Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Islandijos krona (ISK)
Islandijos krona (ISK)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-03-14 | 145,90000 | -0,20000 | -0,1369 % |
| 2025-03-13 | 146,10000 | -0,40000 | -0,2730 % |
| 2025-03-12 | 146,50000 | -0,40000 | -0,2723 % |
| 2025-03-11 | 146,90000 | 0,00000 | 0,0000 % |
| 2025-03-10 | 146,90000 | -0,40000 | -0,2716 % |
| 2025-03-07 | 147,30000 | 0,40000 | 0,2723 % |
| 2025-03-06 | 146,90000 | 0,40000 | 0,2730 % |
| 2025-03-05 | 146,50000 | 0,20000 | 0,1367 % |
| 2025-03-04 | 146,30000 | 0,60000 | 0,4118 % |
| 2025-03-03 | 145,70000 | 0,00000 | 0,0000 % |
| 2025-02-28 | 145,70000 | 0,20000 | 0,1375 % |
| 2025-02-27 | 145,50000 | 0,20000 | 0,1376 % |
| 2025-02-26 | 145,30000 | -0,40000 | -0,2745 % |
| 2025-02-25 | 145,70000 | 0,60000 | 0,4135 % |
| 2025-02-24 | 145,10000 | -0,60000 | -0,4118 % |
| 2025-02-21 | 145,70000 | 0,00000 | 0,0000 % |
| 2025-02-20 | 145,70000 | -0,60000 | -0,4101 % |
| 2025-02-19 | 146,30000 | -0,40000 | -0,2727 % |
| 2025-02-18 | 146,70000 | -0,20000 | -0,1361 % |
| 2025-02-17 | 146,90000 | -0,40000 | -0,2716 % |
| 2025-02-14 | 147,30000 | 0,50000 | 0,3406 % |
| 2025-02-13 | 146,80000 | 0,40000 | 0,2732 % |
| 2025-02-12 | 146,40000 | -0,20000 | -0,1364 % |
| 2025-02-11 | 146,60000 | 0,00000 | 0,0000 % |
| 2025-02-10 | 146,60000 | 0,00000 | 0,0000 % |
| 2025-02-07 | 146,60000 | 0,00000 | 0,0000 % |
| 2025-02-06 | 146,60000 | -0,20000 | -0,1362 % |
| 2025-02-05 | 146,80000 | 0,00000 | 0,0000 % |
| 2025-02-04 | 146,80000 | 0,80000 | 0,5479 % |
| 2025-02-03 | 146,00000 | -0,70000 | -0,4772 % |
| 2025-01-31 | 146,70000 | 0,60000 | 0,4107 % |
| 2025-01-30 | 146,10000 | 0,40000 | 0,2745 % |
| 2025-01-29 | 145,70000 | -0,40000 | -0,2738 % |
| 2025-01-28 | 146,10000 | -0,20000 | -0,1367 % |
| 2025-01-27 | 146,30000 | 0,00000 | 0,0000 % |
| 2025-01-24 | 146,30000 | 0,40000 | 0,2742 % |
| 2025-01-23 | 145,90000 | -0,60000 | -0,4096 % |
| 2025-01-22 | 146,50000 | 0,60000 | 0,4112 % |
| 2025-01-21 | 145,90000 | 0,40000 | 0,2749 % |
| 2025-01-20 | 145,50000 | 0,40000 | 0,2757 % |
| 2025-01-17 | 145,10000 | 0,00000 | 0,0000 % |
| 2025-01-16 | 145,10000 | 0,40000 | 0,2764 % |
| 2025-01-15 | 144,70000 | -0,20000 | -0,1380 % |
| 2025-01-14 | 144,90000 | 0,40000 | 0,2768 % |
| 2025-01-13 | 144,50000 | -0,80000 | -0,5506 % |
| 2025-01-10 | 145,30000 | 0,40000 | 0,2761 % |
| 2025-01-09 | 144,90000 | -0,20000 | -0,1378 % |
| 2025-01-08 | 145,10000 | -0,40000 | -0,2749 % |
| 2025-01-07 | 145,50000 | 0,80000 | 0,5529 % |
| 2025-01-06 | 144,70000 | 0,60000 | 0,4164 % |
| 2025-01-03 | 144,10000 | 0,20000 | 0,1390 % |
| 2025-01-02 | 143,90000 | 0,00000 | 0,0000 % |
| 2024-12-31 | 143,90000 | 0,00000 | 0,0000 % |
| 2024-12-30 | 143,90000 | -1,20000 | -0,8270 % |
| 2024-12-27 | 145,10000 | 0,00000 | 0,0000 % |
| 2024-12-24 | 145,10000 | 0,00000 | 0,0000 % |
| 2024-12-23 | 145,10000 | 0,40000 | 0,2764 % |
| 2024-12-20 | 144,70000 | 0,00000 | 0,0000 % |
| 2024-12-19 | 144,70000 | -0,20000 | -0,1380 % |
| 2024-12-18 | 144,90000 | 0,20000 | 0,1382 % |
| 2024-12-17 | 144,70000 | -0,40000 | -0,2757 % |
| 2024-12-16 | 145,10000 | -0,80000 | -0,5483 % |
| 2024-12-13 | 145,90000 | 0,00000 | 0,0000 % |
| 2024-12-12 | 145,90000 | 0,00000 | 0,0000 % |
| 2024-12-11 | 145,90000 | 0,00000 | 0,0000 % |
| 2024-12-10 | 145,90000 | 0,00000 | 0,0000 % |
| 2024-12-09 | 145,90000 | 0,20000 | 0,1373 % |
| 2024-12-06 | 145,70000 | 0,20000 | 0,1375 % |
| 2024-12-05 | 145,50000 | 0,20000 | 0,1376 % |
| 2024-12-04 | 145,30000 | -0,40000 | -0,2745 % |
| 2024-12-03 | 145,70000 | -0,20000 | -0,1371 % |
| 2024-12-02 | 145,90000 | 0,20000 | 0,1373 % |
| 2024-11-29 | 145,70000 | 0,60000 | 0,4135 % |
| 2024-11-28 | 145,10000 | 0,40000 | 0,2764 % |
| 2024-11-27 | 144,70000 | -0,60000 | -0,4129 % |
| 2024-11-26 | 145,30000 | 0,00000 | 0,0000 % |
| 2024-11-25 | 145,30000 | -0,40000 | -0,2745 % |
| 2024-11-22 | 145,70000 | -0,20000 | -0,1371 % |
| 2024-11-21 | 145,90000 | 0,40000 | 0,2749 % |
| 2024-11-20 | 145,50000 | 0,20000 | 0,1376 % |
| 2024-11-19 | 145,30000 | 1,00000 | 0,6930 % |
| 2024-11-18 | 144,30000 | -1,40000 | -0,9609 % |
| 2024-11-15 | 145,70000 | -0,60000 | -0,4101 % |
| 2024-11-14 | 146,30000 | -1,60000 | -1,0818 % |
| 2024-11-13 | 147,90000 | 0,00000 | 0,0000 % |
| 2024-11-12 | 147,90000 | -0,40000 | -0,2697 % |
| 2024-11-11 | 148,30000 | -0,40000 | -0,2690 % |
| 2024-11-08 | 148,70000 | 0,40000 | 0,2697 % |
| 2024-11-07 | 148,30000 | 0,00000 | 0,0000 % |
| 2024-11-06 | 148,30000 | -0,60000 | -0,4030 % |
| 2024-11-05 | 148,90000 | 0,00000 | 0,0000 % |
| 2024-11-04 | 148,90000 | -0,20000 | -0,1341 % |
| 2024-11-01 | 149,10000 | 0,20000 | 0,1343 % |
| 2024-10-31 | 148,90000 | 0,40000 | 0,2694 % |
| 2024-10-30 | 148,50000 | -0,20000 | -0,1345 % |
| 2024-10-29 | 148,70000 | -0,40000 | -0,2683 % |
| 2024-10-28 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-10-25 | 149,10000 | 0,40000 | 0,2690 % |
| 2024-10-24 | 148,70000 | -0,60000 | -0,4019 % |
| 2024-10-23 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-10-22 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-10-21 | 149,30000 | 0,20000 | 0,1341 % |
| 2024-10-18 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-10-17 | 149,10000 | -0,40000 | -0,2676 % |
| 2024-10-16 | 149,50000 | 0,20000 | 0,1340 % |
| 2024-10-15 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-10-14 | 149,30000 | 0,20000 | 0,1341 % |
| 2024-10-11 | 149,10000 | 0,60000 | 0,4040 % |
| 2024-10-10 | 148,50000 | -0,20000 | -0,1345 % |
| 2024-10-09 | 148,70000 | 0,20000 | 0,1347 % |
| 2024-10-08 | 148,50000 | 0,00000 | 0,0000 % |
| 2024-10-07 | 148,50000 | -0,60000 | -0,4024 % |
| 2024-10-04 | 149,10000 | -0,20000 | -0,1340 % |
| 2024-10-03 | 149,30000 | -0,60000 | -0,4003 % |
| 2024-10-02 | 149,90000 | 0,00000 | 0,0000 % |
| 2024-10-01 | 149,90000 | -0,80000 | -0,5309 % |
| 2024-09-30 | 150,70000 | 0,00000 | 0,0000 % |
| 2024-09-27 | 150,70000 | 0,20000 | 0,1329 % |
| 2024-09-26 | 150,50000 | 0,00000 | 0,0000 % |
| 2024-09-25 | 150,50000 | -1,20000 | -0,7910 % |
| 2024-09-24 | 151,70000 | 0,00000 | 0,0000 % |
| 2024-09-23 | 151,70000 | -0,60000 | -0,3940 % |
| 2024-09-20 | 152,30000 | -0,20000 | -0,1311 % |
| 2024-09-19 | 152,50000 | 0,20000 | 0,1313 % |
| 2024-09-18 | 152,30000 | 0,00000 | 0,0000 % |
| 2024-09-17 | 152,30000 | -0,20000 | -0,1311 % |
| 2024-09-16 | 152,50000 | 0,20000 | 0,1313 % |
| 2024-09-13 | 152,30000 | 0,00000 | 0,0000 % |
| 2024-09-12 | 152,30000 | -0,40000 | -0,2620 % |
| 2024-09-11 | 152,70000 | 0,40000 | 0,2626 % |
| 2024-09-10 | 152,30000 | 0,00000 | 0,0000 % |
| 2024-09-09 | 152,30000 | -1,00000 | -0,6523 % |
| 2024-09-06 | 153,30000 | -0,20000 | -0,1303 % |
| 2024-09-05 | 153,50000 | 0,00000 | 0,0000 % |
| 2024-09-04 | 153,50000 | 0,00000 | 0,0000 % |
| 2024-09-03 | 153,50000 | 0,40000 | 0,2613 % |
| 2024-09-02 | 153,10000 | 0,20000 | 0,1308 % |
| 2024-08-30 | 152,90000 | 0,00000 | 0,0000 % |
| 2024-08-29 | 152,90000 | -0,20000 | -0,1306 % |
| 2024-08-28 | 153,10000 | 0,00000 | 0,0000 % |
| 2024-08-27 | 153,10000 | 0,00000 | 0,0000 % |
| 2024-08-26 | 153,10000 | 0,80000 | 0,5253 % |
| 2024-08-23 | 152,30000 | 0,00000 | 0,0000 % |
| 2024-08-22 | 152,30000 | -0,40000 | -0,2620 % |
| 2024-08-21 | 152,70000 | 0,60000 | 0,3945 % |
| 2024-08-20 | 152,10000 | 0,20000 | 0,1317 % |
| 2024-08-19 | 151,90000 | -1,00000 | -0,6540 % |
| 2024-08-16 | 152,90000 | 0,80000 | 0,5260 % |
| 2024-08-15 | 152,10000 | 0,00000 | 0,0000 % |
| 2024-08-14 | 152,10000 | 1,00000 | 0,6618 % |
| 2024-08-13 | 151,10000 | 0,00000 | 0,0000 % |
| 2024-08-12 | 151,10000 | 0,00000 | 0,0000 % |
| 2024-08-09 | 151,10000 | 0,00000 | 0,0000 % |
| 2024-08-08 | 151,10000 | 0,20000 | 0,1325 % |
| 2024-08-07 | 150,90000 | 0,20000 | 0,1327 % |
| 2024-08-06 | 150,70000 | 0,20000 | 0,1329 % |
| 2024-08-05 | 150,50000 | 0,00000 | 0,0000 % |
| 2024-08-02 | 150,50000 | 0,60000 | 0,4003 % |
| 2024-08-01 | 149,90000 | 0,00000 | 0,0000 % |
| 2024-07-31 | 149,90000 | 0,40000 | 0,2676 % |
| 2024-07-30 | 149,50000 | -0,40000 | -0,2668 % |
| 2024-07-29 | 149,90000 | 0,20000 | 0,1336 % |
| 2024-07-26 | 149,70000 | 0,20000 | 0,1338 % |
| 2024-07-25 | 149,50000 | -0,20000 | -0,1336 % |
| 2024-07-24 | 149,70000 | 0,00000 | 0,0000 % |
| 2024-07-23 | 149,70000 | -0,40000 | -0,2665 % |
| 2024-07-22 | 150,10000 | 0,40000 | 0,2672 % |
| 2024-07-19 | 149,70000 | 0,20000 | 0,1338 % |
| 2024-07-18 | 149,50000 | 0,20000 | 0,1340 % |
| 2024-07-17 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-07-16 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-07-15 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-07-12 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-07-11 | 149,30000 | 0,20000 | 0,1341 % |
| 2024-07-10 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-07-09 | 149,10000 | -0,20000 | -0,1340 % |
| 2024-07-08 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-07-05 | 149,30000 | 0,20000 | 0,1341 % |
| 2024-07-04 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-07-03 | 149,10000 | -0,20000 | -0,1340 % |
| 2024-07-02 | 149,30000 | 0,40000 | 0,2686 % |
| 2024-07-01 | 148,90000 | 0,00000 | 0,0000 % |
| 2024-06-28 | 148,90000 | 0,00000 | 0,0000 % |
| 2024-06-27 | 148,90000 | -0,20000 | -0,1341 % |
| 2024-06-26 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-06-25 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-06-24 | 149,10000 | 0,00000 | 0,0000 % |
| 2024-06-21 | 149,10000 | -0,20000 | -0,1340 % |
| 2024-06-20 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-06-19 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-06-18 | 149,30000 | -0,20000 | -0,1338 % |
| 2024-06-17 | 149,50000 | 0,40000 | 0,2683 % |
| 2024-06-14 | 149,10000 | -0,20000 | -0,1340 % |
| 2024-06-13 | 149,30000 | -0,20000 | -0,1338 % |
| 2024-06-12 | 149,50000 | 0,00000 | 0,0000 % |
| 2024-06-11 | 149,50000 | -0,20000 | -0,1336 % |
| 2024-06-10 | 149,70000 | -0,20000 | -0,1334 % |
| 2024-06-07 | 149,90000 | 0,20000 | 0,1336 % |
| 2024-06-06 | 149,70000 | 0,20000 | 0,1338 % |
| 2024-06-05 | 149,50000 | -0,40000 | -0,2668 % |
| 2024-06-04 | 149,90000 | 0,40000 | 0,2676 % |
| 2024-06-03 | 149,50000 | 0,40000 | 0,2683 % |
| 2024-05-31 | 149,10000 | 0,20000 | 0,1343 % |
| 2024-05-30 | 148,90000 | -0,20000 | -0,1341 % |
| 2024-05-29 | 149,10000 | -0,20000 | -0,1340 % |
| 2024-05-28 | 149,30000 | -0,40000 | -0,2672 % |
| 2024-05-27 | 149,70000 | -0,20000 | -0,1334 % |
| 2024-05-24 | 149,90000 | -0,20000 | -0,1332 % |
| 2024-05-23 | 150,10000 | 0,00000 | 0,0000 % |
| 2024-05-22 | 150,10000 | 0,00000 | 0,0000 % |
| 2024-05-21 | 150,10000 | -0,20000 | -0,1331 % |
| 2024-05-20 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-17 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-16 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-15 | 150,30000 | -0,20000 | -0,1329 % |
| 2024-05-14 | 150,50000 | 0,20000 | 0,1331 % |
| 2024-05-13 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-10 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-09 | 150,30000 | 0,20000 | 0,1332 % |
| 2024-05-08 | 150,10000 | -0,20000 | -0,1331 % |
| 2024-05-07 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-06 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-05-03 | 150,30000 | 0,20000 | 0,1332 % |
| 2024-05-02 | 150,10000 | -0,20000 | -0,1331 % |
| 2024-04-30 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-29 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-26 | 150,30000 | 0,20000 | 0,1332 % |
| 2024-04-25 | 150,10000 | -0,20000 | -0,1331 % |
| 2024-04-24 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-23 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-22 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-19 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-18 | 150,30000 | -0,20000 | -0,1329 % |
| 2024-04-17 | 150,50000 | -0,20000 | -0,1327 % |
| 2024-04-16 | 150,70000 | 0,00000 | 0,0000 % |
| 2024-04-15 | 150,70000 | 0,20000 | 0,1329 % |
| 2024-04-12 | 150,50000 | 0,20000 | 0,1331 % |
| 2024-04-11 | 150,30000 | -0,40000 | -0,2654 % |
| 2024-04-10 | 150,70000 | 0,40000 | 0,2661 % |
| 2024-04-09 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-08 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-05 | 150,30000 | 0,00000 | 0,0000 % |
| 2024-04-04 | 150,30000 | 0,20000 | 0,1332 % |
| 2024-04-03 | 150,10000 | 0,00000 | 0,0000 % |
| 2024-04-02 | 150,10000 | -0,20000 | -0,1331 % |
| 2024-03-28 | 150,30000 | 0,40000 | 0,2668 % |
| 2024-03-27 | 149,90000 | 0,60000 | 0,4019 % |
| 2024-03-26 | 149,30000 | 0,20000 | 0,1341 % |
| 2024-03-25 | 149,10000 | 0,20000 | 0,1343 % |
| 2024-03-22 | 148,90000 | 0,20000 | 0,1345 % |
| 2024-03-21 | 148,70000 | 0,20000 | 0,1347 % |
| 2024-03-20 | 148,50000 | -0,40000 | -0,2686 % |
| 2024-03-19 | 148,90000 | 0,00000 | 0,0000 % |
| 2024-03-18 | 148,90000 | 0,00000 | 0,0000 % |
| 2024-03-15 | 148,90000 | 0,40000 | 0,2694 % |
| 2024-03-14 | 148,50000 | 0,00000 | 0,0000 % |
| 2024-03-13 | 148,50000 | -0,20000 | -0,1345 % |
| 2024-03-12 | 148,70000 | -0,20000 | -0,1343 % |
| 2024-03-11 | 148,90000 | -0,40000 | -0,2679 % |
| 2024-03-08 | 149,30000 | 0,80000 | 0,5387 % |
| 2024-03-07 | 148,50000 | -0,40000 | -0,2686 % |
| 2024-03-06 | 148,90000 | -0,20000 | -0,1341 % |
| 2024-03-05 | 149,10000 | -0,40000 | -0,2676 % |
| 2024-03-04 | 149,50000 | 0,00000 | 0,0000 % |
| 2024-03-01 | 149,50000 | 0,20000 | 0,1340 % |
| 2024-02-29 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-02-28 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-02-27 | 149,30000 | 0,00000 | 0,0000 % |
| 2024-02-26 | 149,30000 | 0,80000 | 0,5387 % |
| 2024-02-23 | 148,50000 | -0,40000 | -0,2686 % |
| 2024-02-22 | 148,90000 | 0,40000 | 0,2694 % |
| 2024-02-21 | 148,50000 | 0,20000 | 0,1349 % |
| 2024-02-20 | 148,30000 | -0,40000 | -0,2690 % |
| 2024-02-19 | 148,70000 | -0,40000 | -0,2683 % |
| 2024-02-16 | 149,10000 | 0,40000 | 0,2690 % |
| 2024-02-15 | 148,70000 | 0,00000 | 0,0000 % |
| 2024-02-14 | 148,70000 | 0,00000 | 0,0000 % |
| 2024-02-13 | 148,70000 | 0,40000 | 0,2697 % |
| 2024-02-12 | 148,30000 | 0,20000 | 0,1350 % |
| 2024-02-09 | 148,10000 | -1,40000 | -0,9365 % |
| 2024-02-08 | 149,50000 | 1,20000 | 0,8092 % |
| 2024-02-07 | 148,30000 | 0,20000 | 0,1350 % |
| 2024-02-06 | 148,10000 | 0,00000 | 0,0000 % |
| 2024-02-05 | 148,10000 | -0,20000 | -0,1349 % |
| 2024-02-02 | 148,30000 | 0,00000 | 0,0000 % |
| 2024-02-01 | 148,30000 | 0,00000 | 0,0000 % |
| 2024-01-31 | 148,30000 | 0,00000 | 0,0000 % |
| 2024-01-30 | 148,30000 | -0,20000 | -0,1347 % |
| 2024-01-29 | 148,50000 | 0,20000 | 0,1349 % |
| 2024-01-26 | 148,30000 | 0,20000 | 0,1350 % |
| 2024-01-25 | 148,10000 | 0,20000 | 0,1352 % |
| 2024-01-24 | 147,90000 | -0,80000 | -0,5380 % |
| 2024-01-23 | 148,70000 | 0,20000 | 0,1347 % |
| 2024-01-22 | 148,50000 | -0,40000 | -0,2686 % |
| 2024-01-19 | 148,90000 | -0,60000 | -0,4013 % |
| 2024-01-18 | 149,50000 | 0,00000 | 0,0000 % |
| 2024-01-17 | 149,50000 | 0,20000 | 0,1340 % |
| 2024-01-16 | 149,30000 | -0,40000 | -0,2672 % |
| 2024-01-15 | 149,70000 | -0,40000 | -0,2665 % |
| 2024-01-12 | 150,10000 | 0,00000 | 0,0000 % |
| 2024-01-11 | 150,10000 | 0,00000 | 0,0000 % |
| 2024-01-10 | 150,10000 | -0,40000 | -0,2658 % |
| 2024-01-09 | 150,50000 | -0,20000 | -0,1327 % |
| 2024-01-08 | 150,70000 | 0,20000 | 0,1329 % |
| 2024-01-05 | 150,50000 | 0,00000 | 0,0000 % |
| 2024-01-04 | 150,50000 | -0,20000 | -0,1327 % |
| 2024-01-03 | 150,70000 | 0,00000 | 0,0000 % |
| 2024-01-02 | 150,70000 | 0,20000 | 0,1329 % |
| 2023-12-29 | 150,50000 | 0,20000 | 0,1331 % |
| 2023-12-28 | 150,30000 | -0,40000 | -0,2654 % |
| 2023-12-27 | 150,70000 | 0,20000 | 0,1329 % |
| 2023-12-22 | 150,50000 | 0,20000 | 0,1331 % |
| 2023-12-21 | 150,30000 | 0,00000 | 0,0000 % |
| 2023-12-20 | 150,30000 | -0,60000 | -0,3976 % |
| 2023-12-19 | 150,90000 | 0,20000 | 0,1327 % |
| 2023-12-18 | 150,70000 | 0,20000 | 0,1329 % |
| 2023-12-15 | 150,50000 | 0,20000 | 0,1331 % |
| 2023-12-14 | 150,30000 | -0,40000 | -0,2654 % |
| 2023-12-13 | 150,70000 | -0,40000 | -0,2647 % |
| 2023-12-12 | 151,10000 | 0,40000 | 0,2654 % |
| 2023-12-11 | 150,70000 | 0,60000 | 0,3997 % |
| 2023-12-08 | 150,10000 | 0,00000 | 0,0000 % |
| 2023-12-07 | 150,10000 | 0,00000 | 0,0000 % |
| 2023-12-06 | 150,10000 | -0,60000 | -0,3981 % |
| 2023-12-05 | 150,70000 | -0,40000 | -0,2647 % |
| 2023-12-04 | 151,10000 | 0,20000 | 0,1325 % |
| 2023-12-01 | 150,90000 | 0,20000 | 0,1327 % |
| 2023-11-30 | 150,70000 | 0,20000 | 0,1329 % |
| 2023-11-29 | 150,50000 | -0,40000 | -0,2651 % |
| 2023-11-28 | 150,90000 | 0,40000 | 0,2658 % |
| 2023-11-27 | 150,50000 | 0,20000 | 0,1331 % |
| 2023-11-24 | 150,30000 | -2,60000 | -1,7005 % |
| 2023-11-23 | 152,90000 | -1,00000 | -0,6498 % |
| 2023-11-22 | 153,90000 | 1,40000 | 0,9180 % |
| 2023-11-21 | 152,50000 | 0,00000 | 0,0000 % |
| 2023-11-20 | 152,50000 | -0,80000 | -0,5219 % |
| 2023-11-17 | 153,30000 | 0,00000 | 0,0000 % |
| 2023-11-16 | 153,30000 | -0,60000 | -0,3899 % |
| 2023-11-15 | 153,90000 | 0,20000 | 0,1301 % |
| 2023-11-14 | 153,70000 | 0,40000 | 0,2609 % |
| 2023-11-13 | 153,30000 | 1,40000 | 0,9217 % |
| 2023-11-10 | 151,90000 | 1,00000 | 0,6627 % |
| 2023-11-09 | 150,90000 | 0,40000 | 0,2658 % |
| 2023-11-08 | 150,50000 | 0,00000 | 0,0000 % |
| 2023-11-07 | 150,50000 | 0,00000 | 0,0000 % |
| 2023-11-06 | 150,50000 | 1,40000 | 0,9390 % |
| 2023-11-03 | 149,10000 | 1,20000 | 0,8114 % |
| 2023-11-02 | 147,90000 | -0,20000 | -0,1350 % |
| 2023-11-01 | 148,10000 | 0,60000 | 0,4068 % |
| 2023-10-31 | 147,50000 | 0,40000 | 0,2719 % |
| 2023-10-30 | 147,10000 | -0,40000 | -0,2712 % |
| 2023-10-27 | 147,50000 | 0,00000 | 0,0000 % |
| 2023-10-26 | 147,50000 | 0,20000 | 0,1358 % |
| 2023-10-25 | 147,30000 | 0,00000 | 0,0000 % |
| 2023-10-24 | 147,30000 | 0,40000 | 0,2723 % |
| 2023-10-23 | 146,90000 | 0,00000 | 0,0000 % |
| 2023-10-20 | 146,90000 | 0,60000 | 0,4101 % |
| 2023-10-19 | 146,30000 | 0,00000 | 0,0000 % |
| 2023-10-18 | 146,30000 | -0,20000 | -0,1365 % |
| 2023-10-17 | 146,50000 | 0,20000 | 0,1367 % |
| 2023-10-16 | 146,30000 | -0,20000 | -0,1365 % |
| 2023-10-13 | 146,50000 | 0,00000 | 0,0000 % |
| 2023-10-12 | 146,50000 | -0,40000 | -0,2723 % |
| 2023-10-11 | 146,90000 | 0,60000 | 0,4101 % |
| 2023-10-10 | 146,30000 | 1,20000 | 0,8270 % |
| 2023-10-09 | 145,10000 | 0,20000 | 0,1380 % |
| 2023-10-06 | 144,90000 | -0,40000 | -0,2753 % |
| 2023-10-05 | 145,30000 | -0,40000 | -0,2745 % |
| 2023-10-04 | 145,70000 | -0,20000 | -0,1371 % |
| 2023-10-03 | 145,90000 | -0,60000 | -0,4096 % |
| 2023-10-02 | 146,50000 | 1,60000 | 1,1042 % |
| 2023-09-29 | 144,90000 | 0,00000 | 0,0000 % |
| 2023-09-28 | 144,90000 | 0,00000 | 0,0000 % |
| 2023-09-27 | 144,90000 | -0,20000 | -0,1378 % |
| 2023-09-26 | 145,10000 | -0,40000 | -0,2749 % |
| 2023-09-25 | 145,50000 | 0,20000 | 0,1376 % |
| 2023-09-22 | 145,30000 | -0,20000 | -0,1375 % |
| 2023-09-21 | 145,50000 | 0,20000 | 0,1376 % |
| 2023-09-20 | 145,30000 | 0,40000 | 0,2761 % |
| 2023-09-19 | 144,90000 | -0,20000 | -0,1378 % |
| 2023-09-18 | 145,10000 | -0,20000 | -0,1376 % |
| 2023-09-15 | 145,30000 | 0,00000 | 0,0000 % |
| 2023-09-14 | 145,30000 | 1,60000 | 1,1134 % |
| 2023-09-13 | 143,70000 | 0,00000 | 0,0000 % |
| 2023-09-12 | 143,70000 | 0,00000 | 0,0000 % |
| 2023-09-11 | 143,70000 | 0,40000 | 0,2791 % |
| 2023-09-08 | 143,30000 | -0,60000 | -0,4170 % |
| 2023-09-07 | 143,90000 | 0,00000 | 0,0000 % |
| 2023-09-06 | 143,90000 | 0,00000 | 0,0000 % |
| 2023-09-05 | 143,90000 | 0,80000 | 0,5590 % |
| 2023-09-04 | 143,10000 | 0,60000 | 0,4211 % |
| 2023-09-01 | 142,50000 | 0,20000 | 0,1405 % |
| 2023-08-31 | 142,30000 | -0,40000 | -0,2803 % |
| 2023-08-30 | 142,70000 | 0,80000 | 0,5638 % |
| 2023-08-29 | 141,90000 | -0,40000 | -0,2811 % |
| 2023-08-28 | 142,30000 | -0,80000 | -0,5590 % |
| 2023-08-25 | 143,10000 | 0,00000 | 0,0000 % |
| 2023-08-24 | 143,10000 | 0,00000 | 0,0000 % |
| 2023-08-23 | 143,10000 | -0,60000 | -0,4175 % |
| 2023-08-22 | 143,70000 | 0,00000 | 0,0000 % |
| 2023-08-21 | 143,70000 | 0,00000 | 0,0000 % |
| 2023-08-18 | 143,70000 | -0,40000 | -0,2776 % |
| 2023-08-17 | 144,10000 | 0,00000 | 0,0000 % |
| 2023-08-16 | 144,10000 | -0,20000 | -0,1386 % |
| 2023-08-15 | 144,30000 | -0,40000 | -0,2764 % |
| 2023-08-14 | 144,70000 | 0,00000 | 0,0000 % |
| 2023-08-11 | 144,70000 | 0,20000 | 0,1384 % |
| 2023-08-10 | 144,50000 | 0,00000 | 0,0000 % |
| 2023-08-09 | 144,50000 | -0,40000 | -0,2761 % |
| 2023-08-08 | 144,90000 | -0,20000 | -0,1378 % |
| 2023-08-07 | 145,10000 | 0,20000 | 0,1380 % |
| 2023-08-04 | 144,90000 | 0,20000 | 0,1382 % |
| 2023-08-03 | 144,70000 | 0,00000 | 0,0000 % |
| 2023-08-02 | 144,70000 | 0,40000 | 0,2772 % |
| 2023-08-01 | 144,30000 | 0,00000 | 0,0000 % |
| 2023-07-31 | 144,30000 | -0,60000 | -0,4141 % |
| 2023-07-28 | 144,90000 | -0,60000 | -0,4124 % |
| 2023-07-27 | 145,50000 | 0,00000 | 0,0000 % |
| 2023-07-26 | 145,50000 | -0,20000 | -0,1373 % |
| 2023-07-25 | 145,70000 | -0,60000 | -0,4101 % |
| 2023-07-24 | 146,30000 | 0,00000 | 0,0000 % |
| 2023-07-21 | 146,30000 | 0,00000 | 0,0000 % |
| 2023-07-20 | 146,30000 | -0,20000 | -0,1365 % |
| 2023-07-19 | 146,50000 | 0,20000 | 0,1367 % |
| 2023-07-18 | 146,30000 | -0,60000 | -0,4084 % |
| 2023-07-17 | 146,90000 | 0,00000 | 0,0000 % |
| 2023-07-14 | 146,90000 | 0,00000 | 0,0000 % |
| 2023-07-13 | 146,90000 | 0,00000 | 0,0000 % |
| 2023-07-12 | 146,90000 | 0,00000 | 0,0000 % |
| 2023-07-11 | 146,90000 | -0,40000 | -0,2716 % |
| 2023-07-10 | 147,30000 | 0,40000 | 0,2723 % |
| 2023-07-07 | 146,90000 | -1,40000 | -0,9440 % |
| 2023-07-06 | 148,30000 | -1,00000 | -0,6698 % |
| 2023-07-05 | 149,30000 | 0,20000 | 0,1341 % |
| 2023-07-04 | 149,10000 | -0,40000 | -0,2676 % |
| 2023-07-03 | 149,50000 | 0,80000 | 0,5380 % |
| 2023-06-30 | 148,70000 | -0,40000 | -0,2683 % |
| 2023-06-29 | 149,10000 | 0,60000 | 0,4040 % |
| 2023-06-28 | 148,50000 | -0,40000 | -0,2686 % |
| 2023-06-27 | 148,90000 | 0,00000 | 0,0000 % |
| 2023-06-26 | 148,90000 | 0,00000 | 0,0000 % |
| 2023-06-23 | 148,90000 | 0,40000 | 0,2694 % |
| 2023-06-22 | 148,50000 | 0,20000 | 0,1349 % |
| 2023-06-21 | 148,30000 | -0,80000 | -0,5366 % |
| 2023-06-20 | 149,10000 | 0,00000 | 0,0000 % |
| 2023-06-19 | 149,10000 | -0,40000 | -0,2676 % |
| 2023-06-16 | 149,50000 | 0,20000 | 0,1340 % |
| 2023-06-15 | 149,30000 | 0,60000 | 0,4035 % |
| 2023-06-14 | 148,70000 | -0,80000 | -0,5351 % |
| 2023-06-13 | 149,50000 | 0,00000 | 0,0000 % |
| 2023-06-12 | 149,50000 | 0,00000 | 0,0000 % |
| 2023-06-09 | 149,50000 | 0,00000 | 0,0000 % |
| 2023-06-08 | 149,50000 | -1,00000 | -0,6645 % |
| 2023-06-07 | 150,50000 | -0,60000 | -0,3971 % |
| 2023-06-06 | 151,10000 | 0,20000 | 0,1325 % |
| 2023-06-05 | 150,90000 | 0,80000 | 0,5330 % |
| 2023-06-02 | 150,10000 | 0,40000 | 0,2672 % |
| 2023-06-01 | 149,70000 | 0,00000 | 0,0000 % |
| 2023-05-31 | 149,70000 | 0,40000 | 0,2679 % |
| 2023-05-30 | 149,30000 | 0,00000 | 0,0000 % |
| 2023-05-29 | 149,30000 | -0,20000 | -0,1338 % |
| 2023-05-26 | 149,50000 | -1,20000 | -0,7963 % |
| 2023-05-25 | 150,70000 | -0,60000 | -0,3966 % |
| 2023-05-24 | 151,30000 | 0,00000 | 0,0000 % |
| 2023-05-23 | 151,30000 | 0,00000 | 0,0000 % |
| 2023-05-22 | 151,30000 | 0,00000 | 0,0000 % |
| 2023-05-19 | 151,30000 | -0,20000 | -0,1320 % |
| 2023-05-18 | 151,50000 | -0,60000 | -0,3945 % |
| 2023-05-17 | 152,10000 | 1,20000 | 0,7952 % |
| 2023-05-16 | 150,90000 | 0,00000 | 0,0000 % |
| 2023-05-15 | 150,90000 | 0,60000 | 0,3992 % |
| 2023-05-12 | 150,30000 | 0,40000 | 0,2668 % |
| 2023-05-11 | 149,90000 | 0,00000 | 0,0000 % |
| 2023-05-10 | 149,90000 | -0,80000 | -0,5309 % |
| 2023-05-09 | 150,70000 | 0,20000 | 0,1329 % |
| 2023-05-08 | 150,50000 | 0,40000 | 0,2665 % |
| 2023-05-05 | 150,10000 | 0,00000 | 0,0000 % |
| 2023-05-04 | 150,10000 | 0,00000 | 0,0000 % |
| 2023-05-03 | 150,10000 | 0,40000 | 0,2672 % |
| 2023-05-02 | 149,70000 | 0,60000 | 0,4024 % |
| 2023-04-28 | 149,10000 | -0,60000 | -0,4008 % |
| 2023-04-27 | 149,70000 | 0,00000 | 0,0000 % |
| 2023-04-26 | 149,70000 | -0,60000 | -0,3992 % |
| 2023-04-25 | 150,30000 | 0,20000 | 0,1332 % |
| 2023-04-24 | 150,10000 | 0,00000 | 0,0000 % |
| 2023-04-21 | 150,10000 | 0,60000 | 0,4013 % |
| 2023-04-20 | 149,50000 | 0,00000 | 0,0000 % |
| 2023-04-19 | 149,50000 | -0,20000 | -0,1336 % |
| 2023-04-18 | 149,70000 | 0,00000 | 0,0000 % |
| 2023-04-17 | 149,70000 | 0,00000 | 0,0000 % |
| 2023-04-14 | 149,70000 | 0,60000 | 0,4024 % |
| 2023-04-13 | 149,10000 | 0,00000 | 0,0000 % |
| 2023-04-12 | 149,10000 | -0,40000 | -0,2676 % |
| 2023-04-11 | 149,50000 | -0,20000 | -0,1336 % |
| 2023-04-06 | 149,70000 | 0,00000 | 0,0000 % |
| 2023-04-05 | 149,70000 | 0,40000 | 0,2679 % |
| 2023-04-04 | 149,30000 | -0,40000 | -0,2672 % |
| 2023-04-03 | 149,70000 | 1,40000 | 0,9440 % |
| 2023-03-31 | 148,30000 | 0,20000 | 0,1350 % |
| 2023-03-30 | 148,10000 | -0,60000 | -0,4035 % |
| 2023-03-29 | 148,70000 | 0,60000 | 0,4051 % |
| 2023-03-28 | 148,10000 | -1,80000 | -1,2008 % |
| 2023-03-27 | 149,90000 | -0,20000 | -0,1332 % |
| 2023-03-24 | 150,10000 | 0,20000 | 0,1334 % |
| 2023-03-23 | 149,90000 | 0,00000 | 0,0000 % |
| 2023-03-22 | 149,90000 | -0,20000 | -0,1332 % |
| 2023-03-21 | 150,10000 | 0,00000 | 0,0000 % |
| 2023-03-20 | 150,10000 | 0,80000 | 0,5358 % |
| 2023-03-17 | 149,30000 | -0,80000 | -0,5330 % |
| 2023-03-16 | 150,10000 | -0,20000 | -0,1331 % |
| 2023-03-15 | 150,30000 | -0,80000 | -0,5295 % |
| 2023-03-14 | 151,10000 | 0,20000 | 0,1325 % |
| 2023-03-13 | 150,90000 | 0,80000 | 0,5330 % |
| 2023-03-10 | 150,10000 | 0,20000 | 0,1334 % |
| 2023-03-09 | 149,90000 | 0,00000 | 0,0000 % |
| 2023-03-08 | 149,90000 | 0,00000 | 0,0000 % |
| 2023-03-07 | 149,90000 | 0,20000 | 0,1336 % |
| 2023-03-06 | 149,70000 | -0,60000 | -0,3992 % |
| 2023-03-03 | 150,30000 | -0,80000 | -0,5295 % |
| 2023-03-02 | 151,10000 | -0,60000 | -0,3955 % |
| 2023-03-01 | 151,70000 | -0,60000 | -0,3940 % |
| 2023-02-28 | 152,30000 | 0,00000 | 0,0000 % |
| 2023-02-27 | 152,30000 | -0,40000 | -0,2620 % |
| 2023-02-24 | 152,70000 | 0,00000 | 0,0000 % |
| 2023-02-23 | 152,70000 | -1,60000 | -1,0369 % |
| 2023-02-22 | 154,30000 | 0,20000 | 0,1298 % |
| 2023-02-21 | 154,10000 | -0,60000 | -0,3878 % |
| 2023-02-20 | 154,70000 | 0,60000 | 0,3894 % |
| 2023-02-17 | 154,10000 | -0,20000 | -0,1296 % |
| 2023-02-16 | 154,30000 | 0,40000 | 0,2599 % |
| 2023-02-15 | 153,90000 | 0,60000 | 0,3914 % |
| 2023-02-14 | 153,30000 | 0,20000 | 0,1306 % |
| 2023-02-13 | 153,10000 | 1,00000 | 0,6575 % |
| 2023-02-10 | 152,10000 | 1,00000 | 0,6618 % |
| 2023-02-09 | 151,10000 | -0,40000 | -0,2640 % |
| 2023-02-08 | 151,50000 | -0,60000 | -0,3945 % |
| 2023-02-07 | 152,10000 | -0,80000 | -0,5232 % |
| 2023-02-06 | 152,90000 | -0,80000 | -0,5205 % |
| 2023-02-03 | 153,70000 | 0,20000 | 0,1303 % |
| 2023-02-02 | 153,50000 | 0,00000 | 0,0000 % |
| 2023-02-01 | 153,50000 | 0,40000 | 0,2613 % |
| 2023-01-31 | 153,10000 | -0,20000 | -0,1305 % |
| 2023-01-30 | 153,30000 | -1,60000 | -1,0329 % |
| 2023-01-27 | 154,90000 | -1,60000 | -1,0224 % |
| 2023-01-26 | 156,50000 | -0,60000 | -0,3819 % |
| 2023-01-25 | 157,10000 | 1,00000 | 0,6406 % |
| 2023-01-24 | 156,10000 | 1,40000 | 0,9050 % |
| 2023-01-23 | 154,70000 | 0,40000 | 0,2592 % |
| 2023-01-20 | 154,30000 | -0,20000 | -0,1294 % |
| 2023-01-19 | 154,50000 | 0,00000 | 0,0000 % |
| 2023-01-18 | 154,50000 | 0,00000 | 0,0000 % |
| 2023-01-17 | 154,50000 | 0,00000 | 0,0000 % |
| 2023-01-16 | 154,50000 | 0,20000 | 0,1296 % |
| 2023-01-13 | 154,30000 | 0,00000 | 0,0000 % |
| 2023-01-12 | 154,30000 | 0,00000 | 0,0000 % |
| 2023-01-11 | 154,30000 | -0,40000 | -0,2586 % |
| 2023-01-10 | 154,70000 | 1,20000 | 0,7818 % |
| 2023-01-09 | 153,50000 | 0,60000 | 0,3924 % |
| 2023-01-06 | 152,90000 | 0,60000 | 0,3940 % |
| 2023-01-05 | 152,30000 | 0,60000 | 0,3955 % |
| 2023-01-04 | 151,70000 | 0,00000 | 0,0000 % |
| 2023-01-03 | 151,70000 | 0,00000 | 0,0000 % |
| 2023-01-02 | 151,70000 | 0,20000 | 0,1320 % |
| 2022-12-30 | 151,50000 | -1,00000 | -0,6557 % |
| 2022-12-29 | 152,50000 | 0,60000 | 0,3950 % |
| 2022-12-28 | 151,90000 | -0,40000 | -0,2626 % |
| 2022-12-27 | 152,30000 | 0,00000 | 0,0000 % |
| 2022-12-23 | 152,30000 | -1,00000 | -0,6523 % |
| 2022-12-22 | 153,30000 | 1,20000 | 0,7890 % |
| 2022-12-21 | 152,10000 | 0,60000 | 0,3960 % |
| 2022-12-20 | 151,50000 | -0,40000 | -0,2633 % |
| 2022-12-19 | 151,90000 | 1,80000 | 1,1992 % |
| 2022-12-16 | 150,10000 | -0,80000 | -0,5302 % |
| 2022-12-15 | 150,90000 | 0,00000 | 0,0000 % |
| 2022-12-14 | 150,90000 | -0,20000 | -0,1324 % |
| 2022-12-13 | 151,10000 | 0,40000 | 0,2654 % |
| 2022-12-12 | 150,70000 | 1,20000 | 0,8027 % |
| 2022-12-09 | 149,50000 | 0,00000 | 0,0000 % |
| 2022-12-08 | 149,50000 | 0,80000 | 0,5380 % |
| 2022-12-07 | 148,70000 | -0,20000 | -0,1343 % |
| 2022-12-06 | 148,90000 | 0,00000 | 0,0000 % |
| 2022-12-05 | 148,90000 | 0,20000 | 0,1345 % |
| 2022-12-02 | 148,70000 | 0,00000 | 0,0000 % |
| 2022-12-01 | 148,70000 | 1,60000 | 1,0877 % |
| 2022-11-30 | 147,10000 | 0,00000 | 0,0000 % |
| 2022-11-29 | 147,10000 | 0,40000 | 0,2727 % |
| 2022-11-28 | 146,70000 | 0,20000 | 0,1365 % |
| 2022-11-25 | 146,50000 | 0,00000 | 0,0000 % |
| 2022-11-24 | 146,50000 | -0,20000 | -0,1363 % |
| 2022-11-23 | 146,70000 | 1,00000 | 0,6863 % |
| 2022-11-22 | 145,70000 | -2,20000 | -1,4875 % |
| 2022-11-21 | 147,90000 | -1,00000 | -0,6716 % |
| 2022-11-18 | 148,90000 | 0,00000 | 0,0000 % |
| 2022-11-17 | 148,90000 | 0,00000 | 0,0000 % |
| 2022-11-16 | 148,90000 | -1,00000 | -0,6671 % |
| 2022-11-15 | 149,90000 | -0,40000 | -0,2661 % |
| 2022-11-14 | 150,30000 | 1,60000 | 1,0760 % |
| 2022-11-11 | 148,70000 | 1,20000 | 0,8136 % |
| 2022-11-10 | 147,50000 | 0,80000 | 0,5453 % |
| 2022-11-09 | 146,70000 | 0,40000 | 0,2734 % |
| 2022-11-08 | 146,30000 | 0,40000 | 0,2742 % |
| 2022-11-07 | 145,90000 | 0,40000 | 0,2749 % |
| 2022-11-04 | 145,50000 | 0,60000 | 0,4141 % |
| 2022-11-03 | 144,90000 | 1,20000 | 0,8351 % |
| 2022-11-02 | 143,70000 | 0,40000 | 0,2791 % |
| 2022-11-01 | 143,30000 | 0,00000 | 0,0000 % |
| 2022-10-31 | 143,30000 | 0,00000 | 0,0000 % |
| 2022-10-28 | 143,30000 | 0,20000 | 0,1398 % |
| 2022-10-27 | 143,10000 | -0,40000 | -0,2787 % |
| 2022-10-26 | 143,50000 | 0,60000 | 0,4199 % |
| 2022-10-25 | 142,90000 | 0,40000 | 0,2807 % |
| 2022-10-24 | 142,50000 | 1,40000 | 0,9922 % |
| 2022-10-21 | 141,10000 | 0,00000 | 0,0000 % |
| 2022-10-20 | 141,10000 | 0,00000 | 0,0000 % |
| 2022-10-19 | 141,10000 | -0,40000 | -0,2827 % |
| 2022-10-18 | 141,50000 | 0,60000 | 0,4258 % |
| 2022-10-17 | 140,90000 | 0,40000 | 0,2847 % |
| 2022-10-14 | 140,50000 | 0,00000 | 0,0000 % |
| 2022-10-13 | 140,50000 | 0,40000 | 0,2855 % |
| 2022-10-12 | 140,10000 | -0,60000 | -0,4264 % |
| 2022-10-11 | 140,70000 | 0,80000 | 0,5718 % |
| 2022-10-10 | 139,90000 | -0,80000 | -0,5686 % |
| 2022-10-07 | 140,70000 | 0,80000 | 0,5718 % |
| 2022-10-06 | 139,90000 | -1,40000 | -0,9908 % |
| 2022-10-05 | 141,30000 | -0,60000 | -0,4228 % |
| 2022-10-04 | 141,90000 | 0,20000 | 0,1411 % |
| 2022-10-03 | 141,70000 | 0,80000 | 0,5678 % |
| 2022-09-30 | 140,90000 | 0,80000 | 0,5710 % |
| 2022-09-29 | 140,10000 | 0,40000 | 0,2863 % |
| 2022-09-28 | 139,70000 | 0,40000 | 0,2872 % |
| 2022-09-27 | 139,30000 | 0,40000 | 0,2880 % |
| 2022-09-26 | 138,90000 | -1,00000 | -0,7148 % |
| 2022-09-23 | 139,90000 | 0,00000 | 0,0000 % |
| 2022-09-22 | 139,90000 | -0,40000 | -0,2851 % |
| 2022-09-21 | 140,30000 | -0,60000 | -0,4258 % |
| 2022-09-20 | 140,90000 | 1,00000 | 0,7148 % |
| 2022-09-19 | 139,90000 | 1,60000 | 1,1569 % |
| 2022-09-16 | 138,30000 | -0,40000 | -0,2884 % |
| 2022-09-15 | 138,70000 | -1,00000 | -0,7158 % |
| 2022-09-14 | 139,70000 | -0,40000 | -0,2855 % |
| 2022-09-13 | 140,10000 | -0,80000 | -0,5678 % |
| 2022-09-12 | 140,90000 | 0,00000 | 0,0000 % |
| 2022-09-09 | 140,90000 | 0,60000 | 0,4277 % |
| 2022-09-08 | 140,30000 | -1,00000 | -0,7077 % |
| 2022-09-07 | 141,30000 | -0,60000 | -0,4228 % |
| 2022-09-06 | 141,90000 | -0,80000 | -0,5606 % |
| 2022-09-05 | 142,70000 | 1,20000 | 0,8481 % |
| 2022-09-02 | 141,50000 | -0,20000 | -0,1411 % |
| 2022-09-01 | 141,70000 | 0,00000 | 0,0000 % |
| 2022-08-31 | 141,70000 | -0,40000 | -0,2815 % |
| 2022-08-30 | 142,10000 | 1,00000 | 0,7087 % |
| 2022-08-29 | 141,10000 | 0,80000 | 0,5702 % |
| 2022-08-26 | 140,30000 | 0,00000 | 0,0000 % |
| 2022-08-25 | 140,30000 | 0,80000 | 0,5735 % |
| 2022-08-24 | 139,50000 | -0,60000 | -0,4283 % |
| 2022-08-23 | 140,10000 | -0,80000 | -0,5678 % |
| 2022-08-22 | 140,90000 | 0,40000 | 0,2847 % |
| 2022-08-19 | 140,50000 | 0,00000 | 0,0000 % |
| 2022-08-18 | 140,50000 | 0,20000 | 0,1426 % |
| 2022-08-17 | 140,30000 | 0,00000 | 0,0000 % |
| 2022-08-16 | 140,30000 | 0,00000 | 0,0000 % |
| 2022-08-15 | 140,30000 | 0,00000 | 0,0000 % |
| 2022-08-12 | 140,30000 | 0,60000 | 0,4295 % |
| 2022-08-11 | 139,70000 | 0,00000 | 0,0000 % |
| 2022-08-10 | 139,70000 | -0,40000 | -0,2855 % |
| 2022-08-09 | 140,10000 | 0,00000 | 0,0000 % |
| 2022-08-08 | 140,10000 | 1,20000 | 0,8639 % |
| 2022-08-05 | 138,90000 | 0,20000 | 0,1442 % |
| 2022-08-04 | 138,70000 | -0,60000 | -0,4307 % |
| 2022-08-03 | 139,30000 | 0,00000 | 0,0000 % |
| 2022-08-02 | 139,30000 | 0,60000 | 0,4326 % |
| 2022-08-01 | 138,70000 | 0,40000 | 0,2892 % |
| 2022-07-29 | 138,30000 | -0,40000 | -0,2884 % |
| 2022-07-28 | 138,70000 | -0,40000 | -0,2876 % |
| 2022-07-27 | 139,10000 | 0,00000 | 0,0000 % |
| 2022-07-26 | 139,10000 | -0,40000 | -0,2867 % |
| 2022-07-25 | 139,50000 | 0,00000 | 0,0000 % |
| 2022-07-22 | 139,50000 | -0,20000 | -0,1432 % |
| 2022-07-21 | 139,70000 | 0,20000 | 0,1434 % |
| 2022-07-20 | 139,50000 | 0,60000 | 0,4320 % |
| 2022-07-19 | 138,90000 | 0,00000 | 0,0000 % |
| 2022-07-18 | 138,90000 | 0,00000 | 0,0000 % |
| 2022-07-15 | 138,90000 | 0,01000 | 0,0072 % |
| 2022-07-14 | 138,89000 | 0,59000 | 0,4266 % |
| 2022-07-13 | 138,30000 | -0,80000 | -0,5751 % |
| 2022-07-12 | 139,10000 | -0,20000 | -0,1436 % |
| 2022-07-11 | 139,30000 | -0,20000 | -0,1434 % |
| 2022-07-08 | 139,50000 | 0,20000 | 0,1436 % |
| 2022-07-07 | 139,30000 | 0,80000 | 0,5776 % |
| 2022-07-06 | 138,50000 | -0,60000 | -0,4313 % |
| 2022-07-05 | 139,10000 | -0,20000 | -0,1436 % |
| 2022-07-04 | 139,30000 | 0,60000 | 0,4326 % |
| 2022-07-01 | 138,70000 | -0,20000 | -0,1440 % |
| 2022-06-30 | 138,90000 | -1,00000 | -0,7148 % |
| 2022-06-29 | 139,90000 | 0,40000 | 0,2867 % |
| 2022-06-28 | 139,50000 | -0,20000 | -0,1432 % |
| 2022-06-27 | 139,70000 | 0,00000 | 0,0000 % |
| 2022-06-24 | 139,70000 | -0,20000 | -0,1430 % |
| 2022-06-23 | 139,90000 | 1,20000 | 0,8652 % |
| 2022-06-22 | 138,70000 | 0,00000 | 0,0000 % |
| 2022-06-21 | 138,70000 | 1,40000 | 1,0197 % |
| 2022-06-20 | 137,30000 | -0,40000 | -0,2905 % |
| 2022-06-17 | 137,70000 | 0,20000 | 0,1455 % |
| 2022-06-16 | 137,50000 | 0,00000 | 0,0000 % |
| 2022-06-15 | 137,50000 | -0,80000 | -0,5785 % |
| 2022-06-14 | 138,30000 | -0,40000 | -0,2884 % |
| 2022-06-13 | 138,70000 | 1,00000 | 0,7262 % |
| 2022-06-10 | 137,70000 | -1,00000 | -0,7210 % |
| 2022-06-09 | 138,70000 | -0,20000 | -0,1440 % |
| 2022-06-08 | 138,90000 | 0,00000 | 0,0000 % |
| 2022-06-07 | 138,90000 | 0,60000 | 0,4338 % |
| 2022-06-06 | 138,30000 | 0,40000 | 0,2901 % |
| 2022-06-03 | 137,90000 | 1,00000 | 0,7305 % |
| 2022-06-02 | 136,90000 | -0,20000 | -0,1459 % |
| 2022-06-01 | 137,10000 | 0,80000 | 0,5869 % |
| 2022-05-31 | 136,30000 | -0,60000 | -0,4383 % |
| 2022-05-30 | 136,90000 | -1,00000 | -0,7252 % |
| 2022-05-27 | 137,90000 | -0,20000 | -0,1448 % |
| 2022-05-26 | 138,10000 | -0,20000 | -0,1446 % |
| 2022-05-25 | 138,30000 | -1,00000 | -0,7179 % |
| 2022-05-24 | 139,30000 | 0,20000 | 0,1438 % |
| 2022-05-23 | 139,10000 | 0,60000 | 0,4332 % |
| 2022-05-20 | 138,50000 | -1,00000 | -0,7168 % |
| 2022-05-19 | 139,50000 | 0,60000 | 0,4320 % |
| 2022-05-18 | 138,90000 | 0,20000 | 0,1442 % |
| 2022-05-17 | 138,70000 | 0,40000 | 0,2892 % |
| 2022-05-16 | 138,30000 | -1,80000 | -1,2848 % |
| 2022-05-13 | 140,10000 | 0,40000 | 0,2863 % |
| 2022-05-12 | 139,70000 | 0,40000 | 0,2872 % |
| 2022-05-11 | 139,30000 | -0,20000 | -0,1434 % |
| 2022-05-10 | 139,50000 | 0,00000 | 0,0000 % |
| 2022-05-09 | 139,50000 | 1,20000 | 0,8677 % |
| 2022-05-06 | 138,30000 | 0,30000 | 0,2174 % |
| 2022-05-05 | 138,00000 | 0,80000 | 0,5831 % |
| 2022-05-04 | 137,20000 | -0,40000 | -0,2907 % |
| 2022-05-03 | 137,60000 | 0,40000 | 0,2915 % |
| 2022-05-02 | 137,20000 | -0,60000 | -0,4354 % |
| 2022-04-29 | 137,80000 | 0,00000 | 0,0000 % |
| 2022-04-28 | 137,80000 | -0,40000 | -0,2894 % |
| 2022-04-27 | 138,20000 | -0,20000 | -0,1445 % |
| 2022-04-26 | 138,40000 | -0,80000 | -0,5747 % |
| 2022-04-25 | 139,20000 | -0,60000 | -0,4292 % |
| 2022-04-22 | 139,80000 | 0,80000 | 0,5755 % |
| 2022-04-21 | 139,00000 | -0,20000 | -0,1437 % |
| 2022-04-20 | 139,20000 | -0,60000 | -0,4292 % |
| 2022-04-19 | 139,80000 | -0,60000 | -0,4274 % |
| 2022-04-14 | 140,40000 | 0,20000 | 0,1427 % |
| 2022-04-13 | 140,20000 | 0,60000 | 0,4298 % |
| 2022-04-12 | 139,60000 | -0,40000 | -0,2857 % |
| 2022-04-11 | 140,00000 | 0,40000 | 0,2865 % |
| 2022-04-08 | 139,60000 | -1,40000 | -0,9929 % |
| 2022-04-07 | 141,00000 | -0,40000 | -0,2829 % |
| 2022-04-06 | 141,40000 | -0,20000 | -0,1412 % |
| 2022-04-05 | 141,60000 | -0,20000 | -0,1410 % |
| 2022-04-04 | 141,80000 | -0,20000 | -0,1408 % |
| 2022-04-01 | 142,00000 | 0,00000 | 0,0000 % |
| 2022-03-31 | 142,00000 | -0,20000 | -0,1406 % |
| 2022-03-30 | 142,20000 | 0,00000 | 0,0000 % |
| 2022-03-29 | 142,20000 | -0,60000 | -0,4202 % |
| 2022-03-28 | 142,80000 | 0,60000 | 0,4219 % |
| 2022-03-25 | 142,20000 | 1,00000 | 0,7082 % |
| 2022-03-24 | 141,20000 | -0,20000 | -0,1414 % |
| 2022-03-23 | 141,40000 | -1,30000 | -0,9110 % |
| 2022-03-22 | 142,70000 | 0,00000 | 0,0000 % |
| 2022-03-21 | 142,70000 | -0,20000 | -0,1400 % |
| 2022-03-18 | 142,90000 | 0,80000 | 0,5630 % |
| 2022-03-17 | 142,10000 | -1,40000 | -0,9756 % |
| 2022-03-16 | 143,50000 | -1,40000 | -0,9662 % |
| 2022-03-15 | 144,90000 | -0,20000 | -0,1378 % |
| 2022-03-14 | 145,10000 | 0,20000 | 0,1380 % |
| 2022-03-11 | 144,90000 | -0,60000 | -0,4124 % |
| 2022-03-10 | 145,50000 | 0,20000 | 0,1376 % |
| 2022-03-09 | 145,30000 | -0,60000 | -0,4112 % |
| 2022-03-08 | 145,90000 | 0,10000 | 0,0686 % |
| 2022-03-07 | 145,80000 | 1,60000 | 1,1096 % |
| 2022-03-04 | 144,20000 | 0,80000 | 0,5579 % |
| 2022-03-03 | 143,40000 | 0,40000 | 0,2797 % |
| 2022-03-02 | 143,00000 | 1,00000 | 0,7042 % |
| 2022-03-01 | 142,00000 | 0,20000 | 0,1410 % |
| 2022-02-28 | 141,80000 | 1,00000 | 0,7102 % |
| 2022-02-25 | 140,80000 | -1,20000 | -0,8451 % |
| 2022-02-24 | 142,00000 | 0,80000 | 0,5666 % |
| 2022-02-23 | 141,20000 | 0,00000 | 0,0000 % |
| 2022-02-22 | 141,20000 | -0,20000 | -0,1414 % |
| 2022-02-21 | 141,40000 | 0,60000 | 0,4261 % |
| 2022-02-18 | 140,80000 | -0,80000 | -0,5650 % |
| 2022-02-17 | 141,60000 | 0,20000 | 0,1414 % |
| 2022-02-16 | 141,40000 | 0,20000 | 0,1416 % |
| 2022-02-15 | 141,20000 | -1,40000 | -0,9818 % |
| 2022-02-14 | 142,60000 | 0,80000 | 0,5642 % |
| 2022-02-11 | 141,80000 | 0,00000 | 0,0000 % |
| 2022-02-10 | 141,80000 | -0,40000 | -0,2813 % |
| 2022-02-09 | 142,20000 | -0,20000 | -0,1404 % |
| 2022-02-08 | 142,40000 | -1,00000 | -0,6974 % |
| 2022-02-07 | 143,40000 | 0,60000 | 0,4202 % |
| 2022-02-04 | 142,80000 | 0,40000 | 0,2809 % |
| 2022-02-03 | 142,40000 | -0,80000 | -0,5587 % |
| 2022-02-02 | 143,20000 | -0,60000 | -0,4172 % |
| 2022-02-01 | 143,80000 | 0,60000 | 0,4190 % |
| 2022-01-31 | 143,20000 | -0,80000 | -0,5556 % |
| 2022-01-28 | 144,00000 | -1,20000 | -0,8264 % |
| 2022-01-27 | 145,20000 | -0,40000 | -0,2747 % |
| 2022-01-26 | 145,60000 | -0,40000 | -0,2740 % |
| 2022-01-25 | 146,00000 | 0,40000 | 0,2747 % |
| 2022-01-24 | 145,60000 | 0,00000 | 0,0000 % |
| 2022-01-21 | 145,60000 | 0,20000 | 0,1376 % |
| 2022-01-20 | 145,40000 | 0,20000 | 0,1377 % |
| 2022-01-19 | 145,20000 | -0,80000 | -0,5479 % |
| 2022-01-18 | 146,00000 | -0,80000 | -0,5450 % |
| 2022-01-17 | 146,80000 | -0,20000 | -0,1361 % |
| 2022-01-14 | 147,00000 | 0,00000 | 0,0000 % |
| 2022-01-13 | 147,00000 | 0,00000 | 0,0000 % |
| 2022-01-12 | 147,00000 | 0,00000 | 0,0000 % |
| 2022-01-11 | 147,00000 | 0,80000 | 0,5472 % |
| 2022-01-10 | 146,20000 | 0,20000 | 0,1370 % |
| 2022-01-07 | 146,00000 | -0,80000 | -0,5450 % |
| 2022-01-06 | 146,80000 | 0,00000 | 0,0000 % |
| 2022-01-05 | 146,80000 | -1,00000 | -0,6766 % |
| 2022-01-04 | 147,80000 | 0,20000 | 0,1355 % |
| 2022-01-03 | 147,60000 | 0,00000 | 0,0000 % |
| 2021-12-31 | 147,60000 | 0,00000 | 0,0000 % |
| 2021-12-30 | 147,60000 | 0,20000 | 0,1357 % |
| 2021-12-29 | 147,40000 | 0,00000 | 0,0000 % |
| 2021-12-28 | 147,40000 | 0,00000 | 0,0000 % |
| 2021-12-27 | 147,40000 | 0,20000 | 0,1359 % |
| 2021-12-24 | 147,20000 | 0,20000 | 0,1361 % |
| 2021-12-23 | 147,00000 | 0,20000 | 0,1362 % |
| 2021-12-22 | 146,80000 | 0,00000 | 0,0000 % |
| 2021-12-21 | 146,80000 | 0,20000 | 0,1364 % |
| 2021-12-20 | 146,60000 | 0,40000 | 0,2736 % |
| 2021-12-17 | 146,20000 | -0,60000 | -0,4087 % |
| 2021-12-16 | 146,80000 | 0,00000 | 0,0000 % |
| 2021-12-15 | 146,80000 | -0,60000 | -0,4071 % |
| 2021-12-14 | 147,40000 | -0,60000 | -0,4054 % |
| 2021-12-13 | 148,00000 | 0,20000 | 0,1353 % |
| 2021-12-10 | 147,80000 | 0,40000 | 0,2714 % |
| 2021-12-09 | 147,40000 | 0,00000 | 0,0000 % |
| 2021-12-08 | 147,40000 | 0,00000 | 0,0000 % |
| 2021-12-07 | 147,40000 | 0,20000 | 0,1359 % |
| 2021-12-06 | 147,20000 | 0,40000 | 0,2725 % |
| 2021-12-03 | 146,80000 | 0,00000 | 0,0000 % |
| 2021-12-02 | 146,80000 | 0,20000 | 0,1364 % |
| 2021-12-01 | 146,60000 | -0,40000 | -0,2721 % |
| 2021-11-30 | 147,00000 | 0,00000 | 0,0000 % |
| 2021-11-29 | 147,00000 | -0,40000 | -0,2714 % |
| 2021-11-26 | 147,40000 | 0,40000 | 0,2721 % |
| 2021-11-25 | 147,00000 | 0,40000 | 0,2729 % |
| 2021-11-24 | 146,60000 | -1,00000 | -0,6775 % |
| 2021-11-23 | 147,60000 | -0,60000 | -0,4049 % |
| 2021-11-22 | 148,20000 | 0,40000 | 0,2706 % |
| 2021-11-19 | 147,80000 | -1,00000 | -0,6720 % |
| 2021-11-18 | 148,80000 | -1,00000 | -0,6676 % |
| 2021-11-17 | 149,80000 | -0,60000 | -0,3989 % |
| 2021-11-16 | 150,40000 | 0,00000 | 0,0000 % |
| 2021-11-15 | 150,40000 | 0,00000 | 0,0000 % |
| 2021-11-12 | 150,40000 | 0,00000 | 0,0000 % |
| 2021-11-11 | 150,40000 | 0,00000 | 0,0000 % |
| 2021-11-10 | 150,40000 | 0,00000 | 0,0000 % |
| 2021-11-09 | 150,40000 | 0,00000 | 0,0000 % |
| 2021-11-08 | 150,40000 | 0,20000 | 0,1332 % |
| 2021-11-05 | 150,20000 | 0,00000 | 0,0000 % |
| 2021-11-04 | 150,20000 | 0,00000 | 0,0000 % |
| 2021-11-03 | 150,20000 | -0,60000 | -0,3979 % |
| 2021-11-02 | 150,80000 | 0,60000 | 0,3995 % |
| 2021-11-01 | 150,20000 | 0,40000 | 0,2670 % |
| 2021-10-29 | 149,80000 | 0,20000 | 0,1337 % |
| 2021-10-28 | 149,60000 | -0,20000 | -0,1335 % |
| 2021-10-27 | 149,80000 | -0,20000 | -0,1333 % |
| 2021-10-26 | 150,00000 | 0,20000 | 0,1335 % |
| 2021-10-25 | 149,80000 | -0,40000 | -0,2663 % |
| 2021-10-22 | 150,20000 | 0,40000 | 0,2670 % |
| 2021-10-21 | 149,80000 | -0,20000 | -0,1333 % |
| 2021-10-20 | 150,00000 | 0,00000 | 0,0000 % |
| 2021-10-19 | 150,00000 | 0,00000 | 0,0000 % |
| 2021-10-18 | 150,00000 | 0,40000 | 0,2674 % |
| 2021-10-15 | 149,60000 | 0,00000 | 0,0000 % |
| 2021-10-14 | 149,60000 | -0,40000 | -0,2667 % |
| 2021-10-13 | 150,00000 | 0,00000 | 0,0000 % |
| 2021-10-12 | 150,00000 | 0,00000 | 0,0000 % |
| 2021-10-11 | 150,00000 | 0,60000 | 0,4016 % |
| 2021-10-08 | 149,40000 | 0,60000 | 0,4032 % |
| 2021-10-07 | 148,80000 | 0,20000 | 0,1346 % |
| 2021-10-06 | 148,60000 | 0,60000 | 0,4054 % |
| 2021-10-05 | 148,00000 | -2,10000 | -1,3991 % |
| 2021-10-04 | 150,10000 | 0,40000 | 0,2672 % |
| 2021-10-01 | 149,70000 | -1,20000 | -0,7952 % |
| 2021-09-30 | 150,90000 | 0,20000 | 0,1327 % |
| 2021-09-29 | 150,70000 | 1,00000 | 0,6680 % |
| 2021-09-28 | 149,70000 | -0,40000 | -0,2665 % |
| 2021-09-27 | 150,10000 | -0,80000 | -0,5302 % |
| 2021-09-24 | 150,90000 | -0,80000 | -0,5274 % |
| 2021-09-23 | 151,70000 | -0,40000 | -0,2630 % |
| 2021-09-22 | 152,10000 | -0,20000 | -0,1313 % |
| 2021-09-21 | 152,30000 | 0,30000 | 0,1974 % |
| 2021-09-20 | 152,00000 | 0,60000 | 0,3963 % |
| 2021-09-17 | 151,40000 | 0,20000 | 0,1323 % |
| 2021-09-16 | 151,20000 | 0,00000 | 0,0000 % |
| 2021-09-15 | 151,20000 | 0,00000 | 0,0000 % |
| 2021-09-14 | 151,20000 | -0,20000 | -0,1321 % |
| 2021-09-13 | 151,40000 | 0,00000 | 0,0000 % |
| 2021-09-10 | 151,40000 | 0,60000 | 0,3979 % |
| 2021-09-09 | 150,80000 | 0,20000 | 0,1328 % |
| 2021-09-08 | 150,60000 | -0,20000 | -0,1326 % |
| 2021-09-07 | 150,80000 | 0,20000 | 0,1328 % |
| 2021-09-06 | 150,60000 | 0,00000 | 0,0000 % |
| 2021-09-03 | 150,60000 | 0,00000 | 0,0000 % |
| 2021-09-02 | 150,60000 | 1,60000 | 1,0738 % |
| 2021-09-01 | 149,00000 | -0,60000 | -0,4011 % |
| 2021-08-31 | 149,60000 | -0,20000 | -0,1335 % |
| 2021-08-30 | 149,80000 | 0,60000 | 0,4021 % |
| 2021-08-27 | 149,20000 | 0,60000 | 0,4038 % |
| 2021-08-26 | 148,60000 | 0,00000 | 0,0000 % |
| 2021-08-25 | 148,60000 | -1,40000 | -0,9333 % |
| 2021-08-24 | 150,00000 | -0,20000 | -0,1332 % |
| 2021-08-23 | 150,20000 | 0,80000 | 0,5355 % |
| 2021-08-20 | 149,40000 | 0,60000 | 0,4032 % |
| 2021-08-19 | 148,80000 | 0,40000 | 0,2695 % |
| 2021-08-18 | 148,40000 | 0,00000 | 0,0000 % |
| 2021-08-17 | 148,40000 | 0,20000 | 0,1350 % |
| 2021-08-16 | 148,20000 | 0,20000 | 0,1351 % |
| 2021-08-13 | 148,00000 | 0,00000 | 0,0000 % |
| 2021-08-12 | 148,00000 | 0,00000 | 0,0000 % |
| 2021-08-11 | 148,00000 | -0,20000 | -0,1350 % |
| 2021-08-10 | 148,20000 | 0,40000 | 0,2706 % |
| 2021-08-09 | 147,80000 | 0,00000 | 0,0000 % |
| 2021-08-06 | 147,80000 | -0,20000 | -0,1351 % |
| 2021-08-05 | 148,00000 | 0,40000 | 0,2710 % |
| 2021-08-04 | 147,60000 | 1,00000 | 0,6821 % |
| 2021-08-03 | 146,60000 | -0,20000 | -0,1362 % |
| 2021-08-02 | 146,80000 | 0,20000 | 0,1364 % |
| 2021-07-30 | 146,60000 | -0,60000 | -0,4076 % |
| 2021-07-29 | 147,20000 | -1,20000 | -0,8086 % |
| 2021-07-28 | 148,40000 | -0,60000 | -0,4027 % |
| 2021-07-27 | 149,00000 | 0,40000 | 0,2692 % |
| 2021-07-26 | 148,60000 | -0,40000 | -0,2685 % |
| 2021-07-23 | 149,00000 | 0,80000 | 0,5398 % |
| 2021-07-22 | 148,20000 | 0,20000 | 0,1351 % |
| 2021-07-21 | 148,00000 | 1,10000 | 0,7488 % |
| 2021-07-20 | 146,90000 | 0,80000 | 0,5476 % |
| 2021-07-19 | 146,10000 | 0,20000 | 0,1371 % |
| 2021-07-16 | 145,90000 | -0,20000 | -0,1369 % |
| 2021-07-15 | 146,10000 | -0,20000 | -0,1367 % |
| 2021-07-14 | 146,30000 | -0,20000 | -0,1365 % |
| 2021-07-13 | 146,50000 | 0,20000 | 0,1367 % |
| 2021-07-12 | 146,30000 | 0,00000 | 0,0000 % |
| 2021-07-09 | 146,30000 | 0,00000 | 0,0000 % |
| 2021-07-08 | 146,30000 | 0,00000 | 0,0000 % |
| 2021-07-07 | 146,30000 | -0,80000 | -0,5438 % |
| 2021-07-06 | 147,10000 | 0,00000 | 0,0000 % |
| 2021-07-05 | 147,10000 | -0,20000 | -0,1358 % |
| 2021-07-02 | 147,30000 | 0,60000 | 0,4090 % |
| 2021-07-01 | 146,70000 | 0,20000 | 0,1365 % |
| 2021-06-30 | 146,50000 | -0,80000 | -0,5431 % |
| 2021-06-29 | 147,30000 | 0,00000 | 0,0000 % |
| 2021-06-28 | 147,30000 | 0,20000 | 0,1360 % |
| 2021-06-25 | 147,10000 | 0,90000 | 0,6156 % |
| 2021-06-24 | 146,20000 | -0,20000 | -0,1366 % |
| 2021-06-23 | 146,40000 | -0,20000 | -0,1364 % |
| 2021-06-22 | 146,60000 | -0,44000 | -0,2992 % |
| 2021-06-21 | 147,04000 | 0,64000 | 0,4372 % |
| 2021-06-18 | 146,40000 | -0,40000 | -0,2725 % |
| 2021-06-17 | 146,80000 | -0,20000 | -0,1361 % |
| 2021-06-16 | 147,00000 | -0,20000 | -0,1359 % |
| 2021-06-15 | 147,20000 | 0,00000 | 0,0000 % |
| 2021-06-14 | 147,20000 | 0,00000 | 0,0000 % |
| 2021-06-11 | 147,20000 | 0,40000 | 0,2725 % |
| 2021-06-10 | 146,80000 | -0,10000 | -0,0681 % |
| 2021-06-09 | 146,90000 | 0,00000 | 0,0000 % |
| 2021-06-08 | 146,90000 | 0,20000 | 0,1363 % |
| 2021-06-07 | 146,70000 | -0,40000 | -0,2719 % |
| 2021-06-04 | 147,10000 | 0,80000 | 0,5468 % |
| 2021-06-03 | 146,30000 | 0,20000 | 0,1369 % |
| 2021-06-02 | 146,10000 | -1,40000 | -0,9492 % |
| 2021-06-01 | 147,50000 | -0,10000 | -0,0678 % |
| 2021-05-31 | 147,60000 | 1,10000 | 0,7509 % |
| 2021-05-28 | 146,50000 | -0,20000 | -0,1363 % |
| 2021-05-27 | 146,70000 | -1,60000 | -1,0789 % |
| 2021-05-26 | 148,30000 | 0,00000 | 0,0000 % |
| 2021-05-25 | 148,30000 | -2,68000 | -1,7751 % |
| 2021-05-24 | 150,98000 | 3,08000 | 2,0825 % |
| 2021-05-21 | 147,90000 | -1,40000 | -0,9377 % |
| 2021-05-20 | 149,30000 | -0,60000 | -0,4003 % |
| 2021-05-19 | 149,90000 | -0,40000 | -0,2661 % |
| 2021-05-18 | 150,30000 | -0,80000 | -0,5295 % |
| 2021-05-17 | 151,10000 | 0,20000 | 0,1325 % |
| 2021-05-14 | 150,90000 | 0,40000 | 0,2658 % |
| 2021-05-13 | 150,50000 | -0,20000 | -0,1327 % |
| 2021-05-12 | 150,70000 | -0,20000 | -0,1325 % |
| 2021-05-11 | 150,90000 | 0,00000 | 0,0000 % |
| 2021-05-10 | 150,90000 | 0,40000 | 0,2658 % |
| 2021-05-07 | 150,50000 | -0,40000 | -0,2651 % |
| 2021-05-06 | 150,90000 | 0,10000 | 0,0663 % |
| 2021-05-05 | 150,80000 | 2,00000 | 1,3441 % |
| 2021-05-04 | 148,80000 | -2,20000 | -1,4570 % |
| 2021-05-03 | 151,00000 | 1,40000 | 0,9358 % |
| 2021-04-30 | 149,60000 | 1,20000 | 0,8086 % |
| 2021-04-29 | 148,40000 | -0,40000 | -0,2688 % |
| 2021-04-28 | 148,80000 | -1,20000 | -0,8000 % |
| 2021-04-27 | 150,00000 | -1,00000 | -0,6623 % |
| 2021-04-26 | 151,00000 | -0,20000 | -0,1323 % |
| 2021-04-23 | 151,20000 | 0,20000 | 0,1325 % |
| 2021-04-22 | 151,00000 | 0,40000 | 0,2656 % |
| 2021-04-21 | 150,60000 | -1,30000 | -0,8558 % |
| 2021-04-20 | 151,90000 | 0,20000 | 0,1318 % |
| 2021-04-19 | 151,70000 | -0,20000 | -0,1317 % |
| 2021-04-16 | 151,90000 | 0,00000 | 0,0000 % |
| 2021-04-15 | 151,90000 | 0,20000 | 0,1318 % |
| 2021-04-14 | 151,70000 | -0,20000 | -0,1317 % |
| 2021-04-13 | 151,90000 | 0,00000 | 0,0000 % |
| 2021-04-12 | 151,90000 | 0,00000 | 0,0000 % |
| 2021-04-09 | 151,90000 | 0,90000 | 0,5960 % |
| 2021-04-08 | 151,00000 | 0,60000 | 0,3989 % |
| 2021-04-07 | 150,40000 | 0,90000 | 0,6020 % |
| 2021-04-06 | 149,50000 | 0,80000 | 0,5380 % |
| 2021-04-01 | 148,70000 | 0,60000 | 0,4051 % |
| 2021-03-31 | 148,10000 | -0,40000 | -0,2694 % |
| 2021-03-30 | 148,50000 | -2,50000 | -1,6556 % |
| 2021-03-29 | 151,00000 | 1,20000 | 0,8011 % |
| 2021-03-26 | 149,80000 | 0,00000 | 0,0000 % |
| 2021-03-25 | 149,80000 | -0,30000 | -0,1999 % |
| 2021-03-24 | 150,10000 | 1,80000 | 1,2138 % |
| 2021-03-23 | 148,30000 | -2,90000 | -1,9180 % |
| 2021-03-22 | 151,20000 | -0,20000 | -0,1321 % |
| 2021-03-19 | 151,40000 | -0,20000 | -0,1319 % |
| 2021-03-18 | 151,60000 | 0,20000 | 0,1321 % |
| 2021-03-17 | 151,40000 | -0,20000 | -0,1319 % |
| 2021-03-16 | 151,60000 | -1,90000 | -1,2378 % |
| 2021-03-15 | 153,50000 | -0,40000 | -0,2599 % |
| 2021-03-12 | 153,90000 | 0,60000 | 0,3914 % |
| 2021-03-11 | 153,30000 | 1,20000 | 0,7890 % |
| 2021-03-10 | 152,10000 | 0,35000 | 0,2306 % |
| 2021-03-09 | 151,75000 | -0,95000 | -0,6221 % |
| 2021-03-08 | 152,70000 | -0,20000 | -0,1308 % |
| 2021-03-05 | 152,90000 | -0,40000 | -0,2609 % |
| 2021-03-04 | 153,30000 | 0,80000 | 0,5246 % |
| 2021-03-03 | 152,50000 | 0,40000 | 0,2630 % |
| 2021-03-02 | 152,10000 | -1,80000 | -1,1696 % |
| 2021-03-01 | 153,90000 | 1,00000 | 0,6540 % |
| 2021-02-26 | 152,90000 | -0,40000 | -0,2609 % |
| 2021-02-25 | 153,30000 | -1,30000 | -0,8409 % |
| 2021-02-24 | 154,60000 | -0,60000 | -0,3866 % |
| 2021-02-23 | 155,20000 | -0,40000 | -0,2571 % |
| 2021-02-22 | 155,60000 | 0,00000 | 0,0000 % |
| 2021-02-19 | 155,60000 | -0,20000 | -0,1284 % |
| 2021-02-18 | 155,80000 | 0,00000 | 0,0000 % |
| 2021-02-17 | 155,80000 | 0,20000 | 0,1285 % |
| 2021-02-16 | 155,60000 | 0,00000 | 0,0000 % |
| 2021-02-15 | 155,60000 | -0,20000 | -0,1284 % |
| 2021-02-12 | 155,80000 | 0,00000 | 0,0000 % |
| 2021-02-11 | 155,80000 | 0,60000 | 0,3866 % |
| 2021-02-10 | 155,20000 | 1,10000 | 0,7138 % |
| 2021-02-09 | 154,10000 | -0,60000 | -0,3878 % |
| 2021-02-08 | 154,70000 | -0,20000 | -0,1291 % |
| 2021-02-05 | 154,90000 | -1,20000 | -0,7687 % |
| 2021-02-04 | 156,10000 | 0,00000 | 0,0000 % |
| 2021-02-03 | 156,10000 | 0,00000 | 0,0000 % |
| 2021-02-02 | 156,10000 | -0,20000 | -0,1280 % |
| 2021-02-01 | 156,30000 | 0,20000 | 0,1281 % |
| 2021-01-29 | 156,10000 | 0,10000 | 0,0641 % |
| 2021-01-28 | 156,00000 | -1,00000 | -0,6369 % |
| 2021-01-27 | 157,00000 | 0,00000 | 0,0000 % |
| 2021-01-26 | 157,00000 | 0,00000 | 0,0000 % |
| 2021-01-25 | 157,00000 | 0,00000 | 0,0000 % |
| 2021-01-22 | 157,00000 | 0,20000 | 0,1276 % |
| 2021-01-21 | 156,80000 | -0,40000 | -0,2545 % |
| 2021-01-20 | 157,20000 | 0,20000 | 0,1274 % |
| 2021-01-19 | 157,00000 | 0,20000 | 0,1276 % |
| 2021-01-18 | 156,80000 | 0,40000 | 0,2558 % |
| 2021-01-15 | 156,40000 | -0,20000 | -0,1277 % |
| 2021-01-14 | 156,60000 | 0,60000 | 0,3846 % |
| 2021-01-13 | 156,00000 | -0,20000 | -0,1280 % |
| 2021-01-12 | 156,20000 | -0,90000 | -0,5729 % |
| 2021-01-11 | 157,10000 | 1,60000 | 1,0289 % |
| 2021-01-08 | 155,50000 | 0,20000 | 0,1288 % |
| 2021-01-07 | 155,30000 | -1,00000 | -0,6398 % |
| 2021-01-06 | 156,30000 | 0,20000 | 0,1281 % |
| 2021-01-05 | 156,10000 | 0,00000 | 0,0000 % |
| 2021-01-04 | 156,10000 | 0,00000 | 0,0000 % |
| 2020-12-31 | 156,10000 | 0,00000 | 0,0000 % |
| 2020-12-30 | 156,10000 | -0,20000 | -0,1280 % |
| 2020-12-29 | 156,30000 | 0,20000 | 0,1281 % |
| 2020-12-28 | 156,10000 | 0,20000 | 0,1283 % |
| 2020-12-24 | 155,90000 | 0,00000 | 0,0000 % |
| 2020-12-23 | 155,90000 | -0,20000 | -0,1281 % |
| 2020-12-22 | 156,10000 | -0,50000 | -0,3193 % |
| 2020-12-21 | 156,60000 | 0,20000 | 0,1279 % |
| 2020-12-18 | 156,40000 | 1,00000 | 0,6435 % |
| 2020-12-17 | 155,40000 | 0,20000 | 0,1289 % |
| 2020-12-16 | 155,20000 | 0,40000 | 0,2584 % |
| 2020-12-15 | 154,80000 | -0,20000 | -0,1290 % |
| 2020-12-14 | 155,00000 | 0,20000 | 0,1292 % |
| 2020-12-11 | 154,80000 | 0,50000 | 0,3240 % |
| 2020-12-10 | 154,30000 | 0,80000 | 0,5212 % |
| 2020-12-09 | 153,50000 | 0,60000 | 0,3924 % |
| 2020-12-08 | 152,90000 | 0,20000 | 0,1310 % |
| 2020-12-07 | 152,70000 | 0,60000 | 0,3945 % |
| 2020-12-04 | 152,10000 | -0,90000 | -0,5882 % |
| 2020-12-03 | 153,00000 | -2,40000 | -1,5444 % |
| 2020-12-02 | 155,40000 | -2,80000 | -1,7699 % |
| 2020-12-01 | 158,20000 | -0,86000 | -0,5407 % |
| 2020-11-30 | 159,06000 | 0,06000 | 0,0377 % |
| 2020-11-27 | 159,00000 | -2,30000 | -1,4259 % |
| 2020-11-26 | 161,30000 | 0,40000 | 0,2486 % |
| 2020-11-25 | 160,90000 | 0,00000 | 0,0000 % |
| 2020-11-24 | 160,90000 | -0,20000 | -0,1241 % |
| 2020-11-23 | 161,10000 | -0,20000 | -0,1240 % |
| 2020-11-20 | 161,30000 | 0,00000 | 0,0000 % |
| 2020-11-19 | 161,30000 | -0,20000 | -0,1238 % |
| 2020-11-18 | 161,50000 | 0,00000 | 0,0000 % |
| 2020-11-17 | 161,50000 | 0,20000 | 0,1240 % |
| 2020-11-16 | 161,30000 | -0,60000 | -0,3706 % |
| 2020-11-13 | 161,90000 | -0,20000 | -0,1234 % |
| 2020-11-12 | 162,10000 | -0,80000 | -0,4911 % |
| 2020-11-11 | 162,90000 | 0,60000 | 0,3697 % |
| 2020-11-10 | 162,30000 | -0,80000 | -0,4905 % |
| 2020-11-09 | 163,10000 | -0,40000 | -0,2446 % |
| 2020-11-06 | 163,50000 | -0,20000 | -0,1222 % |
| 2020-11-05 | 163,70000 | -0,40000 | -0,2438 % |
| 2020-11-04 | 164,10000 | 0,40000 | 0,2443 % |
| 2020-11-03 | 163,70000 | 0,20000 | 0,1223 % |
| 2020-11-02 | 163,50000 | -0,90000 | -0,5474 % |
| 2020-10-30 | 164,40000 | -0,60000 | -0,3636 % |
| 2020-10-29 | 165,00000 | 0,20000 | 0,1214 % |
| 2020-10-28 | 164,80000 | -0,50000 | -0,3025 % |
| 2020-10-27 | 165,30000 | 0,00000 | 0,0000 % |
| 2020-10-26 | 165,30000 | 0,40000 | 0,2426 % |
| 2020-10-23 | 164,90000 | 0,30000 | 0,1823 % |
| 2020-10-22 | 164,60000 | 0,00000 | 0,0000 % |
| 2020-10-21 | 164,60000 | 0,60000 | 0,3659 % |
| 2020-10-20 | 164,00000 | 0,60000 | 0,3672 % |
| 2020-10-19 | 163,40000 | 0,20000 | 0,1225 % |
| 2020-10-16 | 163,20000 | 0,00000 | 0,0000 % |
| 2020-10-15 | 163,20000 | 0,00000 | 0,0000 % |
| 2020-10-14 | 163,20000 | 0,00000 | 0,0000 % |
| 2020-10-13 | 163,20000 | 0,00000 | 0,0000 % |
| 2020-10-12 | 163,20000 | 0,40000 | 0,2457 % |
| 2020-10-09 | 162,80000 | 0,00000 | 0,0000 % |
| 2020-10-08 | 162,80000 | 0,00000 | 0,0000 % |
| 2020-10-07 | 162,80000 | 0,00000 | 0,0000 % |
| 2020-10-06 | 162,80000 | 0,40000 | 0,2463 % |
| 2020-10-05 | 162,40000 | 0,20000 | 0,1233 % |
| 2020-10-02 | 162,20000 | 0,00000 | 0,0000 % |
| 2020-10-01 | 162,20000 | 0,00000 | 0,0000 % |
| 2020-09-30 | 162,20000 | 0,20000 | 0,1235 % |
| 2020-09-29 | 162,00000 | -0,40000 | -0,2463 % |
| 2020-09-28 | 162,40000 | 0,60000 | 0,3708 % |
| 2020-09-25 | 161,80000 | 0,00000 | 0,0000 % |
| 2020-09-24 | 161,80000 | 0,40000 | 0,2478 % |
| 2020-09-23 | 161,40000 | -0,60000 | -0,3704 % |
| 2020-09-22 | 162,00000 | 0,40000 | 0,2475 % |
| 2020-09-21 | 161,60000 | 0,80000 | 0,4975 % |
| 2020-09-18 | 160,80000 | -1,40000 | -0,8631 % |
| 2020-09-17 | 162,20000 | 1,60000 | 0,9963 % |
| 2020-09-16 | 160,60000 | 0,00000 | 0,0000 % |
| 2020-09-15 | 160,60000 | 0,60000 | 0,3750 % |
| 2020-09-14 | 160,00000 | -1,80000 | -1,1125 % |
| 2020-09-11 | 161,80000 | -1,90000 | -1,1607 % |
| 2020-09-10 | 163,70000 | -2,10000 | -1,2666 % |
| 2020-09-09 | 165,80000 | 0,50000 | 0,3025 % |
| 2020-09-08 | 165,30000 | 0,40000 | 0,2426 % |
| 2020-09-07 | 164,90000 | 0,20000 | 0,1214 % |
| 2020-09-04 | 164,70000 | 0,20000 | 0,1216 % |
| 2020-09-03 | 164,50000 | 0,00000 | 0,0000 % |
| 2020-09-02 | 164,50000 | 0,00000 | 0,0000 % |
| 2020-09-01 | 164,50000 | 0,20000 | 0,1217 % |
| 2020-08-31 | 164,30000 | 0,80000 | 0,4893 % |
| 2020-08-28 | 163,50000 | 0,00000 | 0,0000 % |
| 2020-08-27 | 163,50000 | 0,30000 | 0,1838 % |
| 2020-08-26 | 163,20000 | 0,10000 | 0,0613 % |
| 2020-08-25 | 163,10000 | 0,10000 | 0,0613 % |
| 2020-08-24 | 163,00000 | 0,40000 | 0,2460 % |
| 2020-08-21 | 162,60000 | 0,00000 | 0,0000 % |
| 2020-08-20 | 162,60000 | 0,60000 | 0,3704 % |
| 2020-08-19 | 162,00000 | 0,20000 | 0,1236 % |
| 2020-08-18 | 161,80000 | 0,30000 | 0,1858 % |
| 2020-08-17 | 161,50000 | 0,40000 | 0,2483 % |
| 2020-08-14 | 161,10000 | 0,00000 | 0,0000 % |
| 2020-08-13 | 161,10000 | 0,00000 | 0,0000 % |
| 2020-08-12 | 161,10000 | 0,00000 | 0,0000 % |
| 2020-08-11 | 161,10000 | 0,50000 | 0,3113 % |
| 2020-08-10 | 160,60000 | 0,00000 | 0,0000 % |
| 2020-08-07 | 160,60000 | 0,40000 | 0,2497 % |
| 2020-08-06 | 160,20000 | 0,00000 | 0,0000 % |
| 2020-08-05 | 160,20000 | 0,20000 | 0,1250 % |
| 2020-08-04 | 160,00000 | 0,00000 | 0,0000 % |
| 2020-08-03 | 160,00000 | 0,00000 | 0,0000 % |
| 2020-07-31 | 160,00000 | 0,80000 | 0,5025 % |
| 2020-07-30 | 159,20000 | 0,20000 | 0,1258 % |
| 2020-07-29 | 159,00000 | 0,40000 | 0,2522 % |
| 2020-07-28 | 158,60000 | 0,20000 | 0,1263 % |
| 2020-07-27 | 158,40000 | 0,60000 | 0,3802 % |
| 2020-07-24 | 157,80000 | 0,00000 | 0,0000 % |
| 2020-07-23 | 157,80000 | 0,00000 | 0,0000 % |
| 2020-07-22 | 157,80000 | -1,50000 | -0,9416 % |
| 2020-07-21 | 159,30000 | -0,90000 | -0,5618 % |
| 2020-07-20 | 160,20000 | 0,00000 | 0,0000 % |
| 2020-07-17 | 160,20000 | 0,20000 | 0,1250 % |
| 2020-07-16 | 160,00000 | -0,70000 | -0,4356 % |
| 2020-07-15 | 160,70000 | 1,30000 | 0,8156 % |
| 2020-07-14 | 159,40000 | 0,00000 | 0,0000 % |
| 2020-07-13 | 159,40000 | 0,40000 | 0,2516 % |
| 2020-07-10 | 159,00000 | 0,30000 | 0,1890 % |
| 2020-07-09 | 158,70000 | 1,30000 | 0,8259 % |
| 2020-07-08 | 157,40000 | 0,40000 | 0,2548 % |
| 2020-07-07 | 157,00000 | -0,20000 | -0,1272 % |
| 2020-07-06 | 157,20000 | 0,90000 | 0,5758 % |
| 2020-07-03 | 156,30000 | 0,10000 | 0,0640 % |
| 2020-07-02 | 156,20000 | 0,60000 | 0,3856 % |
| 2020-07-01 | 155,60000 | 0,20000 | 0,1287 % |
| 2020-06-30 | 155,40000 | 0,00000 | 0,0000 % |
| 2020-06-29 | 155,40000 | 0,40000 | 0,2581 % |
| 2020-06-26 | 155,00000 | -0,60000 | -0,3856 % |
| 2020-06-25 | 155,60000 | -1,50000 | -0,9548 % |
| 2020-06-24 | 157,10000 | 0,30000 | 0,1913 % |
| 2020-06-23 | 156,80000 | 1,70000 | 1,0961 % |
| 2020-06-22 | 155,10000 | 0,50000 | 0,3234 % |
| 2020-06-19 | 154,60000 | 1,10000 | 0,7166 % |
| 2020-06-18 | 153,50000 | 1,10000 | 0,7218 % |
| 2020-06-17 | 152,40000 | -0,41000 | -0,2683 % |
| 2020-06-16 | 152,81000 | 1,11000 | 0,7317 % |
| 2020-06-15 | 151,70000 | -0,40000 | -0,2630 % |
| 2020-06-12 | 152,10000 | 0,40000 | 0,2637 % |
| 2020-06-11 | 151,70000 | 1,00000 | 0,6636 % |
| 2020-06-10 | 150,70000 | 1,00000 | 0,6680 % |
| 2020-06-09 | 149,70000 | 0,20000 | 0,1338 % |
| 2020-06-08 | 149,50000 | 0,60000 | 0,4030 % |
| 2020-06-05 | 148,90000 | 0,40000 | 0,2694 % |
| 2020-06-04 | 148,50000 | -2,50000 | -1,6556 % |
| 2020-06-03 | 151,00000 | 0,00000 | 0,0000 % |
| 2020-06-02 | 151,00000 | 0,00000 | 0,0000 % |
| 2020-06-01 | 151,00000 | 0,20000 | 0,1326 % |
| 2020-05-29 | 150,80000 | 0,00000 | 0,0000 % |
| 2020-05-28 | 150,80000 | -0,40000 | -0,2646 % |
| 2020-05-27 | 151,20000 | -2,90000 | -1,8819 % |
| 2020-05-26 | 154,10000 | -1,20000 | -0,7727 % |
| 2020-05-25 | 155,30000 | -1,00000 | -0,6398 % |
| 2020-05-22 | 156,30000 | 0,00000 | 0,0000 % |
| 2020-05-21 | 156,30000 | -0,20000 | -0,1278 % |
| 2020-05-20 | 156,50000 | 0,00000 | 0,0000 % |
| 2020-05-19 | 156,50000 | -0,60000 | -0,3819 % |
| 2020-05-18 | 157,10000 | -0,40000 | -0,2540 % |
| 2020-05-15 | 157,50000 | -0,80000 | -0,5054 % |
| 2020-05-14 | 158,30000 | 0,00000 | 0,0000 % |
| 2020-05-13 | 158,30000 | -0,40000 | -0,2520 % |
| 2020-05-12 | 158,70000 | 0,00000 | 0,0000 % |
| 2020-05-11 | 158,70000 | 0,20000 | 0,1262 % |
| 2020-05-08 | 158,50000 | -0,60000 | -0,3771 % |
| 2020-05-07 | 159,10000 | -0,20000 | -0,1255 % |
| 2020-05-06 | 159,30000 | 0,00000 | 0,0000 % |
| 2020-05-05 | 159,30000 | -0,20000 | -0,1254 % |
| 2020-05-04 | 159,50000 | 0,20000 | 0,1255 % |
| 2020-04-30 | 159,30000 | -0,20000 | -0,1254 % |
| 2020-04-29 | 159,50000 | 0,00000 | 0,0000 % |
| 2020-04-28 | 159,50000 | 0,70000 | 0,4408 % |
| 2020-04-27 | 158,80000 | 0,20000 | 0,1261 % |
| 2020-04-24 | 158,60000 | 0,00000 | 0,0000 % |
| 2020-04-23 | 158,60000 | 0,00000 | 0,0000 % |
| 2020-04-22 | 158,60000 | 0,80000 | 0,5070 % |
| 2020-04-21 | 157,80000 | 0,90000 | 0,5736 % |
| 2020-04-20 | 156,90000 | 0,40000 | 0,2556 % |
| 2020-04-17 | 156,50000 | 0,00000 | 0,0000 % |
| 2020-04-16 | 156,50000 | 0,40000 | 0,2562 % |
| 2020-04-15 | 156,10000 | 0,20000 | 0,1283 % |
| 2020-04-14 | 155,90000 | 0,00000 | 0,0000 % |
| 2020-04-09 | 155,90000 | 0,10000 | 0,0642 % |
| 2020-04-08 | 155,80000 | 0,50000 | 0,3220 % |
| 2020-04-07 | 155,30000 | -0,20000 | -0,1286 % |
| 2020-04-06 | 155,50000 | -0,20000 | -0,1285 % |
| 2020-04-03 | 155,70000 | 0,40000 | 0,2576 % |
| 2020-04-02 | 155,30000 | -0,80000 | -0,5125 % |
| 2020-04-01 | 156,10000 | 0,50000 | 0,3213 % |
| 2020-03-31 | 155,60000 | 1,30000 | 0,8425 % |
| 2020-03-30 | 154,30000 | 0,30000 | 0,1948 % |
| 2020-03-27 | 154,00000 | 0,50000 | 0,3257 % |
| 2020-03-26 | 153,50000 | 1,60000 | 1,0533 % |
| 2020-03-25 | 151,90000 | 0,20000 | 0,1318 % |
| 2020-03-24 | 151,70000 | 0,20000 | 0,1320 % |
| 2020-03-23 | 151,50000 | 0,80000 | 0,5309 % |
| 2020-03-20 | 150,70000 | -1,50000 | -0,9855 % |
| 2020-03-19 | 152,20000 | -0,50000 | -0,3274 % |
| 2020-03-18 | 152,70000 | -1,70000 | -1,1010 % |
| 2020-03-17 | 154,40000 | 3,20000 | 2,1164 % |
| 2020-03-16 | 151,20000 | 1,20000 | 0,8000 % |
| 2020-03-13 | 150,00000 | 1,36000 | 0,9150 % |
| 2020-03-12 | 148,64000 | 2,94000 | 2,0178 % |
| 2020-03-11 | 145,70000 | 0,40000 | 0,2753 % |
| 2020-03-10 | 145,30000 | 0,30000 | 0,2069 % |
| 2020-03-09 | 145,00000 | 2,00000 | 1,3986 % |
| 2020-03-06 | 143,00000 | 0,80000 | 0,5626 % |
| 2020-03-05 | 142,20000 | 0,00000 | 0,0000 % |
| 2020-03-04 | 142,20000 | -0,70000 | -0,4899 % |
| 2020-03-03 | 142,90000 | 1,20000 | 0,8469 % |
| 2020-03-02 | 141,70000 | 2,40000 | 1,7229 % |
| 2020-02-28 | 139,30000 | 0,00000 | 0,0000 % |
| 2020-02-27 | 139,30000 | 0,00000 | 0,0000 % |
| 2020-02-26 | 139,30000 | 0,00000 | 0,0000 % |
| 2020-02-25 | 139,30000 | 0,00000 | 0,0000 % |
| 2020-02-24 | 139,30000 | 1,00000 | 0,7231 % |
| 2020-02-21 | 138,30000 | 0,20000 | 0,1448 % |
| 2020-02-20 | 138,10000 | 0,00000 | 0,0000 % |
| 2020-02-19 | 138,10000 | 0,40000 | 0,2905 % |
| 2020-02-18 | 137,70000 | 0,00000 | 0,0000 % |
| 2020-02-17 | 137,70000 | 0,20000 | 0,1455 % |
| 2020-02-14 | 137,50000 | -0,20000 | -0,1452 % |
| 2020-02-13 | 137,70000 | -0,20000 | -0,1450 % |
| 2020-02-12 | 137,90000 | 0,00000 | 0,0000 % |
| 2020-02-11 | 137,90000 | 0,00000 | 0,0000 % |
| 2020-02-10 | 137,90000 | 0,00000 | 0,0000 % |
| 2020-02-07 | 137,90000 | -0,20000 | -0,1448 % |
| 2020-02-06 | 138,10000 | 0,00000 | 0,0000 % |
| 2020-02-05 | 138,10000 | 0,20000 | 0,1450 % |
| 2020-02-04 | 137,90000 | 0,60000 | 0,4370 % |
| 2020-02-03 | 137,30000 | 1,00000 | 0,7337 % |
| 2020-01-31 | 136,30000 | 0,40000 | 0,2943 % |
| 2020-01-30 | 135,90000 | 0,00000 | 0,0000 % |
| 2020-01-29 | 135,90000 | -1,30000 | -0,9475 % |
| 2020-01-28 | 137,20000 | -0,20000 | -0,1456 % |
| 2020-01-27 | 137,40000 | 0,00000 | 0,0000 % |
| 2020-01-24 | 137,40000 | -0,40000 | -0,2903 % |
| 2020-01-23 | 137,80000 | 0,00000 | 0,0000 % |
| 2020-01-22 | 137,80000 | 0,00000 | 0,0000 % |
| 2020-01-21 | 137,80000 | 0,20000 | 0,1453 % |
| 2020-01-20 | 137,60000 | 0,20000 | 0,1456 % |
| 2020-01-17 | 137,40000 | 0,40000 | 0,2920 % |
| 2020-01-16 | 137,00000 | 0,40000 | 0,2928 % |
| 2020-01-15 | 136,60000 | -0,60000 | -0,4373 % |
| 2020-01-14 | 137,20000 | 0,00000 | 0,0000 % |
| 2020-01-13 | 137,20000 | 0,60000 | 0,4392 % |
| 2020-01-10 | 136,60000 | -1,10000 | -0,7988 % |
| 2020-01-09 | 137,70000 | 0,60000 | 0,4376 % |
| 2020-01-08 | 137,10000 | -0,20000 | -0,1457 % |
| 2020-01-07 | 137,30000 | 0,00000 | 0,0000 % |
| 2020-01-06 | 137,30000 | 0,40000 | 0,2922 % |
| 2020-01-03 | 136,90000 | 0,00000 | 0,0000 % |
| 2020-01-02 | 136,90000 | 1,10000 | 0,8100 % |
| 2019-12-31 | 135,80000 | 0,00000 | 0,0000 % |
| 2019-12-30 | 135,80000 | 0,20000 | 0,1475 % |
| 2019-12-27 | 135,60000 | 0,00000 | 0,0000 % |
| 2019-12-24 | 135,60000 | 0,20000 | 0,1477 % |
| 2019-12-23 | 135,40000 | -1,00000 | -0,7331 % |
| 2019-12-20 | 136,40000 | -0,80000 | -0,5831 % |
| 2019-12-19 | 137,20000 | 0,00000 | 0,0000 % |
| 2019-12-18 | 137,20000 | 0,60000 | 0,4392 % |
| 2019-12-17 | 136,60000 | -0,20000 | -0,1462 % |
| 2019-12-16 | 136,80000 | -0,20000 | -0,1460 % |
| 2019-12-13 | 137,00000 | 0,30000 | 0,2195 % |
| 2019-12-12 | 136,70000 | 1,60000 | 1,1843 % |
| 2019-12-11 | 135,10000 | 0,40000 | 0,2970 % |
| 2019-12-10 | 134,70000 | 0,40000 | 0,2978 % |
| 2019-12-09 | 134,30000 | -0,30000 | -0,2229 % |
| 2019-12-06 | 134,60000 | 0,20000 | 0,1488 % |
| 2019-12-05 | 134,40000 | 0,20000 | 0,1490 % |
| 2019-12-04 | 134,20000 | -0,20000 | -0,1488 % |
| 2019-12-03 | 134,40000 | -0,40000 | -0,2967 % |
| 2019-12-02 | 134,80000 | 0,80000 | 0,5970 % |
| 2019-11-29 | 134,00000 | -1,00000 | -0,7407 % |
| 2019-11-28 | 135,00000 | 0,00000 | 0,0000 % |
| 2019-11-27 | 135,00000 | -0,40000 | -0,2954 % |
| 2019-11-26 | 135,40000 | -0,50000 | -0,3679 % |
| 2019-11-25 | 135,90000 | -0,40000 | -0,2935 % |
| 2019-11-22 | 136,30000 | 0,00000 | 0,0000 % |
| 2019-11-21 | 136,30000 | 0,40000 | 0,2943 % |
| 2019-11-20 | 135,90000 | -0,40000 | -0,2935 % |
| 2019-11-19 | 136,30000 | 0,40000 | 0,2943 % |
| 2019-11-18 | 135,90000 | 0,00000 | 0,0000 % |
| 2019-11-15 | 135,90000 | 0,70000 | 0,5178 % |
| 2019-11-14 | 135,20000 | -2,50000 | -1,8155 % |
| 2019-11-13 | 137,70000 | 0,00000 | 0,0000 % |
| 2019-11-12 | 137,70000 | 0,00000 | 0,0000 % |
| 2019-11-11 | 137,70000 | 0,00000 | 0,0000 % |
| 2019-11-08 | 137,70000 | 0,00000 | 0,0000 % |
| 2019-11-07 | 137,70000 | 0,00000 | 0,0000 % |
| 2019-11-06 | 137,70000 | 0,00000 | 0,0000 % |
| 2019-11-05 | 137,70000 | -0,20000 | -0,1450 % |
| 2019-11-04 | 137,90000 | -0,20000 | -0,1448 % |
| 2019-11-01 | 138,10000 | 0,00000 | 0,0000 % |
| 2019-10-31 | 138,10000 | 0,00000 | 0,0000 % |
| 2019-10-30 | 138,10000 | 0,00000 | 0,0000 % |
| 2019-10-29 | 138,10000 | -0,20000 | -0,1446 % |
| 2019-10-28 | 138,30000 | 0,00000 | 0,0000 % |
| 2019-10-25 | 138,30000 | 0,00000 | 0,0000 % |
| 2019-10-24 | 138,30000 | -0,60000 | -0,4320 % |
| 2019-10-23 | 138,90000 | -0,40000 | -0,2872 % |
| 2019-10-22 | 139,30000 | 0,00000 | 0,0000 % |
| 2019-10-21 | 139,30000 | 0,20000 | 0,1438 % |
| 2019-10-18 | 139,10000 | 0,60000 | 0,4332 % |
| 2019-10-17 | 138,50000 | 0,20000 | 0,1446 % |
| 2019-10-16 | 138,30000 | 0,00000 | 0,0000 % |
| 2019-10-15 | 138,30000 | 0,20000 | 0,1448 % |
| 2019-10-14 | 138,10000 | 0,40000 | 0,2905 % |
| 2019-10-11 | 137,70000 | -0,80000 | -0,5776 % |
| 2019-10-10 | 138,50000 | 1,20000 | 0,8740 % |
| 2019-10-09 | 137,30000 | 0,80000 | 0,5861 % |
| 2019-10-08 | 136,50000 | 0,00000 | 0,0000 % |
| 2019-10-07 | 136,50000 | 0,80000 | 0,5895 % |
| 2019-10-04 | 135,70000 | 0,00000 | 0,0000 % |
| 2019-10-03 | 135,70000 | 0,20000 | 0,1476 % |
| 2019-10-02 | 135,50000 | 0,20000 | 0,1478 % |
| 2019-10-01 | 135,30000 | 0,20000 | 0,1480 % |
| 2019-09-30 | 135,10000 | 0,20000 | 0,1483 % |
| 2019-09-27 | 134,90000 | -0,70000 | -0,5162 % |
| 2019-09-26 | 135,60000 | -0,40000 | -0,2941 % |
| 2019-09-25 | 136,00000 | -1,20000 | -0,8746 % |
| 2019-09-24 | 137,20000 | 0,00000 | 0,0000 % |
| 2019-09-23 | 137,20000 | 0,20000 | 0,1460 % |
| 2019-09-20 | 137,00000 | 0,00000 | 0,0000 % |
| 2019-09-19 | 137,00000 | 0,20000 | 0,1462 % |
| 2019-09-18 | 136,80000 | 0,20000 | 0,1464 % |
| 2019-09-17 | 136,60000 | 0,20000 | 0,1466 % |
| 2019-09-16 | 136,40000 | -1,70000 | -1,2310 % |
| 2019-09-13 | 138,10000 | -0,20000 | -0,1446 % |
| 2019-09-12 | 138,30000 | -0,40000 | -0,2884 % |
| 2019-09-11 | 138,70000 | 0,00000 | 0,0000 % |
| 2019-09-10 | 138,70000 | -0,40000 | -0,2876 % |
| 2019-09-09 | 139,10000 | -0,20000 | -0,1436 % |
| 2019-09-06 | 139,30000 | 0,00000 | 0,0000 % |
| 2019-09-05 | 139,30000 | 0,00000 | 0,0000 % |
| 2019-09-04 | 139,30000 | -0,60000 | -0,4289 % |
| 2019-09-03 | 139,90000 | 1,40000 | 1,0108 % |
| 2019-09-02 | 138,50000 | 0,00000 | 0,0000 % |
| 2019-08-30 | 138,50000 | 0,40000 | 0,2896 % |
| 2019-08-29 | 138,10000 | 0,20000 | 0,1450 % |
| 2019-08-28 | 137,90000 | -0,80000 | -0,5768 % |
| 2019-08-27 | 138,70000 | 0,40000 | 0,2892 % |
| 2019-08-26 | 138,30000 | 0,20000 | 0,1448 % |
| 2019-08-23 | 138,10000 | -0,20000 | -0,1446 % |
| 2019-08-22 | 138,30000 | 0,20000 | 0,1448 % |
| 2019-08-21 | 138,10000 | 0,00000 | 0,0000 % |
| 2019-08-20 | 138,10000 | 0,20000 | 0,1450 % |
| 2019-08-19 | 137,90000 | 0,20000 | 0,1452 % |
| 2019-08-16 | 137,70000 | -0,20000 | -0,1450 % |
| 2019-08-15 | 137,90000 | -0,20000 | -0,1448 % |
| 2019-08-14 | 138,10000 | -1,00000 | -0,7189 % |
| 2019-08-13 | 139,10000 | 1,60000 | 1,1636 % |
| 2019-08-12 | 137,50000 | 0,20000 | 0,1457 % |
| 2019-08-09 | 137,30000 | 0,00000 | 0,0000 % |
| 2019-08-08 | 137,30000 | 0,80000 | 0,5861 % |
| 2019-08-07 | 136,50000 | 0,00000 | 0,0000 % |
| 2019-08-06 | 136,50000 | 0,20000 | 0,1467 % |
| 2019-08-05 | 136,30000 | 0,00000 | 0,0000 % |
| 2019-08-02 | 136,30000 | 0,20000 | 0,1470 % |
| 2019-08-01 | 136,10000 | 1,40000 | 1,0393 % |
| 2019-07-31 | 134,70000 | -0,40000 | -0,2961 % |
| 2019-07-30 | 135,10000 | -0,80000 | -0,5887 % |
| 2019-07-29 | 135,90000 | 0,20000 | 0,1474 % |
| 2019-07-26 | 135,70000 | -0,20000 | -0,1472 % |
| 2019-07-25 | 135,90000 | 0,00000 | 0,0000 % |
| 2019-07-24 | 135,90000 | -4,00000 | -2,8592 % |
| 2019-07-23 | 139,90000 | 0,00000 | 0,0000 % |
| 2019-07-22 | 139,90000 | -0,40000 | -0,2851 % |
| 2019-07-19 | 140,30000 | -0,80000 | -0,5670 % |
| 2019-07-18 | 141,10000 | -0,40000 | -0,2827 % |
| 2019-07-17 | 141,50000 | -0,20000 | -0,1411 % |
| 2019-07-16 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-07-15 | 141,70000 | -0,20000 | -0,1409 % |
| 2019-07-12 | 141,90000 | 0,00000 | 0,0000 % |
| 2019-07-11 | 141,90000 | 0,00000 | 0,0000 % |
| 2019-07-10 | 141,90000 | 0,00000 | 0,0000 % |
| 2019-07-09 | 141,90000 | 0,20000 | 0,1411 % |
| 2019-07-08 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-07-05 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-07-04 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-07-03 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-07-02 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-07-01 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-06-28 | 141,70000 | 0,00000 | 0,0000 % |
| 2019-06-27 | 141,70000 | 0,20000 | 0,1413 % |
| 2019-06-26 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-25 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-24 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-21 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-20 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-19 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-18 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-17 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-14 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-13 | 141,50000 | 0,00000 | 0,0000 % |
| 2019-06-12 | 141,50000 | 1,00000 | 0,7117 % |
| 2019-06-11 | 140,50000 | 0,40000 | 0,2855 % |
| 2019-06-10 | 140,10000 | 0,80000 | 0,5743 % |
| 2019-06-07 | 139,30000 | 0,00000 | 0,0000 % |
| 2019-06-06 | 139,30000 | -0,20000 | -0,1434 % |
| 2019-06-05 | 139,50000 | 0,20000 | 0,1436 % |
| 2019-06-04 | 139,30000 | 0,80000 | 0,5776 % |
| 2019-06-03 | 138,50000 | 0,20000 | 0,1446 % |
| 2019-05-31 | 138,30000 | -0,20000 | -0,1444 % |
| 2019-05-30 | 138,50000 | 0,00000 | 0,0000 % |
| 2019-05-29 | 138,50000 | -0,20000 | -0,1442 % |
| 2019-05-28 | 138,70000 | 0,00000 | 0,0000 % |
| 2019-05-27 | 138,70000 | 0,40000 | 0,2892 % |
| 2019-05-24 | 138,30000 | -0,10000 | -0,0723 % |
| 2019-05-23 | 138,40000 | -0,10000 | -0,0722 % |
| 2019-05-22 | 138,50000 | 0,70000 | 0,5080 % |
| 2019-05-21 | 137,80000 | 0,00000 | 0,0000 % |
| 2019-05-20 | 137,80000 | 0,60000 | 0,4373 % |
| 2019-05-17 | 137,20000 | 0,20000 | 0,1460 % |
| 2019-05-16 | 137,00000 | -0,40000 | -0,2911 % |
| 2019-05-15 | 137,40000 | -0,40000 | -0,2903 % |
| 2019-05-14 | 137,80000 | 0,60000 | 0,4373 % |
| 2019-05-13 | 137,20000 | 0,20000 | 0,1460 % |
| 2019-05-10 | 137,00000 | -0,20000 | -0,1458 % |
| 2019-05-09 | 137,20000 | 0,20000 | 0,1460 % |
| 2019-05-08 | 137,00000 | 0,40000 | 0,2928 % |
| 2019-05-07 | 136,60000 | 0,40000 | 0,2937 % |
| 2019-05-06 | 136,20000 | -0,40000 | -0,2928 % |
| 2019-05-03 | 136,60000 | -0,80000 | -0,5822 % |
| 2019-05-02 | 137,40000 | 1,20000 | 0,8811 % |
| 2019-04-30 | 136,20000 | 0,00000 | 0,0000 % |
| 2019-04-29 | 136,20000 | 0,20000 | 0,1471 % |
| 2019-04-26 | 136,00000 | 0,00000 | 0,0000 % |
| 2019-04-25 | 136,00000 | 0,20000 | 0,1473 % |
| 2019-04-24 | 135,80000 | 0,00000 | 0,0000 % |
| 2019-04-23 | 135,80000 | 0,20000 | 0,1475 % |
| 2019-04-18 | 135,60000 | 0,00000 | 0,0000 % |
| 2019-04-17 | 135,60000 | 0,00000 | 0,0000 % |
| 2019-04-16 | 135,60000 | 0,00000 | 0,0000 % |
| 2019-04-15 | 135,60000 | 0,40000 | 0,2959 % |
| 2019-04-12 | 135,20000 | 0,00000 | 0,0000 % |
| 2019-04-11 | 135,20000 | 1,00000 | 0,7452 % |
| 2019-04-10 | 134,20000 | 0,40000 | 0,2990 % |
| 2019-04-09 | 133,80000 | 0,20000 | 0,1497 % |
| 2019-04-08 | 133,60000 | 0,20000 | 0,1499 % |
| 2019-04-05 | 133,40000 | -0,40000 | -0,2990 % |
| 2019-04-04 | 133,80000 | -0,60000 | -0,4464 % |
| 2019-04-03 | 134,40000 | -2,70000 | -1,9694 % |
| 2019-04-02 | 137,10000 | -0,60000 | -0,4357 % |
| 2019-04-01 | 137,70000 | 0,20000 | 0,1455 % |
| 2019-03-29 | 137,50000 | 0,00000 | 0,0000 % |
| 2019-03-28 | 137,50000 | 0,40000 | 0,2918 % |
| 2019-03-27 | 137,10000 | 0,20000 | 0,1461 % |
| 2019-03-26 | 136,90000 | 0,60000 | 0,4402 % |
| 2019-03-25 | 136,30000 | 1,00000 | 0,7391 % |
| 2019-03-22 | 135,30000 | 1,00000 | 0,7446 % |
| 2019-03-21 | 134,30000 | 1,40000 | 1,0534 % |
| 2019-03-20 | 132,90000 | 0,20000 | 0,1507 % |
| 2019-03-19 | 132,70000 | -0,40000 | -0,3005 % |
| 2019-03-18 | 133,10000 | 0,20000 | 0,1505 % |
| 2019-03-15 | 132,90000 | -1,00000 | -0,7468 % |
| 2019-03-14 | 133,90000 | 0,70000 | 0,5255 % |
| 2019-03-13 | 133,20000 | -2,60000 | -1,9146 % |
| 2019-03-12 | 135,80000 | -0,60000 | -0,4399 % |
| 2019-03-11 | 136,40000 | 0,00000 | 0,0000 % |
| 2019-03-08 | 136,40000 | -0,40000 | -0,2924 % |
| 2019-03-07 | 136,80000 | 0,00000 | 0,0000 % |
| 2019-03-06 | 136,80000 | -0,30000 | -0,2188 % |
| 2019-03-05 | 137,10000 | 0,90000 | 0,6608 % |
| 2019-03-04 | 136,20000 | 0,30000 | 0,2208 % |
| 2019-03-01 | 135,90000 | 0,20000 | 0,1474 % |
| 2019-02-28 | 135,70000 | -0,40000 | -0,2939 % |
| 2019-02-27 | 136,10000 | 0,00000 | 0,0000 % |
| 2019-02-26 | 136,10000 | 0,40000 | 0,2948 % |
| 2019-02-25 | 135,70000 | 0,00000 | 0,0000 % |
| 2019-02-22 | 135,70000 | 0,00000 | 0,0000 % |
| 2019-02-21 | 135,70000 | 0,00000 | 0,0000 % |
| 2019-02-20 | 135,70000 | 0,00000 | 0,0000 % |
| 2019-02-19 | 135,70000 | 0,80000 | 0,5930 % |
| 2019-02-18 | 134,90000 | 0,60000 | 0,4468 % |
| 2019-02-15 | 134,30000 | -0,60000 | -0,4448 % |
| 2019-02-14 | 134,90000 | -1,40000 | -1,0271 % |
| 2019-02-13 | 136,30000 | -0,30000 | -0,2196 % |
| 2019-02-12 | 136,60000 | 0,00000 | 0,0000 % |
| 2019-02-11 | 136,60000 | 0,20000 | 0,1466 % |
| 2019-02-08 | 136,40000 | -0,40000 | -0,2924 % |
| 2019-02-07 | 136,80000 | -0,20000 | -0,1460 % |
| 2019-02-06 | 137,00000 | 0,00000 | 0,0000 % |
| 2019-02-05 | 137,00000 | 0,00000 | 0,0000 % |
| 2019-02-04 | 137,00000 | -0,80000 | -0,5806 % |
| 2019-02-01 | 137,80000 | 0,60000 | 0,4373 % |
| 2019-01-31 | 137,20000 | 0,20000 | 0,1460 % |
| 2019-01-30 | 137,00000 | 0,20000 | 0,1462 % |
| 2019-01-29 | 136,80000 | 0,40000 | 0,2933 % |
| 2019-01-28 | 136,40000 | 0,50000 | 0,3679 % |
| 2019-01-25 | 135,90000 | 0,00000 | 0,0000 % |
| 2019-01-24 | 135,90000 | -1,30000 | -0,9475 % |
| 2019-01-23 | 137,20000 | 0,20000 | 0,1460 % |
| 2019-01-22 | 137,00000 | -0,80000 | -0,5806 % |
| 2019-01-21 | 137,80000 | 0,00000 | 0,0000 % |
| 2019-01-18 | 137,80000 | 0,20000 | 0,1453 % |
| 2019-01-17 | 137,60000 | -0,90000 | -0,6498 % |
| 2019-01-16 | 138,50000 | 0,00000 | 0,0000 % |
| 2019-01-15 | 138,50000 | 0,00000 | 0,0000 % |
| 2019-01-14 | 138,50000 | 0,40000 | 0,2896 % |
| 2019-01-11 | 138,10000 | 1,00000 | 0,7294 % |
| 2019-01-10 | 137,10000 | 0,20000 | 0,1461 % |
| 2019-01-09 | 136,90000 | 0,80000 | 0,5878 % |
| 2019-01-08 | 136,10000 | 0,90000 | 0,6657 % |
| 2019-01-07 | 135,20000 | 1,20000 | 0,8955 % |
| 2019-01-04 | 134,00000 | 0,40000 | 0,2994 % |
| 2019-01-03 | 133,60000 | 0,20000 | 0,1499 % |
| 2019-01-02 | 133,40000 | 0,20000 | 0,1502 % |
| 2018-12-31 | 133,20000 | 0,00000 | 0,0000 % |
| 2018-12-28 | 133,20000 | 0,20000 | 0,1504 % |
| 2018-12-27 | 133,00000 | -0,20000 | -0,1502 % |
| 2018-12-24 | 133,20000 | -0,90000 | -0,6711 % |
| 2018-12-21 | 134,10000 | -2,80000 | -2,0453 % |
| 2018-12-20 | 136,90000 | -1,90000 | -1,3689 % |
| 2018-12-19 | 138,80000 | -0,20000 | -0,1439 % |
| 2018-12-18 | 139,00000 | -0,20000 | -0,1437 % |
| 2018-12-17 | 139,20000 | -1,20000 | -0,8547 % |
| 2018-12-14 | 140,40000 | 0,00000 | 0,0000 % |
| 2018-12-13 | 140,40000 | 0,40000 | 0,2857 % |
| 2018-12-12 | 140,00000 | -0,20000 | -0,1427 % |
| 2018-12-11 | 140,20000 | 0,20000 | 0,1429 % |
| 2018-12-10 | 140,00000 | 0,50000 | 0,3584 % |
| 2018-12-07 | 139,50000 | 1,10000 | 0,7948 % |
| 2018-12-06 | 138,40000 | -1,00000 | -0,7174 % |
| 2018-12-05 | 139,40000 | -0,20000 | -0,1433 % |
| 2018-12-04 | 139,60000 | 0,20000 | 0,1435 % |
| 2018-12-03 | 139,40000 | 0,00000 | 0,0000 % |
| 2018-11-30 | 139,40000 | -2,90000 | -2,0379 % |
| 2018-11-29 | 142,30000 | 0,70000 | 0,4944 % |
| 2018-11-28 | 141,60000 | 0,60000 | 0,4255 % |
| 2018-11-27 | 141,00000 | 0,00000 | 0,0000 % |
| 2018-11-26 | 141,00000 | 0,60000 | 0,4274 % |
| 2018-11-23 | 140,40000 | -0,80000 | -0,5666 % |
| 2018-11-22 | 141,20000 | 0,00000 | 0,0000 % |
| 2018-11-21 | 141,20000 | 0,40000 | 0,2841 % |
| 2018-11-20 | 140,80000 | 0,00000 | 0,0000 % |
| 2018-11-19 | 140,80000 | 0,60000 | 0,4280 % |
| 2018-11-16 | 140,20000 | -0,20000 | -0,1425 % |
| 2018-11-15 | 140,40000 | 0,20000 | 0,1427 % |
| 2018-11-14 | 140,20000 | 0,80000 | 0,5739 % |
| 2018-11-13 | 139,40000 | 0,90000 | 0,6498 % |
| 2018-11-12 | 138,50000 | 0,00000 | 0,0000 % |
| 2018-11-09 | 138,50000 | 0,20000 | 0,1446 % |
| 2018-11-08 | 138,30000 | 0,20000 | 0,1448 % |
| 2018-11-07 | 138,10000 | 0,20000 | 0,1450 % |
| 2018-11-06 | 137,90000 | 0,00000 | 0,0000 % |
| 2018-11-05 | 137,90000 | -0,20000 | -0,1448 % |
| 2018-11-02 | 138,10000 | 0,20000 | 0,1450 % |
| 2018-11-01 | 137,90000 | 0,20000 | 0,1452 % |
| 2018-10-31 | 137,70000 | 0,00000 | 0,0000 % |
| 2018-10-30 | 137,70000 | 0,20000 | 0,1455 % |
| 2018-10-29 | 137,50000 | 0,40000 | 0,2918 % |
| 2018-10-26 | 137,10000 | 0,00000 | 0,0000 % |
| 2018-10-25 | 137,10000 | -0,20000 | -0,1457 % |
| 2018-10-24 | 137,30000 | 1,00000 | 0,7337 % |
| 2018-10-23 | 136,30000 | 1,10000 | 0,8136 % |
| 2018-10-22 | 135,20000 | 0,70000 | 0,5204 % |
| 2018-10-19 | 134,50000 | -2,30000 | -1,6813 % |
| 2018-10-18 | 136,80000 | -0,40000 | -0,2915 % |
| 2018-10-17 | 137,20000 | 1,40000 | 1,0309 % |
| 2018-10-16 | 135,80000 | 1,20000 | 0,8915 % |
| 2018-10-15 | 134,60000 | 0,20000 | 0,1488 % |
| 2018-10-12 | 134,40000 | 0,00000 | 0,0000 % |
| 2018-10-11 | 134,40000 | 0,80000 | 0,5988 % |
| 2018-10-10 | 133,60000 | 1,60000 | 1,2121 % |
| 2018-10-09 | 132,00000 | 0,40000 | 0,3040 % |
| 2018-10-08 | 131,60000 | 0,50000 | 0,3814 % |
| 2018-10-05 | 131,10000 | 0,20000 | 0,1528 % |
| 2018-10-04 | 130,90000 | 0,00000 | 0,0000 % |
| 2018-10-03 | 130,90000 | 1,20000 | 0,9252 % |
| 2018-10-02 | 129,70000 | 0,40000 | 0,3094 % |
| 2018-10-01 | 129,30000 | 0,60000 | 0,4662 % |
| 2018-09-28 | 128,70000 | 0,00000 | 0,0000 % |
| 2018-09-27 | 128,70000 | -0,20000 | -0,1552 % |
| 2018-09-26 | 128,90000 | -1,80000 | -1,3772 % |
| 2018-09-25 | 130,70000 | 0,90000 | 0,6934 % |
| 2018-09-24 | 129,80000 | 0,40000 | 0,3091 % |
| 2018-09-21 | 129,40000 | -0,20000 | -0,1543 % |
| 2018-09-20 | 129,60000 | 1,20000 | 0,9346 % |
| 2018-09-19 | 128,40000 | 0,80000 | 0,6270 % |
| 2018-09-18 | 127,60000 | -0,20000 | -0,1565 % |
| 2018-09-17 | 127,80000 | -0,80000 | -0,6221 % |
| 2018-09-14 | 128,60000 | -2,50000 | -1,9069 % |
| 2018-09-13 | 131,10000 | -1,00000 | -0,7570 % |
| 2018-09-12 | 132,10000 | 0,60000 | 0,4563 % |
| 2018-09-11 | 131,50000 | 2,00000 | 1,5444 % |
| 2018-09-10 | 129,50000 | 0,00000 | 0,0000 % |
| 2018-09-07 | 129,50000 | 1,70000 | 1,3302 % |
| 2018-09-06 | 127,80000 | 0,80000 | 0,6299 % |
| 2018-09-05 | 127,00000 | 0,90000 | 0,7137 % |
| 2018-09-04 | 126,10000 | 1,00000 | 0,7994 % |
| 2018-09-03 | 125,10000 | 0,40000 | 0,3208 % |
| 2018-08-31 | 124,70000 | -0,40000 | -0,3197 % |
| 2018-08-30 | 125,10000 | 0,20000 | 0,1601 % |
| 2018-08-29 | 124,90000 | 0,20000 | 0,1604 % |
| 2018-08-28 | 124,70000 | 0,10000 | 0,0803 % |
| 2018-08-27 | 124,60000 | -0,40000 | -0,3200 % |
| 2018-08-24 | 125,00000 | 0,00000 | 0,0000 % |
| 2018-08-23 | 125,00000 | 0,20000 | 0,1603 % |
| 2018-08-22 | 124,80000 | 0,60000 | 0,4831 % |
| 2018-08-21 | 124,20000 | 1,20000 | 0,9756 % |
| 2018-08-20 | 123,00000 | 0,20000 | 0,1629 % |
| 2018-08-17 | 122,80000 | -0,80000 | -0,6472 % |
| 2018-08-16 | 123,60000 | -0,60000 | -0,4831 % |
| 2018-08-15 | 124,20000 | 0,20000 | 0,1613 % |
| 2018-08-14 | 124,00000 | -0,20000 | -0,1610 % |
| 2018-08-13 | 124,20000 | -0,40000 | -0,3210 % |
| 2018-08-10 | 124,60000 | 0,20000 | 0,1608 % |
| 2018-08-09 | 124,40000 | 0,40000 | 0,3226 % |
| 2018-08-08 | 124,00000 | 0,20000 | 0,1616 % |
| 2018-08-07 | 123,80000 | 0,00000 | 0,0000 % |
| 2018-08-06 | 123,80000 | 0,20000 | 0,1618 % |
| 2018-08-03 | 123,60000 | -0,40000 | -0,3226 % |
| 2018-08-02 | 124,00000 | 0,60000 | 0,4862 % |
| 2018-08-01 | 123,40000 | 0,60000 | 0,4886 % |
| 2018-07-31 | 122,80000 | 0,00000 | 0,0000 % |
| 2018-07-30 | 122,80000 | 0,00000 | 0,0000 % |
| 2018-07-27 | 122,80000 | 0,60000 | 0,4910 % |
| 2018-07-26 | 122,20000 | -2,00000 | -1,6103 % |
| 2018-07-25 | 124,20000 | -0,40000 | -0,3210 % |
| 2018-07-24 | 124,60000 | 0,00000 | 0,0000 % |
| 2018-07-23 | 124,60000 | 0,60000 | 0,4839 % |
| 2018-07-20 | 124,00000 | -0,40000 | -0,3215 % |
| 2018-07-19 | 124,40000 | 0,00000 | 0,0000 % |
| 2018-07-18 | 124,40000 | -0,20000 | -0,1605 % |
| 2018-07-17 | 124,60000 | -0,60000 | -0,4792 % |
| 2018-07-16 | 125,20000 | 0,00000 | 0,0000 % |
| 2018-07-13 | 125,20000 | -0,20000 | -0,1595 % |
| 2018-07-12 | 125,40000 | 0,00000 | 0,0000 % |
| 2018-07-11 | 125,40000 | 0,00000 | 0,0000 % |
| 2018-07-10 | 125,40000 | 0,20000 | 0,1597 % |
| 2018-07-09 | 125,20000 | 0,00000 | 0,0000 % |
| 2018-07-06 | 125,20000 | 0,40000 | 0,3205 % |
| 2018-07-05 | 124,80000 | -0,45000 | -0,3593 % |
| 2018-07-04 | 125,25000 | 0,65000 | 0,5217 % |
| 2018-07-03 | 124,60000 | 0,60000 | 0,4839 % |
| 2018-07-02 | 124,00000 | 0,60000 | 0,4862 % |
| 2018-06-29 | 123,40000 | -0,80000 | -0,6441 % |
| 2018-06-28 | 124,20000 | -0,20000 | -0,1608 % |
| 2018-06-27 | 124,40000 | -0,80000 | -0,6390 % |
| 2018-06-26 | 125,20000 | -1,00000 | -0,7924 % |
| 2018-06-25 | 126,20000 | -0,40000 | -0,3160 % |
| 2018-06-22 | 126,60000 | 0,00000 | 0,0000 % |
| 2018-06-21 | 126,60000 | 0,80000 | 0,6359 % |
| 2018-06-20 | 125,80000 | -0,40000 | -0,3170 % |
| 2018-06-19 | 126,20000 | 0,50000 | 0,3978 % |
| 2018-06-18 | 125,70000 | 1,00000 | 0,8019 % |
| 2018-06-15 | 124,70000 | 0,06000 | 0,0481 % |
| 2018-06-14 | 124,64000 | -0,86000 | -0,6853 % |
| 2018-06-13 | 125,50000 | 0,40000 | 0,3197 % |
| 2018-06-12 | 125,10000 | 0,20000 | 0,1601 % |
| 2018-06-11 | 124,90000 | 0,20000 | 0,1604 % |
| 2018-06-08 | 124,70000 | 0,40000 | 0,3218 % |
| 2018-06-07 | 124,30000 | 0,60000 | 0,4850 % |
| 2018-06-06 | 123,70000 | 0,20000 | 0,1619 % |
| 2018-06-05 | 123,50000 | 1,00000 | 0,8163 % |
| 2018-06-04 | 122,50000 | 0,40000 | 0,3276 % |
| 2018-06-01 | 122,10000 | -0,80000 | -0,6509 % |
| 2018-05-31 | 122,90000 | 0,00000 | 0,0000 % |
| 2018-05-30 | 122,90000 | -0,04000 | -0,0325 % |
| 2018-05-29 | 122,94000 | -0,26000 | -0,2110 % |
| 2018-05-28 | 123,20000 | -0,60000 | -0,4847 % |
| 2018-05-25 | 123,80000 | 0,00000 | 0,0000 % |
| 2018-05-24 | 123,80000 | 0,00000 | 0,0000 % |
| 2018-05-23 | 123,80000 | 0,20000 | 0,1618 % |
| 2018-05-22 | 123,60000 | 0,20000 | 0,1621 % |
| 2018-05-21 | 123,40000 | 0,00000 | 0,0000 % |
| 2018-05-18 | 123,40000 | 0,20000 | 0,1623 % |
| 2018-05-17 | 123,20000 | 0,20000 | 0,1626 % |
| 2018-05-16 | 123,00000 | 0,40000 | 0,3263 % |
| 2018-05-15 | 122,60000 | 0,40000 | 0,3273 % |
| 2018-05-14 | 122,20000 | -0,20000 | -0,1634 % |
| 2018-05-11 | 122,40000 | 0,00000 | 0,0000 % |
| 2018-05-10 | 122,40000 | 0,00000 | 0,0000 % |
| 2018-05-09 | 122,40000 | 0,40000 | 0,3279 % |
| 2018-05-08 | 122,00000 | 0,20000 | 0,1642 % |
| 2018-05-07 | 121,80000 | -0,40000 | -0,3273 % |
| 2018-05-04 | 122,20000 | 0,00000 | 0,0000 % |
| 2018-05-03 | 122,20000 | 0,00000 | 0,0000 % |
| 2018-05-02 | 122,20000 | 0,00000 | 0,0000 % |
| 2018-04-30 | 122,20000 | -0,40000 | -0,3263 % |
| 2018-04-27 | 122,60000 | -0,40000 | -0,3252 % |
| 2018-04-26 | 123,00000 | 0,00000 | 0,0000 % |
| 2018-04-25 | 123,00000 | -0,25000 | -0,2028 % |
| 2018-04-24 | 123,25000 | 0,05000 | 0,0406 % |
| 2018-04-23 | 123,20000 | -0,10000 | -0,0811 % |
| 2018-04-20 | 123,30000 | 0,00000 | 0,0000 % |
| 2018-04-19 | 123,30000 | 0,00000 | 0,0000 % |
| 2018-04-18 | 123,30000 | 0,70000 | 0,5710 % |
| 2018-04-17 | 122,60000 | 0,60000 | 0,4918 % |
| 2018-04-16 | 122,00000 | 0,40000 | 0,3289 % |
| 2018-04-13 | 121,60000 | -0,40000 | -0,3279 % |
| 2018-04-12 | 122,00000 | 0,40000 | 0,3289 % |
| 2018-04-11 | 121,60000 | -0,30000 | -0,2461 % |
| 2018-04-10 | 121,90000 | 0,60000 | 0,4946 % |
| 2018-04-09 | 121,30000 | 0,00000 | 0,0000 % |
| 2018-04-06 | 121,30000 | -0,20000 | -0,1646 % |
| 2018-04-05 | 121,50000 | 0,00000 | 0,0000 % |
| 2018-04-04 | 121,50000 | 0,00000 | 0,0000 % |
| 2018-04-03 | 121,50000 | 0,00000 | 0,0000 % |
| 2018-03-29 | 121,50000 | 0,00000 | 0,0000 % |
| 2018-03-28 | 121,50000 | -0,20000 | -0,1643 % |
| 2018-03-27 | 121,70000 | -0,20000 | -0,1641 % |
| 2018-03-26 | 121,90000 | -0,20000 | -0,1638 % |
| 2018-03-23 | 122,10000 | -0,60000 | -0,4890 % |
| 2018-03-22 | 122,70000 | 0,00000 | 0,0000 % |
| 2018-03-21 | 122,70000 | 0,20000 | 0,1633 % |
| 2018-03-20 | 122,50000 | 0,00000 | 0,0000 % |
| 2018-03-19 | 122,50000 | -0,20000 | -0,1630 % |
| 2018-03-16 | 122,70000 | -0,40000 | -0,3249 % |
| 2018-03-15 | 123,10000 | 0,00000 | 0,0000 % |
| 2018-03-14 | 123,10000 | 0,00000 | 0,0000 % |
| 2018-03-13 | 123,10000 | 0,00000 | 0,0000 % |
| 2018-03-12 | 123,10000 | 0,20000 | 0,1627 % |
| 2018-03-09 | 122,90000 | -0,60000 | -0,4858 % |
| 2018-03-08 | 123,50000 | -0,20000 | -0,1617 % |
| 2018-03-07 | 123,70000 | 0,00000 | 0,0000 % |
| 2018-03-06 | 123,70000 | 0,00000 | 0,0000 % |
| 2018-03-05 | 123,70000 | -0,20000 | -0,1614 % |
| 2018-03-02 | 123,90000 | 0,20000 | 0,1617 % |
| 2018-03-01 | 123,70000 | 0,00000 | 0,0000 % |
| 2018-02-28 | 123,70000 | -0,20000 | -0,1614 % |
| 2018-02-27 | 123,90000 | 0,20000 | 0,1617 % |
| 2018-02-26 | 123,70000 | -0,20000 | -0,1614 % |
| 2018-02-23 | 123,90000 | 0,00000 | 0,0000 % |
| 2018-02-22 | 123,90000 | 0,00000 | 0,0000 % |
| 2018-02-21 | 123,90000 | -0,40000 | -0,3218 % |
| 2018-02-20 | 124,30000 | -0,40000 | -0,3208 % |
| 2018-02-19 | 124,70000 | -0,50000 | -0,3994 % |
| 2018-02-16 | 125,20000 | 0,20000 | 0,1600 % |
| 2018-02-15 | 125,00000 | -0,20000 | -0,1597 % |
| 2018-02-14 | 125,20000 | -0,20000 | -0,1595 % |
| 2018-02-13 | 125,40000 | 0,00000 | 0,0000 % |
| 2018-02-12 | 125,40000 | 0,20000 | 0,1597 % |
| 2018-02-09 | 125,20000 | 0,00000 | 0,0000 % |
| 2018-02-08 | 125,20000 | 0,20000 | 0,1600 % |
| 2018-02-07 | 125,00000 | 0,00000 | 0,0000 % |
| 2018-02-06 | 125,00000 | 0,00000 | 0,0000 % |
| 2018-02-05 | 125,00000 | -0,20000 | -0,1597 % |
| 2018-02-02 | 125,20000 | 0,19000 | 0,1520 % |
| 2018-02-01 | 125,01000 | 0,01392 | 0,0111 % |
| 2018-01-30 | 124,99608 | 0,13506 | 0,1082 % |
| 2017-12-28 | 124,86102 | 2,25929 | 1,8428 % |
| 2017-11-29 | 122,60173 | 0,35694 | 0,2920 % |
| 2017-10-30 | 122,24479 | -3,11468 | -2,4846 % |
| 2017-09-28 | 125,35947 | -0,34376 | -0,2735 % |
| 2017-08-30 | 125,70323 | 4,41295 | 3,6383 % |
| 2017-07-28 | 121,29028 | 4,40741 | 3,7708 % |
| 2017-06-29 | 116,88287 | 5,66379 | 5,0925 % |
| 2017-05-30 | 111,21908 | -4,98844 | -4,2927 % |
| 2017-04-27 | 116,20752 | -4,39120 | -3,6412 % |
| 2017-03-30 | 120,59872 | 6,79443 | 5,9703 % |
| 2017-02-27 | 113,80429 | -10,63842 | -8,5488 % |
| 2017-01-30 | 124,44271 | 4,75464 | 3,9725 % |
| 2016-12-29 | 119,68807 | 0,56256 | 0,4722 % |
| 2016-11-29 | 119,12551 | -4,93203 | -3,9756 % |
| 2016-10-28 | 124,05754 | -4,04701 | -3,1591 % |
| 2016-09-29 | 128,10455 | -2,60200 | -1,9907 % |
| 2016-08-30 | 130,70655 | -2,25939 | -1,6992 % |
| 2016-07-28 | 132,96594 | -4,07747 | -2,9753 % |
| 2016-06-29 | 137,04341 | -2,21705 | -1,5920 % |
| 2016-05-30 | 139,26046 | -0,94622 | -0,6749 % |
| 2016-04-28 | 140,20668 | -0,35511 | -0,2526 % |
| 2016-03-30 | 140,56179 | -1,28938 | -0,9090 % |
| 2016-02-26 | 141,85117 | -0,03942 | -0,0278 % |
| 2016-01-28 | 141,89059 | 0,46890 | 0,3316 % |
| 2015-12-30 | 141,42169 | 0,82124 | 0,5841 % |
| 2015-11-27 | 140,60045 | -1,00964 | -0,7130 % |
| 2015-10-29 | 141,61009 | -1,55126 | -1,0836 % |
| 2015-09-29 | 143,16135 | -2,43825 | -1,6746 % |
| 2015-08-28 | 145,59960 | -1,89649 | -1,2858 % |
| 2015-07-30 | 147,49609 | 0,08277 | 0,0561 % |
| 2015-06-29 | 147,41332 | -0,14641 | -0,0992 % |
| 2015-05-28 | 147,55973 | 1,11299 | 0,7600 % |
| 2015-04-29 | 146,44674 | -1,25282 | -0,8482 % |
| 2015-03-30 | 147,69956 | -1,81396 | -1,2132 % |
| 2015-02-26 | 149,51352 | -1,44780 | -0,9591 % |
| 2015-01-29 | 150,96132 | -3,43784 | -2,2266 % |
| 2014-12-30 | 154,39916 | 0,00000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —