | 0,0622 | 0,3185 % |
| 2016-03-30 | 19,5281 | -0,0528 | -0,2697 % |
| 2016-03-29 | 19,5809 | -0,1267 | -0,6429 % |
| 2016-03-24 | 19,7076 | 0,2134 | 1,0947 % |
| 2016-03-23 | 19,4942 | -0,0738 | -0,3771 % |
| 2016-03-22 | 19,5680 | -0,0236 | -0,1205 % |
| 2016-03-21 | 19,5916 | 0,1233 | 0,6333 % |
| 2016-03-18 | 19,4683 | -0,3500 | -1,7660 % |
| 2016-03-17 | 19,8183 | -0,0312 | -0,1572 % |
| 2016-03-16 | 19,8495 | 0,0021 | 0,0106 % |
| 2016-03-15 | 19,8474 | 0,0826 | 0,4179 % |
| 2016-03-14 | 19,7648 | 0,0796 | 0,4044 % |
| 2016-03-11 | 19,6852 | 0,5025 | 2,6195 % |
| 2016-03-10 | 19,1827 | -0,3684 | -1,8843 % |
| 2016-03-09 | 19,5511 | -0,0926 | -0,4714 % |
| 2016-03-08 | 19,6437 | 0,1163 | 0,5956 % |
| 2016-03-07 | 19,5274 | -0,0339 | -0,1733 % |
| 2016-03-04 | 19,5613 | 0,0491 | 0,2516 % |
| 2016-03-03 | 19,5122 | 0,0908 | 0,4675 % |
| 2016-03-02 | 19,4214 | -0,1658 | -0,8465 % |
| 2016-03-01 | 19,5872 | -0,2133 | -1,0772 % |
| 2016-02-29 | 19,8005 | -0,1228 | -0,6164 % |
| 2016-02-26 | 19,9233 | -0,0778 | -0,3890 % |
| 2016-02-25 | 20,0011 | -0,0804 | -0,4004 % |
| 2016-02-24 | 20,0815 | 0,1841 | 0,9252 % |
| 2016-02-23 | 19,8974 | -0,0376 | -0,1886 % |
| 2016-02-22 | 19,9350 | -0,3577 | -1,7627 % |
| 2016-02-19 | 20,2927 | 0,0817 | 0,4042 % |
| 2016-02-18 | 20,2110 | -0,6545 | -3,1368 % |
| 2016-02-17 | 20,8655 | -0,1802 | -0,8562 % |
| 2016-02-16 | 21,0457 | -0,0453 | -0,2148 % |
| 2016-02-15 | 21,0910 | -0,5942 | -2,7401 % |
| 2016-02-12 | 21,6852 | 0,0788 | 0,3647 % |
| 2016-02-11 | 21,6064 | 0,5412 | 2,5692 % |
| 2016-02-10 | 21,0652 | -0,1270 | -0,5993 % |
| 2016-02-09 | 21,1922 | 0,4777 | 2,3061 % |
| 2016-02-08 | 20,7145 | 0,3157 | 1,5476 % |
| 2016-02-05 | 20,3988 | 0,0887 | 0,4367 % |
| 2016-02-04 | 20,3101 | 0,2003 | 0,9960 % |
| 2016-02-03 | 20,1098 | 0,0833 | 0,4159 % |
| 2016-02-02 | 20,0265 | 0,1454 | 0,7313 % |
| 2016-02-01 | 19,8811 | -0,1243 | -0,6213 % |
| 2016-01-29 | 20,0054 | 0,0088 | 0,0440 % |
| 2016-01-28 | 19,9966 | -0,0074 | -0,0370 % |
| 2016-01-27 | 20,0040 | -0,1219 | -0,6057 % |
| 2016-01-26 | 20,1259 | 0,1289 | 0,6446 % |
| 2016-01-25 | 19,9970 | -0,0190 | -0,0949 % |
| 2016-01-22 | 20,0160 | -0,1960 | -0,9697 % |
| 2016-01-21 | 20,2120 | 0,1693 | 0,8447 % |
| 2016-01-20 | 20,0427 | 0,3515 | 1,7851 % |
| 2016-01-19 | 19,6912 | -0,1791 | -0,9013 % |
| 2016-01-18 | 19,8703 | 0,0827 | 0,4179 % |
| 2016-01-15 | 19,7876 | 0,2347 | 1,2003 % |
| 2016-01-14 | 19,5529 | 0,2750 | 1,4265 % |
| 2016-01-13 | 19,2779 | 0,0007 | 0,0036 % |
| 2016-01-12 | 19,2772 | -0,1410 | -0,7261 % |
| 2016-01-11 | 19,4182 | 0,0951 | 0,4922 % |
| 2016-01-08 | 19,3231 | 0,1055 | 0,5490 % |
| 2016-01-07 | 19,2176 | 0,4696 | 2,5048 % |
| 2016-01-06 | 18,7480 | 0,1682 | 0,9053 % |
| 2016-01-05 | 18,5798 | -0,3555 | -1,8774 % |
| 2016-01-04 | 18,9353 | 0,0208 | 0,1100 % |
| 2015-12-31 | 18,9145 | 0,0278 | 0,1472 % |
| 2015-12-30 | 18,8867 | 0,0438 | 0,2324 % |
| 2015-12-29 | 18,8429 | -0,0918 | -0,4848 % |
| 2015-12-28 | 18,9347 | 0,0238 | 0,1259 % |
| 2015-12-24 | 18,9109 | 0,1397 | 0,7442 % |
| 2015-12-23 | 18,7712 | 0,0307 | 0,1638 % |
| 2015-12-22 | 18,7405 | 0,1338 | 0,7191 % |
| 2015-12-21 | 18,6067 | 0,1638 | 0,8881 % |
| 2015-12-18 | 18,4429 | 0,0780 | 0,4247 % |
| 2015-12-17 | 18,3649 | -0,3579 | -1,9116 % |
| 2015-12-16 | 18,7228 | -0,2421 | -1,2766 % |
| 2015-12-15 | 18,9649 | -0,1565 | -0,8185 % |
| 2015-12-14 | 19,1214 | 0,1227 | 0,6458 % |
| 2015-12-11 | 18,9987 | 0,3256 | 1,7437 % |
| 2015-12-10 | 18,6731 | 0,1018 | 0,5482 % |
| 2015-12-09 | 18,5713 | 0,0218 | 0,1175 % |
| 2015-12-08 | 18,5495 | 0,4266 | 2,3539 % |
| 2015-12-07 | 18,1229 | -0,1270 | -0,6959 % |
| 2015-12-04 | 18,2499 | 0,5841 | 3,3064 % |
| 2015-12-03 | 17,6658 | 0,1305 | 0,7442 % |
| 2015-12-02 | 17,5353 | 0,0273 | 0,1559 % |
| 2015-12-01 | 17,5080 | -0,0489 | -0,2785 % |
| 2015-11-30 | 17,5569 | 0,0470 | 0,2684 % |
| 2015-11-27 | 17,5099 | -0,0423 | -0,2410 % |
| 2015-11-26 | 17,5522 | 0,0318 | 0,1815 % |
| 2015-11-25 | 17,5204 | -0,0937 | -0,5320 % |
| 2015-11-24 | 17,6141 | -0,0179 | -0,1015 % |
| 2015-11-23 | 17,6320 | -0,0962 | -0,5426 % |
| 2015-11-20 | 17,7282 | -0,0924 | -0,5185 % |
| 2015-11-19 | 17,8206 | -0,0501 | -0,2803 % |
| 2015-11-18 | 17,8707 | -0,0173 | -0,0967 % |
| 2015-11-17 | 17,8880 | -0,0576 | -0,3210 % |
| 2015-11-16 | 17,9456 | -0,1164 | -0,6444 % |
| 2015-11-13 | 18,0620 | 0,0616 | 0,3422 % |
| 2015-11-12 | 18,0004 | 0,0993 | 0,5547 % |
| 2015-11-11 | 17,9011 | -0,0778 | -0,4327 % |
| 2015-11-10 | 17,9789 | -0,1954 | -1,0751 % |
| 2015-11-09 | 18,1743 | 0,0819 | 0,4527 % |
| 2015-11-06 | 18,0924 | 0,0952 | 0,5290 % |
| 2015-11-05 | 17,9972 | 0,0775 | 0,4325 % |
| 2015-11-04 | 17,9197 | -0,2651 | -1,4578 % |
| 2015-11-03 | 18,1848 | -0,0263 | -0,1444 % |
| 2015-11-02 | 18,2111 | -0,0386 | -0,2115 % |
| 2015-10-30 | 18,2497 | 0,0556 | 0,3056 % |
| 2015-10-29 | 18,1941 | -0,1117 | -0,6102 % |
| 2015-10-28 | 18,3058 | -0,0444 | -0,2420 % |
| 2015-10-27 | 18,3502 | 0,1611 | 0,8857 % |
| 2015-10-26 | 18,1891 | -0,0136 | -0,0747 % |
| 2015-10-23 | 18,2027 | -0,5656 | -3,0136 % |
| 2015-10-22 | 18,7683 | -0,1361 | -0,7199 % |
| 2015-10-21 | 18,9044 | 0,1333 | 0,7101 % |
| 2015-10-20 | 18,7711 | 0,1351 | 0,7249 % |
| 2015-10-19 | 18,6360 | -0,0785 | -0,4195 % |
| 2015-10-16 | 18,7145 | -0,0432 | -0,2303 % |
| 2015-10-15 | 18,7577 | -0,1350 | -0,7146 % |
| 2015-10-14 | 18,8927 | 0,0164 | 0,0869 % |
| 2015-10-13 | 18,8763 | 0,1961 | 1,0498 % |
| 2015-10-12 | 18,6802 | 0,0531 | 0,2851 % |
| 2015-10-09 | 18,6271 | -0,0658 | -0,3520 % |
| 2015-10-08 | 18,6929 | 0,0251 | 0,1345 % |
| 2015-10-07 | 18,6678 | -0,1969 | -1,0437 % |
| 2015-10-06 | 18,8647 | 0,1500 | 0,8015 % |
| 2015-10-05 | 18,7147 | -0,0960 | -0,5103 % |
| 2015-10-02 | 18,8107 | 0,0062 | 0,0330 % |
| 2015-10-01 | 18,8045 | -0,1723 | -0,9080 % |
| 2015-09-30 | 18,9768 | -0,0392 | -0,2061 % |
| 2015-09-29 | 19,0160 | -0,0596 | -0,3124 % |
| 2015-09-28 | 19,0756 | 0,4033 | 2,1599 % |
| 2015-09-25 | 18,6723 | -0,7336 | -3,7803 % |
| 2015-09-24 | 19,4059 | 0,6070 | 3,2289 % |
| 2015-09-23 | 18,7989 | 0,0741 | 0,3957 % |
| 2015-09-22 | 18,7248 | 0,0526 | 0,2817 % |
| 2015-09-21 | 18,6722 | -0,1235 | -0,6571 % |
| 2015-09-18 | 18,7957 | 0,0461 | 0,2459 % |
| 2015-09-17 | 18,7496 | 0,0617 | 0,3302 % |
| 2015-09-16 | 18,6879 | -0,2578 | -1,3607 % |
| 2015-09-15 | 18,9457 | -0,0286 | -0,1507 % |
| 2015-09-14 | 18,9743 | 0,1021 | 0,5410 % |
| 2015-09-11 | 18,8722 | -0,0441 | -0,2331 % |
| 2015-09-10 | 18,9163 | 0,2268 | 1,2135 % |
| 2015-09-09 | 18,6895 | -0,1222 | -0,6496 % |
| 2015-09-08 | 18,8117 | -0,0770 | -0,4077 % |
| 2015-09-07 | 18,8887 | 0,1061 | 0,5649 % |
| 2015-09-04 | 18,7826 | -0,1983 | -1,0447 % |
| 2015-09-03 | 18,9809 | -0,0389 | -0,2045 % |
| 2015-09-02 | 19,0198 | 0,0703 | 0,3710 % |
| 2015-09-01 | 18,9495 | 0,0365 | 0,1930 % |
| 2015-08-31 | 18,9130 | -0,1634 | -0,8566 % |
| 2015-08-28 | 19,0764 | -0,0821 | -0,4285 % |
| 2015-08-27 | 19,1585 | -0,2397 | -1,2357 % |
| 2015-08-26 | 19,3982 | -0,1361 | -0,6967 % |
| 2015-08-25 | 19,5343 | -0,1532 | -0,7782 % |
| 2015-08-24 | 19,6875 | 0,6903 | 3,6337 % |
| 2015-08-21 | 18,9972 | 0,2769 | 1,4791 % |
| 2015-08-20 | 18,7203 | 0,5921 | 3,2662 % |
| 2015-08-19 | 18,1282 | -0,0578 | -0,3178 % |
| 2015-08-18 | 18,1860 | -0,1040 | -0,5686 % |
| 2015-08-17 | 18,2900 | -0,0360 | -0,1964 % |
| 2015-08-14 | 18,3260 | 0,2278 | 1,2587 % |
| 2015-08-13 | 18,0982 | 0,0087 | 0,0481 % |
| 2015-08-12 | 18,0895 | 0,1052 | 0,5850 % |
| 2015-08-11 | 17,9843 | 0,2220 | 1,2498 % |
| 2015-08-10 | 17,7623 | -0,0557 | -0,3126 % |
| 2015-08-07 | 17,8180 | -0,0165 | -0,0925 % |
| 2015-08-06 | 17,8345 | 0,1050 | 0,5922 % |
| 2015-08-05 | 17,7295 | 0,0514 | 0,2908 % |
| 2015-08-04 | 17,6781 | -0,0116 | -0,0656 % |
| 2015-08-03 | 17,6897 | -0,0576 | -0,3246 % |
| 2015-07-31 | 17,7473 | -0,1986 | -1,1067 % |
| 2015-07-30 | 17,9459 | -0,0236 | -0,1313 % |
| 2015-07-29 | 17,9695 | 0,0754 | 0,4214 % |
| 2015-07-28 | 17,8941 | -0,1614 | -0,8939 % |
| 2015-07-27 | 18,0555 | 0,2479 | 1,3921 % |
| 2015-07-24 | 17,8076 | 0,1240 | 0,7012 % |
| 2015-07-23 | 17,6836 | 0,1663 | 0,9493 % |
| 2015-07-22 | 17,5173 | 0,1551 | 0,8933 % |
| 2015-07-21 | 17,3622 | 0,0994 | 0,5758 % |
| 2015-07-20 | 17,2628 | 0,0487 | 0,2829 % |
| 2015-07-17 | 17,2141 | 0,0160 | 0,0930 % |
| 2015-07-16 | 17,1981 | -0,0365 | -0,2118 % |
| 2015-07-15 | 17,2346 | -0,0730 | -0,4218 % |
| 2015-07-14 | 17,3076 | -0,1001 | -0,5750 % |
| 2015-07-13 | 17,4077 | -0,1617 | -0,9204 % |
| 2015-07-10 | 17,5694 | 0,1483 | 0,8513 % |
| 2015-07-09 | 17,4211 | -0,0244 | -0,1399 % |
| 2015-07-08 | 17,4455 | 0,1417 | 0,8189 % |
| 2015-07-07 | 17,3038 | -0,1499 | -0,8588 % |
| 2015-07-06 | 17,4537 | 0,0297 | 0,1705 % |
| 2015-07-03 | 17,4240 | -0,0846 | -0,4832 % |
| 2015-07-02 | 17,5086 | 0,0594 | 0,3404 % |
| 2015-07-01 | 17,4492 | -0,0840 | -0,4791 % |
| 2015-06-30 | 17,5332 | 0,1373 | 0,7893 % |
| 2015-06-29 | 17,3959 | -0,0260 | -0,1492 % |
| 2015-06-26 | 17,4219 | 0,0660 | 0,3803 % |
| 2015-06-25 | 17,3559 | 0,1069 | 0,6197 % |
| 2015-06-24 | 17,2490 | 0,0206 | 0,1196 % |
| 2015-06-23 | 17,2284 | -0,1584 | -0,9110 % |
| 2015-06-22 | 17,3868 | 0,0722 | 0,4170 % |
| 2015-06-19 | 17,3146 | -0,0132 | -0,0762 % |
| 2015-06-18 | 17,3278 | -0,0565 | -0,3250 % |
| 2015-06-17 | 17,3843 | 0,0560 | 0,3232 % |
| 2015-06-16 | 17,3283 | 0,0010 | 0,0058 % |
| 2015-06-15 | 17,3273 | 0,0148 | 0,0855 % |
| 2015-06-12 | 17,3125 | -0,1027 | -0,5897 % |
| 2015-06-11 | 17,4152 | -0,0137 | -0,0786 % |
| 2015-06-10 | 17,4289 | -0,1159 | -0,6606 % |
| 2015-06-09 | 17,5448 | 0,0450 | 0,2571 % |
| 2015-06-08 | 17,4998 | 0,0547 | 0,3136 % |
| 2015-06-05 | 17,4451 | -0,1361 | -0,7741 % |
| 2015-06-04 | 17,5812 | 0,3486 | 2,0229 % |
| 2015-06-03 | 17,2326 | 0,1950 | 1,1445 % |
| 2015-06-02 | 17,0376 | 0,1603 | 0,9498 % |
| 2015-06-01 | 16,8773 | 0,0340 | 0,2019 % |
| 2015-05-29 | 16,8433 | 0,1354 | 0,8104 % |
| 2015-05-28 | 16,7079 | 0,0529 | 0,3176 % |
| 2015-05-27 | 16,6550 | -0,0547 | -0,3274 % |
| 2015-05-26 | 16,7097 | -0,0565 | -0,3370 % |
| 2015-05-25 | 16,7662 | -0,2388 | -1,4043 % |
| 2015-05-22 | 17,0050 | 0,1051 | 0,6219 % |
| 2015-05-21 | 16,8999 | 0,0283 | 0,1677 % |
| 2015-05-20 | 16,8716 | -0,0423 | -0,2501 % |
| 2015-05-19 | 16,9139 | -0,2049 | -1,1969 % |
| 2015-05-18 | 17,1188 | -0,1733 | -1,0022 % |
| 2015-05-15 | 17,2921 | -0,0905 | -0,5206 % |
| 2015-05-14 | 17,3826 | 0,2344 | 1,3669 % |
| 2015-05-13 | 17,1482 | -0,1733 | -1,0005 % |
| 2015-05-12 | 17,3215 | 0,4141 | 2,4492 % |
| 2015-05-11 | 16,9074 | -0,2691 | -1,5667 % |
| 2015-05-08 | 17,1765 | -0,1597 | -0,9212 % |
| 2015-05-07 | 17,3362 | 0,1318 | 0,7661 % |
| 2015-05-06 | 17,2044 | 0,0392 | 0,2284 % |
| 2015-05-05 | 17,1652 | -0,1661 | -0,9584 % |
| 2015-05-04 | 17,3313 | 0,2419 | 1,4155 % |
| 2015-04-30 | 17,0894 | 0,2673 | 1,5890 % |
| 2015-04-29 | 16,8221 | 0,0896 | 0,5355 % |
| 2015-04-28 | 16,7325 | 0,0734 | 0,4406 % |
| 2015-04-27 | 16,6591 | 0,0356 | 0,2142 % |
| 2015-04-24 | 16,6235 | 0,0125 | 0,0753 % |
| 2015-04-23 | 16,6110 | 0,0383 | 0,2311 % |
| 2015-04-22 | 16,5727 | 0,0674 | 0,4084 % |
| 2015-04-21 | 16,5053 | 0,0364 | 0,2210 % |
| 2015-04-20 | 16,4689 | 0,0484 | 0,2948 % |
| 2015-04-17 | 16,4205 | 0,1130 | 0,6929 % |
| 2015-04-16 | 16,3075 | 0,0952 | 0,5872 % |
| 2015-04-15 | 16,2123 | -0,0140 | -0,0863 % |
| 2015-04-14 | 16,2263 | 0,0865 | 0,5359 % |
| 2015-04-13 | 16,1398 | 0,0911 | 0,5676 % |
| 2015-04-10 | 16,0487 | -0,0062 | -0,0386 % |
| 2015-04-09 | 16,0549 | -0,0833 | -0,5162 % |
| 2015-04-08 | 16,1382 | -0,0537 | -0,3316 % |
| 2015-04-07 | 16,1919 | -0,1747 | -1,0674 % |
| 2015-04-02 | 16,3666 | -0,0181 | -0,1105 % |
| 2015-04-01 | 16,3847 | -0,1277 | -0,7734 % |
| 2015-03-31 | 16,5124 | -0,0197 | -0,1192 % |
| 2015-03-30 | 16,5321 | 0,1053 | 0,6410 % |
| 2015-03-27 | 16,4268 | 0,0024 | 0,0146 % |
| 2015-03-26 | 16,4244 | 0,0633 | 0,3869 % |
| 2015-03-25 | 16,3611 | 0,0174 | 0,1065 % |
| 2015-03-24 | 16,3437 | -0,0025 | -0,0153 % |
| 2015-03-23 | 16,3462 | 0,0812 | 0,4992 % |
| 2015-03-20 | 16,2650 | -0,0441 | -0,2704 % |
| 2015-03-19 | 16,3091 | -0,0078 | -0,0478 % |
| 2015-03-18 | 16,3169 | -0,0855 | -0,5213 % |
| 2015-03-17 | 16,4024 | 0,0818 | 0,5012 % |
| 2015-03-16 | 16,3206 | -0,0507 | -0,3097 % |
| 2015-03-13 | 16,3713 | 0,0453 | 0,2775 % |
| 2015-03-12 | 16,3260 | -0,1833 | -1,1103 % |
| 2015-03-11 | 16,5093 | -0,1754 | -1,0513 % |
| 2015-03-10 | 16,6847 | -0,1244 | -0,7401 % |
| 2015-03-09 | 16,8091 | 0,1640 | 0,9853 % |
| 2015-03-06 | 16,6451 | -0,0115 | -0,0690 % |
| 2015-03-05 | 16,6566 | -0,0717 | -0,4286 % |
| 2015-03-04 | 16,7283 | -0,0684 | -0,4072 % |
| 2015-03-03 | 16,7967 | 0,0151 | 0,0900 % |
| 2015-03-02 | 16,7816 | -0,0907 | -0,5376 % |
| 2015-02-27 | 16,8723 | 0,0298 | 0,1769 % |
| 2015-02-26 | 16,8425 | -0,0999 | -0,5896 % |
| 2015-02-25 | 16,9424 | -0,1719 | -1,0044 % |
| 2015-02-24 | 17,1143 | 0,0458 | 0,2683 % |
| 2015-02-23 | 17,0685 | 0,1113 | 0,6564 % |
| 2015-02-20 | 16,9572 | -0,0635 | -0,3731 % |
| 2015-02-19 | 17,0207 | 0,0284 | 0,1671 % |
| 2015-02-18 | 16,9923 | 0,0593 | 0,3502 % |
| 2015-02-17 | 16,9330 | -0,0278 | -0,1639 % |
| 2015-02-16 | 16,9608 | -0,0740 | -0,4344 % |
| 2015-02-13 | 17,0348 | -0,0518 | -0,3032 % |
| 2015-02-12 | 17,0866 | 0,1213 | 0,7150 % |
| 2015-02-11 | 16,9653 | 0,1808 | 1,0772 % |
| 2015-02-10 | 16,7845 | 0,0772 | 0,4621 % |
| 2015-02-09 | 16,7073 | -0,1770 | -1,0483 % |
| 2015-02-06 | 16,8843 | -0,0019 | -0,0113 % |
| 2015-02-05 | 16,8862 | 0,0429 | 0,2547 % |
| 2015-02-04 | 16,8433 | 0,0000 | 0,0000 % |
| 2015-02-03 | 16,8433 | -0,0369 | -0,2186 % |
| 2015-02-02 | 16,8802 | 0,0420 | 0,2494 % |
| 2015-01-30 | 16,8382 | 0,0660 | 0,3935 % |
| 2015-01-29 | 16,7722 | 0,1771 | 1,0672 % |
| 2015-01-28 | 16,5951 | 0,0770 | 0,4662 % |
| 2015-01-27 | 16,5181 | 0,0490 | 0,2975 % |
| 2015-01-26 | 16,4691 | -0,0160 | -0,0971 % |
| 2015-01-23 | 16,4851 | -0,5788 | -3,3920 % |
| 2015-01-22 | 17,0639 | 0,1288 | 0,7606 % |
| 2015-01-21 | 16,9351 | 0,0043 | 0,0254 % |
| 2015-01-20 | 16,9308 | -0,0282 | -0,1663 % |
| 2015-01-19 | 16,9590 | -0,0197 | -0,1160 % |
| 2015-01-16 | 16,9787 | 0,0442 | 0,2610 % |
| 2015-01-15 | 16,9345 | -0,2806 | -1,6300 % |
| 2015-01-14 | 17,2151 | -0,0013 | -0,0076 % |
| 2015-01-13 | 17,2164 | -0,0791 | -0,4573 % |
| 2015-01-12 | 17,2955 | -0,0235 | -0,1357 % |
| 2015-01-09 | 17,3190 | 0,0103 | 0,0595 % |
| 2015-01-08 | 17,3087 | -0,1716 | -0,9817 % |
| 2015-01-07 | 17,4803 | -0,2978 | -1,6751 % |
| 2015-01-06 | 17,7781 | 0,0831 | 0,4696 % |
| 2015-01-05 | 17,6950 | -0,1587 | -0,8889 % |
| 2015-01-02 | 17,8537 | -0,0142 | -0,0795 % |
| 2014-12-31 | 17,8679 | -0,0614 | -0,3425 % |
| 2014-12-30 | 17,9293 | 0,0012 | 0,0067 % |
| 2014-12-29 | 17,9281 | -0,0842 | -0,4675 % |
| 2014-12-24 | 18,0123 | 0,1199 | 0,6701 % |
| 2014-12-23 | 17,8924 | 0,0316 | 0,1769 % |
| 2014-12-22 | 17,8608 | 0,0219 | 0,1228 % |
| 2014-12-19 | 17,8389 | 0,0269 | 0,1510 % |
| 2014-12-18 | 17,8120 | -0,5376 | -2,9298 % |
| 2014-12-17 | 18,3496 | -0,1895 | -1,0222 % |
| 2014-12-16 | 18,5391 | 0,1763 | 0,9601 % |
| 2014-12-15 | 18,3628 | -0,1491 | -0,8054 % |
| 2014-12-12 | 18,5119 | 0,4596 | 2,5459 % |
| 2014-12-11 | 18,0523 | 0,1982 | 1,1101 % |
| 2014-12-10 | 17,8541 | 0,0451 | 0,2532 % |
| 2014-12-09 | 17,8090 | 0,1759 | 0,9976 % |
| 2014-12-08 | 17,6331 | 0,1341 | 0,7663 % |
| 2014-12-05 | 17,4990 | 0,1247 | 0,7177 % |
| 2014-12-04 | 17,3743 | 0,0123 | 0,0708 % |
| 2014-12-03 | 17,3620 | -0,0552 | -0,3169 % |
| 2014-12-02 | 17,4172 | 0,0700 | 0,4035 % |
| 2014-12-01 | 17,3472 | 0,0763 | 0,4418 % |
| 2014-11-28 | 17,2709 | 0,1443 | 0,8425 % |
| 2014-11-27 | 17,1266 | 0,0608 | 0,3563 % |
| 2014-11-26 | 17,0658 | 0,0963 | 0,5675 % |
| 2014-11-25 | 16,9695 | 0,0648 | 0,3833 % |
| 2014-11-24 | 16,9047 | -0,0060 | -0,0355 % |
| 2014-11-21 | 16,9107 | -0,1477 | -0,8658 % |
| 2014-11-20 | 17,0584 | 0,0296 | 0,1738 % |
| 2014-11-19 | 17,0288 | 0,0617 | 0,3636 % |
| 2014-11-18 | 16,9671 | 0,0132 | 0,0779 % |
| 2014-11-17 | 16,9539 | 0,0098 | 0,0578 % |
| 2014-11-14 | 16,9441 | 0,0198 | 0,1170 % |
| 2014-11-13 | 16,9243 | -0,0433 | -0,2552 % |
| 2014-11-12 | 16,9676 | 0,0697 | 0,4125 % |
| 2014-11-11 | 16,8979 | 0,0043 | 0,0255 % |
| 2014-11-10 | 16,8936 | -0,0008 | -0,0047 % |
| 2014-11-07 | 16,8944 | -0,0981 | -0,5773 % |
| 2014-11-06 | 16,9925 | 0,0091 | 0,0536 % |
| 2014-11-05 | 16,9834 | -0,0976 | -0,5714 % |
| 2014-11-04 | 17,0810 | 0,2167 | 1,2850 % |
| 2014-11-03 | 16,8643 | -0,0068 | -0,0403 % |
| 2014-10-31 | 16,8711 | -0,0756 | -0,4461 % |
| 2014-10-30 | 16,9467 | -0,1871 | -1,0920 % |
| 2014-10-29 | 17,1338 | -0,0779 | -0,4526 % |
| 2014-10-28 | 17,2117 | -0,0013 | -0,0076 % |
| 2014-10-27 | 17,2130 | 0,0724 | 0,4224 % |
| 2014-10-24 | 17,1406 | 0,0311 | 0,1818 % |
| 2014-10-23 | 17,1095 | -0,0708 | -0,4121 % |
| 2014-10-22 | 17,1803 | -0,0548 | -0,3180 % |
| 2014-10-21 | 17,2351 | -0,0359 | -0,2079 % |
| 2014-10-20 | 17,2710 | -0,0426 | -0,2460 % |
| 2014-10-17 | 17,3136 | -0,0614 | -0,3534 % |
| 2014-10-16 | 17,3750 | 0,3202 | 1,8775 % |
| 2014-10-15 | 17,0548 | 0,0624 | 0,3672 % |
| 2014-10-14 | 16,9924 | -0,0393 | -0,2307 % |
| 2014-10-13 | 17,0317 | 0,0156 | 0,0917 % |
| 2014-10-10 | 17,0161 | 0,0100 | 0,0588 % |
| 2014-10-09 | 17,0061 | -0,0292 | -0,1714 % |
| 2014-10-08 | 17,0353 | 0,1331 | 0,7875 % |
| 2014-10-07 | 16,9022 | 0,0978 | 0,5820 % |
| 2014-10-06 | 16,8044 | -0,1004 | -0,5939 % |
| 2014-10-03 | 16,9048 | -0,0492 | -0,2902 % |
| 2014-10-02 | 16,9540 | 0,0168 | 0,0992 % |
| 2014-10-01 | 16,9372 | -0,0605 | -0,3559 % |
| 2014-09-30 | 16,9977 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —