Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Indijos rupija (INR)
Data | Santykis | Pokytis | |
---|---|---|---|
2025-02-13 | 90,3771 | 0,2761 | 0,3064 % |
2025-02-12 | 90,1010 | 0,5530 | 0,6175 % |
2025-02-11 | 89,5480 | -0,7260 | -0,8042 % |
2025-02-10 | 90,2740 | -0,5395 | -0,5941 % |
2025-02-07 | 90,8135 | 0,0535 | 0,0589 % |
2025-02-06 | 90,7600 | -0,2995 | -0,3289 % |
2025-02-05 | 91,0595 | 1,0485 | 1,1649 % |
2025-02-04 | 90,0110 | 0,5597 | 0,6257 % |
2025-02-03 | 89,4513 | -0,5432 | -0,6036 % |
2025-01-31 | 89,9945 | -0,1025 | -0,1138 % |
2025-01-30 | 90,0970 | 0,1025 | 0,1139 % |
2025-01-29 | 89,9945 | -0,2010 | -0,2228 % |
2025-01-28 | 90,1955 | -0,6845 | -0,7532 % |
2025-01-27 | 90,8800 | 0,5500 | 0,6089 % |
2025-01-24 | 90,3300 | 0,4015 | 0,4465 % |
2025-01-23 | 89,9285 | -0,2805 | -0,3109 % |
2025-01-22 | 90,2090 | 0,5230 | 0,5831 % |
2025-01-21 | 89,6860 | 0,4125 | 0,4621 % |
2025-01-20 | 89,2735 | 0,0755 | 0,0846 % |
2025-01-17 | 89,1980 | 0,2550 | 0,2867 % |
2025-01-16 | 88,9430 | -0,0715 | -0,0803 % |
2025-01-15 | 89,0145 | 0,3220 | 0,3631 % |
2025-01-14 | 88,6925 | 0,2760 | 0,3122 % |
2025-01-13 | 88,4165 | -0,2100 | -0,2369 % |
2025-01-10 | 88,6265 | 0,1525 | 0,1724 % |
2025-01-09 | 88,4740 | 0,1220 | 0,1381 % |
2025-01-08 | 88,3520 | -0,7600 | -0,8529 % |
2025-01-07 | 89,1120 | -0,1485 | -0,1664 % |
2025-01-06 | 89,2605 | 0,9270 | 1,0494 % |
2025-01-03 | 88,3335 | -0,1735 | -0,1960 % |
2025-01-02 | 88,5070 | -0,4265 | -0,4796 % |
2024-12-31 | 88,9335 | -0,3350 | -0,3753 % |
2024-12-30 | 89,2685 | 0,0585 | 0,0656 % |
2024-12-27 | 89,2100 | 0,6825 | 0,7709 % |
2024-12-24 | 88,5275 | 0,0640 | 0,0723 % |
2024-12-23 | 88,4635 | 0,1085 | 0,1228 % |
2024-12-20 | 88,3550 | -0,1260 | -0,1424 % |
2024-12-19 | 88,4810 | -0,6800 | -0,7627 % |
2024-12-18 | 89,1610 | 0,0210 | 0,0236 % |
2024-12-17 | 89,1400 | 0,0170 | 0,0191 % |
2024-12-16 | 89,1230 | -0,0680 | -0,0762 % |
2024-12-13 | 89,1910 | 0,1470 | 0,1651 % |
2024-12-12 | 89,0440 | -0,1055 | -0,1183 % |
2024-12-11 | 89,1495 | -0,2030 | -0,2272 % |
2024-12-10 | 89,3525 | -0,3365 | -0,3752 % |
2024-12-09 | 89,6890 | 0,0760 | 0,0848 % |
2024-12-06 | 89,6130 | 0,3587 | 0,4019 % |
2024-12-05 | 89,2543 | 0,3228 | 0,3630 % |
2024-12-04 | 88,9315 | -0,0855 | -0,0960 % |
2024-12-03 | 89,0170 | 0,0160 | 0,0180 % |
2024-12-02 | 89,0010 | -0,3235 | -0,3622 % |
2024-11-29 | 89,3245 | 0,2750 | 0,3088 % |
2024-11-28 | 89,0495 | 0,1555 | 0,1749 % |
2024-11-27 | 88,8940 | 0,1941 | 0,2188 % |
2024-11-26 | 88,6999 | 0,2404 | 0,2718 % |
2024-11-25 | 88,4595 | 0,5305 | 0,6033 % |
2024-11-22 | 87,9290 | -0,9868 | -1,1098 % |
2024-11-21 | 88,9158 | -0,1867 | -0,2095 % |
2024-11-20 | 89,1025 | -0,1910 | -0,2139 % |
2024-11-19 | 89,2935 | 0,2170 | 0,2436 % |
2024-11-18 | 89,0765 | -0,2700 | -0,3022 % |
2024-11-15 | 89,3465 | 0,3820 | 0,4294 % |
2024-11-14 | 88,9645 | -0,7270 | -0,8106 % |
2024-11-13 | 89,6915 | 0,1027 | 0,1146 % |
2024-11-12 | 89,5888 | -0,3047 | -0,3390 % |
2024-11-11 | 89,8935 | -0,9965 | -1,0964 % |
2024-11-08 | 90,8900 | -0,0455 | -0,0500 % |
2024-11-07 | 90,9355 | 0,7545 | 0,8367 % |
2024-11-06 | 90,1810 | -1,4755 | -1,6098 % |
2024-11-05 | 91,6565 | -0,0615 | -0,0671 % |
2024-11-04 | 91,7180 | 0,2225 | 0,2432 % |
2024-11-01 | 91,4955 | 0,0025 | 0,0027 % |
2024-10-31 | 91,4930 | 0,5500 | 0,6048 % |
2024-10-30 | 90,9430 | 0,3730 | 0,4118 % |
2024-10-29 | 90,5700 | -0,3880 | -0,4266 % |
2024-10-28 | 90,9580 | -0,0690 | -0,0758 % |
2024-10-25 | 91,0270 | 0,2310 | 0,2544 % |
2024-10-24 | 90,7960 | 0,2590 | 0,2861 % |
2024-10-23 | 90,5370 | -0,4340 | -0,4771 % |
2024-10-22 | 90,9710 | -0,2730 | -0,2992 % |
2024-10-21 | 91,2440 | 0,0460 | 0,0504 % |
2024-10-18 | 91,1980 | -0,1260 | -0,1380 % |
2024-10-17 | 91,3240 | -0,2260 | -0,2469 % |
2024-10-16 | 91,5500 | -0,0720 | -0,0786 % |
2024-10-15 | 91,6220 | -0,1070 | -0,1166 % |
2024-10-14 | 91,7290 | -0,2285 | -0,2485 % |
2024-10-11 | 91,9575 | 0,1590 | 0,1732 % |
2024-10-10 | 91,7985 | -0,2010 | -0,2185 % |
2024-10-09 | 91,9995 | -0,2070 | -0,2245 % |
2024-10-08 | 92,2065 | -0,0393 | -0,0426 % |
2024-10-07 | 92,2458 | -0,3637 | -0,3927 % |
2024-10-04 | 92,6095 | -0,1135 | -0,1224 % |
2024-10-03 | 92,7230 | -0,2560 | -0,2753 % |
2024-10-02 | 92,9790 | 0,0480 | 0,0517 % |
2024-10-01 | 92,9310 | -0,8820 | -0,9402 % |
2024-09-30 | 93,8130 | 0,4290 | 0,4594 % |
2024-09-27 | 93,3840 | 0,0870 | 0,0933 % |
2024-09-26 | 93,2970 | -0,2780 | -0,2971 % |
2024-09-25 | 93,5750 | 0,4240 | 0,4552 % |
2024-09-24 | 93,1510 | 0,2555 | 0,2750 % |
2024-09-23 | 92,8955 | -0,3785 | -0,4058 % |
2024-09-20 | 93,2740 | -0,0510 | -0,0546 % |
2024-09-19 | 93,3250 | 0,1935 | 0,2078 % |
2024-09-18 | 93,1315 | -0,1735 | -0,1859 % |
2024-09-17 | 93,3050 | 0,0030 | 0,0032 % |
2024-09-16 | 93,3020 | 0,3140 | 0,3377 % |
2024-09-13 | 92,9880 | 0,4980 | 0,5384 % |
2024-09-12 | 92,4900 | -0,2530 | -0,2728 % |
2024-09-11 | 92,7430 | 0,1105 | 0,1193 % |
2024-09-10 | 92,6325 | -0,0785 | -0,0847 % |
2024-09-09 | 92,7110 | -0,4950 | -0,5311 % |
2024-09-06 | 93,2060 | 0,0073 | 0,0078 % |
2024-09-05 | 93,1987 | 0,4002 | 0,4313 % |
2024-09-04 | 92,7985 | 0,1295 | 0,1397 % |
2024-09-03 | 92,6690 | -0,1385 | -0,1492 % |
2024-09-02 | 92,8075 | -0,1410 | -0,1517 % |
2024-08-30 | 92,9485 | -0,0745 | -0,0801 % |
2024-08-29 | 93,0230 | -0,3335 | -0,3572 % |
2024-08-28 | 93,3565 | -0,3175 | -0,3389 % |
2024-08-27 | 93,6740 | 0,0105 | 0,0112 % |
2024-08-26 | 93,6635 | 0,3545 | 0,3799 % |
2024-08-23 | 93,3090 | -0,1690 | -0,1808 % |
2024-08-22 | 93,4780 | 0,2195 | 0,2354 % |
2024-08-21 | 93,2585 | 0,4140 | 0,4459 % |
2024-08-20 | 92,8445 | 0,2360 | 0,2548 % |
2024-08-19 | 92,6085 | 0,3310 | 0,3587 % |
2024-08-16 | 92,2775 | -0,1610 | -0,1742 % |
2024-08-15 | 92,4385 | -0,0640 | -0,0692 % |
2024-08-14 | 92,5025 | 0,7415 | 0,8081 % |
2024-08-13 | 91,7610 | 0,0235 | 0,0256 % |
2024-08-12 | 91,7375 | 0,0825 | 0,0900 % |
2024-08-09 | 91,6550 | -0,1040 | -0,1133 % |
2024-08-08 | 91,7590 | 0,0640 | 0,0698 % |
2024-08-07 | 91,6950 | 0,1025 | 0,1119 % |
2024-08-06 | 91,5925 | -0,6840 | -0,7413 % |
2024-08-05 | 92,2765 | 1,5485 | 1,7067 % |
2024-08-02 | 90,7280 | 0,3795 | 0,4200 % |
2024-08-01 | 90,3485 | -0,2765 | -0,3051 % |
2024-07-31 | 90,6250 | 0,0015 | 0,0017 % |
2024-07-30 | 90,6235 | 0,0495 | 0,0547 % |
2024-07-29 | 90,5740 | -0,3755 | -0,4129 % |
2024-07-26 | 90,9495 | 0,0580 | 0,0638 % |
2024-07-25 | 90,8915 | 0,0835 | 0,0920 % |
2024-07-24 | 90,8080 | -0,0995 | -0,1095 % |
2024-07-23 | 90,9075 | -0,1810 | -0,1987 % |
2024-07-22 | 91,0885 | -0,0285 | -0,0313 % |
2024-07-19 | 91,1170 | -0,2955 | -0,3233 % |
2024-07-18 | 91,4125 | 0,0483 | 0,0529 % |
2024-07-17 | 91,3642 | 0,2527 | 0,2774 % |
2024-07-16 | 91,1115 | -0,0565 | -0,0620 % |
2024-07-15 | 91,1680 | 0,2095 | 0,2303 % |
2024-07-12 | 90,9585 | 0,2420 | 0,2668 % |
2024-07-11 | 90,7165 | 0,3150 | 0,3484 % |
2024-07-10 | 90,4015 | 0,1105 | 0,1224 % |
2024-07-09 | 90,2910 | -0,1795 | -0,1984 % |
2024-07-08 | 90,4705 | 0,1020 | 0,1129 % |
2024-07-05 | 90,3685 | 0,1695 | 0,1879 % |
2024-07-04 | 90,1990 | 0,3630 | 0,4041 % |
2024-07-03 | 89,8360 | 0,2943 | 0,3287 % |
2024-07-02 | 89,5417 | -0,1158 | -0,1292 % |
2024-07-01 | 89,6575 | 0,4080 | 0,4571 % |
2024-06-28 | 89,2495 | 0,0075 | 0,0084 % |
2024-06-27 | 89,2420 | -0,0810 | -0,0907 % |
2024-06-26 | 89,3230 | -0,0625 | -0,0699 % |
2024-06-25 | 89,3855 | -0,1978 | -0,2208 % |
2024-06-24 | 89,5833 | 0,2683 | 0,3004 % |
2024-06-21 | 89,3150 | -0,3075 | -0,3431 % |
2024-06-20 | 89,6225 | -0,0595 | -0,0663 % |
2024-06-19 | 89,6820 | 0,2935 | 0,3283 % |
2024-06-18 | 89,3885 | -0,1010 | -0,1129 % |
2024-06-17 | 89,4895 | 0,2235 | 0,2504 % |
2024-06-14 | 89,2660 | -0,8460 | -0,9388 % |
2024-06-13 | 90,1120 | 0,1630 | 0,1812 % |
2024-06-12 | 89,9490 | 0,2742 | 0,3058 % |
2024-06-11 | 89,6748 | -0,1256 | -0,1399 % |
2024-06-10 | 89,8004 | -1,0886 | -1,1977 % |
2024-06-07 | 90,8890 | 0,1755 | 0,1935 % |
2024-06-06 | 90,7135 | 0,0055 | 0,0061 % |
2024-06-05 | 90,7080 | 0,0155 | 0,0171 % |
2024-06-04 | 90,6925 | 0,5675 | 0,6297 % |
2024-06-03 | 90,1250 | -0,4005 | -0,4424 % |
2024-05-31 | 90,5255 | 0,4525 | 0,5024 % |
2024-05-30 | 90,0730 | -0,4560 | -0,5037 % |
2024-05-29 | 90,5290 | 0,0140 | 0,0155 % |
2024-05-28 | 90,5150 | 0,3757 | 0,4168 % |
2024-05-27 | 90,1393 | 0,0353 | 0,0392 % |
2024-05-24 | 90,1040 | -0,2405 | -0,2662 % |
2024-05-23 | 90,3445 | 0,1310 | 0,1452 % |
2024-05-22 | 90,2135 | -0,2980 | -0,3292 % |
2024-05-21 | 90,5115 | 0,0400 | 0,0442 % |
2024-05-20 | 90,4715 | 0,0832 | 0,0920 % |
2024-05-17 | 90,3883 | -0,3417 | -0,3766 % |
2024-05-16 | 90,7300 | 0,2855 | 0,3157 % |
2024-05-15 | 90,4445 | 0,2845 | 0,3156 % |
2024-05-14 | 90,1600 | 0,0270 | 0,0300 % |
2024-05-13 | 90,1330 | 0,1145 | 0,1272 % |
2024-05-10 | 90,0185 | 0,4115 | 0,4592 % |
2024-05-09 | 89,6070 | -0,0945 | -0,1053 % |
2024-05-08 | 89,7015 | -0,1965 | -0,2186 % |
2024-05-07 | 89,8980 | -0,0895 | -0,0995 % |
2024-05-06 | 89,9875 | 0,3165 | 0,3530 % |
2024-05-03 | 89,6710 | 0,3772 | 0,4224 % |
2024-05-02 | 89,2938 | -0,1217 | -0,1361 % |
2024-04-30 | 89,4155 | -0,0455 | -0,0509 % |
2024-04-29 | 89,4610 | 0,1419 | 0,1589 % |
2024-04-26 | 89,3191 | 0,0036 | 0,0040 % |
2024-04-25 | 89,3155 | 0,2720 | 0,3055 % |
2024-04-24 | 89,0435 | 0,0960 | 0,1079 % |
2024-04-23 | 88,9475 | 0,3195 | 0,3605 % |
2024-04-22 | 88,6280 | -0,2948 | -0,3315 % |
2024-04-19 | 88,9228 | -0,2652 | -0,2973 % |
2024-04-18 | 89,1880 | 0,1800 | 0,2022 % |
2024-04-17 | 89,0080 | 0,1105 | 0,1243 % |
2024-04-16 | 88,8975 | 0,0025 | 0,0028 % |
2024-04-15 | 88,8950 | -0,0190 | -0,0214 % |
2024-04-12 | 88,9140 | -0,5245 | -0,5864 % |
2024-04-11 | 89,4385 | -0,9200 | -1,0182 % |
2024-04-10 | 90,3585 | -0,0550 | -0,0608 % |
2024-04-09 | 90,4135 | 0,2545 | 0,2823 % |
2024-04-08 | 90,1590 | -0,1693 | -0,1874 % |
2024-04-05 | 90,3283 | -0,1833 | -0,2025 % |
2024-04-04 | 90,5116 | 0,5061 | 0,5623 % |
2024-04-03 | 90,0055 | 0,3565 | 0,3977 % |
2024-04-02 | 89,6490 | -0,4875 | -0,5408 % |
2024-03-28 | 90,1365 | 0,0025 | 0,0028 % |
2024-03-27 | 90,1340 | -0,3025 | -0,3345 % |
2024-03-26 | 90,4365 | 0,0685 | 0,0758 % |
2024-03-25 | 90,3680 | -0,0410 | -0,0453 % |
2024-03-22 | 90,4090 | -0,2470 | -0,2725 % |
2024-03-21 | 90,6560 | 0,4160 | 0,4610 % |
2024-03-20 | 90,2400 | 0,1335 | 0,1482 % |
2024-03-19 | 90,1065 | -0,1785 | -0,1977 % |
2024-03-18 | 90,2850 | 0,0260 | 0,0288 % |
2024-03-15 | 90,2590 | -0,2630 | -0,2905 % |
2024-03-14 | 90,5220 | -0,0720 | -0,0795 % |
2024-03-13 | 90,5940 | 0,2380 | 0,2634 % |
2024-03-12 | 90,3560 | -0,0535 | -0,0592 % |
2024-03-11 | 90,4095 | -0,0270 | -0,0299 % |
2024-03-08 | 90,4365 | 0,3160 | 0,3506 % |
2024-03-07 | 90,1205 | 0,0645 | 0,0716 % |
2024-03-06 | 90,0560 | 0,1035 | 0,1151 % |
2024-03-05 | 89,9525 | 0,0126 | 0,0140 % |
2024-03-04 | 89,9399 | 0,3264 | 0,3642 % |
2024-03-01 | 89,6135 | -0,1323 | -0,1474 % |
2024-02-29 | 89,7458 | 0,1503 | 0,1678 % |
2024-02-28 | 89,5955 | -0,3800 | -0,4223 % |
2024-02-27 | 89,9755 | 0,0380 | 0,0423 % |
2024-02-26 | 89,9375 | 0,1205 | 0,1342 % |
2024-02-23 | 89,8170 | -0,0540 | -0,0601 % |
2024-02-22 | 89,8710 | 0,2390 | 0,2666 % |
2024-02-21 | 89,6320 | 0,0275 | 0,0307 % |
2024-02-20 | 89,6045 | 0,1425 | 0,1593 % |
2024-02-19 | 89,4620 | 0,0805 | 0,0901 % |
2024-02-16 | 89,3815 | 0,1605 | 0,1799 % |
2024-02-15 | 89,2210 | 0,2650 | 0,2979 % |
2024-02-14 | 88,9560 | -0,6230 | -0,6955 % |
2024-02-13 | 89,5790 | 0,1469 | 0,1643 % |
2024-02-12 | 89,4321 | -0,0042 | -0,0047 % |
2024-02-09 | 89,4363 | 0,1598 | 0,1790 % |
2024-02-08 | 89,2765 | -0,1455 | -0,1627 % |
2024-02-07 | 89,4220 | 0,2065 | 0,2315 % |
2024-02-06 | 89,2155 | -0,0360 | -0,0403 % |
2024-02-05 | 89,2515 | -0,9805 | -1,0866 % |
2024-02-02 | 90,2320 | 0,4990 | 0,5561 % |
2024-02-01 | 89,7330 | -0,2680 | -0,2978 % |
2024-01-31 | 90,0010 | -0,1565 | -0,1736 % |
2024-01-30 | 90,1575 | 0,1580 | 0,1756 % |
2024-01-29 | 89,9995 | -0,3695 | -0,4089 % |
2024-01-26 | 90,3690 | -0,1785 | -0,1971 % |
2024-01-25 | 90,5475 | -0,0799 | -0,0882 % |
2024-01-24 | 90,6274 | 0,2619 | 0,2898 % |
2024-01-23 | 90,3655 | -0,1650 | -0,1823 % |
2024-01-22 | 90,5305 | 0,0820 | 0,0907 % |
2024-01-19 | 90,4485 | 0,0190 | 0,0210 % |
2024-01-18 | 90,4295 | 0,0030 | 0,0033 % |
2024-01-17 | 90,4265 | 0,0015 | 0,0017 % |
2024-01-16 | 90,4250 | -0,2730 | -0,3010 % |
2024-01-15 | 90,6980 | -0,0370 | -0,0408 % |
2024-01-12 | 90,7350 | -0,4740 | -0,5197 % |
2024-01-11 | 91,2090 | 0,3335 | 0,3670 % |
2024-01-10 | 90,8755 | -0,0440 | -0,0484 % |
2024-01-09 | 90,9195 | -0,0460 | -0,0506 % |
2024-01-08 | 90,9655 | 0,1555 | 0,1712 % |
2024-01-05 | 90,8100 | -0,3645 | -0,3998 % |
2024-01-04 | 91,1745 | 0,2095 | 0,2303 % |
2024-01-03 | 90,9650 | -0,3200 | -0,3506 % |
2024-01-02 | 91,2850 | -0,6195 | -0,6741 % |
2023-12-29 | 91,9045 | -0,5445 | -0,5890 % |
2023-12-28 | 92,4490 | 0,2630 | 0,2853 % |
2023-12-27 | 92,1860 | 0,5580 | 0,6090 % |
2023-12-22 | 91,6280 | 0,1945 | 0,2127 % |
2023-12-21 | 91,4335 | 0,3740 | 0,4107 % |
2023-12-20 | 91,0595 | -0,1240 | -0,1360 % |
2023-12-19 | 91,1835 | 0,3935 | 0,4334 % |
2023-12-18 | 90,7900 | -0,1510 | -0,1660 % |
2023-12-15 | 90,9410 | -0,0520 | -0,0571 % |
2023-12-14 | 90,9930 | 1,0295 | 1,1444 % |
2023-12-13 | 89,9635 | -0,1130 | -0,1254 % |
2023-12-12 | 90,0765 | 0,3967 | 0,4424 % |
2023-12-11 | 89,6798 | -0,2077 | -0,2311 % |
2023-12-08 | 89,8875 | 0,0935 | 0,1041 % |
2023-12-07 | 89,7940 | -0,0335 | -0,0373 % |
2023-12-06 | 89,8275 | -0,3610 | -0,4003 % |
2023-12-05 | 90,1885 | -0,4315 | -0,4762 % |
2023-12-04 | 90,6200 | 0,0075 | 0,0083 % |
2023-12-01 | 90,6125 | -0,5018 | -0,5507 % |
2023-11-30 | 91,1143 | -0,4137 | -0,4520 % |
2023-11-29 | 91,5280 | 0,2730 | 0,2992 % |
2023-11-28 | 91,2550 | -0,0193 | -0,0211 % |
2023-11-27 | 91,2743 | 0,2353 | 0,2585 % |
2023-11-24 | 91,0390 | 0,2240 | 0,2467 % |
2023-11-23 | 90,8150 | -0,0880 | -0,0968 % |
2023-11-22 | 90,9030 | -0,3395 | -0,3721 % |
2023-11-21 | 91,2425 | 0,1365 | 0,1498 % |
2023-11-20 | 91,1060 | 0,5995 | 0,6624 % |
2023-11-17 | 90,5065 | 0,1920 | 0,2126 % |
2023-11-16 | 90,3145 | 0,0208 | 0,0230 % |
2023-11-15 | 90,2937 | 1,0979 | 1,2309 % |
2023-11-14 | 89,1958 | 0,3518 | 0,3960 % |
2023-11-13 | 88,8440 | -0,1363 | -0,1532 % |
2023-11-10 | 88,9803 | -0,0727 | -0,0816 % |
2023-11-09 | 89,0530 | 0,1770 | 0,1992 % |
2023-11-08 | 88,8760 | -0,1005 | -0,1130 % |
2023-11-07 | 88,9765 | -0,4195 | -0,4693 % |
2023-11-06 | 89,3960 | 0,3415 | 0,3835 % |
2023-11-03 | 89,0545 | 0,3505 | 0,3951 % |
2023-11-02 | 88,7040 | 0,9515 | 1,0843 % |
2023-11-01 | 87,7525 | -0,6670 | -0,7544 % |
2023-10-31 | 88,4195 | 0,1145 | 0,1297 % |
2023-10-30 | 88,3050 | 0,5540 | 0,6313 % |
2023-10-27 | 87,7510 | 0,0155 | 0,0177 % |
2023-10-26 | 87,7355 | -0,2310 | -0,2626 % |
2023-10-25 | 87,9665 | -0,3393 | -0,3842 % |
2023-10-24 | 88,3058 | 0,2048 | 0,2325 % |
2023-10-23 | 88,1010 | 0,1180 | 0,1341 % |
2023-10-20 | 87,9830 | 0,1130 | 0,1286 % |
2023-10-19 | 87,8700 | -0,0840 | -0,0955 % |
2023-10-18 | 87,9540 | -0,0045 | -0,0051 % |
2023-10-17 | 87,9585 | 0,2270 | 0,2587 % |
2023-10-16 | 87,7315 | 0,0975 | 0,1113 % |
2023-10-13 | 87,6340 | -0,7585 | -0,8581 % |
2023-10-12 | 88,3925 | 0,1945 | 0,2205 % |
2023-10-11 | 88,1980 | 0,1135 | 0,1289 % |
2023-10-10 | 88,0845 | 0,3640 | 0,4150 % |
2023-10-09 | 87,7205 | -0,1135 | -0,1292 % |
2023-10-06 | 87,8340 | 0,2070 | 0,2362 % |
2023-10-05 | 87,6270 | 0,2295 | 0,2626 % |
2023-10-04 | 87,3975 | 0,2800 | 0,3214 % |
2023-10-03 | 87,1175 | -0,4575 | -0,5224 % |
2023-10-02 | 87,5750 | -0,4415 | -0,5016 % |
2023-09-29 | 88,0165 | 0,3770 | 0,4302 % |
2023-09-28 | 87,6395 | -0,0110 | -0,0125 % |
2023-09-27 | 87,6505 | -0,6490 | -0,7350 % |
2023-09-26 | 88,2995 | -0,0775 | -0,0877 % |
2023-09-25 | 88,3770 | 0,0795 | 0,0900 % |
2023-09-22 | 88,2975 | -0,0743 | -0,0841 % |
2023-09-21 | 88,3718 | -0,5405 | -0,6079 % |
2023-09-20 | 88,9123 | -0,2315 | -0,2597 % |
2023-09-19 | 89,1438 | 0,3143 | 0,3538 % |
2023-09-18 | 88,8295 | 0,2145 | 0,2421 % |
2023-09-15 | 88,6150 | -0,4380 | -0,4918 % |
2023-09-14 | 89,0530 | -0,0275 | -0,0309 % |
2023-09-13 | 89,0805 | 0,2545 | 0,2865 % |
2023-09-12 | 88,8260 | -0,1475 | -0,1658 % |
2023-09-11 | 88,9735 | 0,1125 | 0,1266 % |
2023-09-08 | 88,8610 | -0,2345 | -0,2632 % |
2023-09-07 | 89,0955 | -0,2455 | -0,2748 % |
2023-09-06 | 89,3410 | 0,2445 | 0,2744 % |
2023-09-05 | 89,0965 | -0,2080 | -0,2329 % |
2023-09-04 | 89,3045 | -0,3925 | -0,4376 % |
2023-09-01 | 89,6970 | -0,2323 | -0,2583 % |
2023-08-31 | 89,9293 | -0,0895 | -0,0994 % |
2023-08-30 | 90,0188 | 0,5853 | 0,6545 % |
2023-08-29 | 89,4335 | 0,1295 | 0,1450 % |
2023-08-28 | 89,3040 | 0,0000 | 0,0000 % |
2023-08-25 | 89,3040 | -0,2155 | -0,2407 % |
2023-08-24 | 89,5195 | 0,1937 | 0,2168 % |
2023-08-23 | 89,3258 | -0,9962 | -1,1029 % |
2023-08-22 | 90,3220 | -0,3395 | -0,3745 % |
2023-08-21 | 90,6615 | 0,3790 | 0,4198 % |
2023-08-18 | 90,2825 | -0,2170 | -0,2398 % |
2023-08-17 | 90,4995 | -0,3440 | -0,3787 % |
2023-08-16 | 90,8435 | -0,2180 | -0,2394 % |
2023-08-15 | 91,0615 | 0,2435 | 0,2681 % |
2023-08-14 | 90,8180 | -0,2790 | -0,3063 % |
2023-08-11 | 91,0970 | -0,0013 | -0,0014 % |
2023-08-10 | 91,0983 | 0,2188 | 0,2408 % |
2023-08-09 | 90,8795 | 0,2181 | 0,2406 % |
2023-08-08 | 90,6614 | -0,2124 | -0,2337 % |
2023-08-07 | 90,8738 | 0,1438 | 0,1585 % |
2023-08-04 | 90,7300 | 0,2335 | 0,2580 % |
2023-08-03 | 90,4965 | -0,1785 | -0,1969 % |
2023-08-02 | 90,6750 | 0,4195 | 0,4648 % |
2023-08-01 | 90,2555 | -0,4135 | -0,4561 % |
2023-07-31 | 90,6690 | 0,1680 | 0,1856 % |
2023-07-28 | 90,5010 | -0,6375 | -0,6995 % |
2023-07-27 | 91,1385 | 0,4154 | 0,4579 % |
2023-07-26 | 90,7231 | 0,2786 | 0,3080 % |
2023-07-25 | 90,4445 | -0,3355 | -0,3696 % |
2023-07-24 | 90,7800 | -0,3950 | -0,4332 % |
2023-07-21 | 91,1750 | -0,6060 | -0,6603 % |
2023-07-20 | 91,7810 | -0,3285 | -0,3566 % |
2023-07-19 | 92,1095 | -0,2240 | -0,2426 % |
2023-07-18 | 92,3335 | 0,2262 | 0,2456 % |
2023-07-17 | 92,1073 | -0,0912 | -0,0989 % |
2023-07-14 | 92,1985 | 0,4050 | 0,4412 % |
2023-07-13 | 91,7935 | 1,0762 | 1,1863 % |
2023-07-12 | 90,7173 | 0,1518 | 0,1676 % |
2023-07-11 | 90,5655 | 0,0670 | 0,0740 % |
2023-07-10 | 90,4985 | 0,4520 | 0,5020 % |
2023-07-07 | 90,0465 | 0,1975 | 0,2198 % |
2023-07-06 | 89,8490 | 0,3315 | 0,3703 % |
2023-07-05 | 89,5175 | 0,1595 | 0,1785 % |
2023-07-04 | 89,3580 | 0,0355 | 0,0397 % |
2023-07-03 | 89,3225 | 0,1160 | 0,1300 % |
2023-06-30 | 89,2065 | -0,5000 | -0,5574 % |
2023-06-29 | 89,7065 | -0,0400 | -0,0446 % |
2023-06-28 | 89,7465 | -0,0480 | -0,0535 % |
2023-06-27 | 89,7945 | 0,2380 | 0,2658 % |
2023-06-26 | 89,5565 | 0,3360 | 0,3766 % |
2023-06-23 | 89,2205 | -0,8095 | -0,8991 % |
2023-06-22 | 90,0300 | 0,4535 | 0,5063 % |
2023-06-21 | 89,5765 | -0,1760 | -0,1961 % |
2023-06-20 | 89,7525 | 0,2400 | 0,2681 % |
2023-06-19 | 89,5125 | -0,2828 | -0,3149 % |
2023-06-16 | 89,7953 | 0,8128 | 0,9134 % |
2023-06-15 | 88,9825 | 0,2880 | 0,3247 % |
2023-06-14 | 88,6945 | -0,1685 | -0,1896 % |
2023-06-13 | 88,8630 | 0,1300 | 0,1465 % |
2023-06-12 | 88,7330 | -0,1570 | -0,1766 % |
2023-06-09 | 88,8900 | 0,2730 | 0,3081 % |
2023-06-08 | 88,6170 | 0,2010 | 0,2273 % |
2023-06-07 | 88,4160 | 0,1865 | 0,2114 % |
2023-06-06 | 88,2295 | -0,0960 | -0,1087 % |
2023-06-05 | 88,3255 | -0,3125 | -0,3526 % |
2023-06-02 | 88,6380 | 0,4310 | 0,4886 % |
2023-06-01 | 88,2070 | -0,1330 | -0,1506 % |
2023-05-31 | 88,3400 | -0,4585 | -0,5163 % |
2023-05-30 | 88,7985 | 0,2785 | 0,3146 % |
2023-05-29 | 88,5200 | -0,2849 | -0,3208 % |
2023-05-26 | 88,8049 | -0,0006 | -0,0007 % |
2023-05-25 | 88,8055 | -0,3418 | -0,3834 % |
2023-05-24 | 89,1473 | -0,1202 | -0,1347 % |
2023-05-23 | 89,2675 | -0,4035 | -0,4500 % |
2023-05-22 | 89,6710 | 0,2495 | 0,2790 % |
2023-05-19 | 89,4215 | 0,1300 | 0,1456 % |
2023-05-18 | 89,2915 | 0,1037 | 0,1163 % |
2023-05-17 | 89,1878 | -0,2777 | -0,3104 % |
2023-05-16 | 89,4655 | -0,0335 | -0,0374 % |
2023-05-15 | 89,4990 | -0,0210 | -0,0235 % |
2023-05-12 | 89,5200 | -0,1705 | -0,1901 % |
2023-05-11 | 89,6905 | -0,1280 | -0,1425 % |
2023-05-10 | 89,8185 | -0,1310 | -0,1456 % |
2023-05-09 | 89,9495 | -0,3280 | -0,3633 % |
2023-05-08 | 90,2775 | 0,2765 | 0,3072 % |
2023-05-05 | 90,0010 | -0,5485 | -0,6057 % |
2023-05-04 | 90,5495 | 0,2030 | 0,2247 % |
2023-05-03 | 90,3465 | 0,5950 | 0,6629 % |
2023-05-02 | 89,7515 | -0,1040 | -0,1157 % |
2023-04-28 | 89,8555 | -0,4630 | -0,5126 % |
2023-04-27 | 90,3185 | 0,0720 | 0,0798 % |
2023-04-26 | 90,2465 | -0,0845 | -0,0935 % |
2023-04-25 | 90,3310 | 0,2055 | 0,2280 % |
2023-04-24 | 90,1255 | 0,0165 | 0,0183 % |
2023-04-21 | 90,1090 | 0,1725 | 0,1918 % |
2023-04-20 | 89,9365 | 0,0380 | 0,0423 % |
2023-04-19 | 89,8985 | -0,0970 | -0,1078 % |
2023-04-18 | 89,9955 | -0,0652 | -0,0724 % |
2023-04-17 | 90,0607 | -0,2988 | -0,3307 % |
2023-04-14 | 90,3595 | 0,1930 | 0,2140 % |
2023-04-13 | 90,1665 | 0,4790 | 0,5341 % |
2023-04-12 | 89,6875 | 0,1670 | 0,1865 % |
2023-04-11 | 89,5205 | 0,1550 | 0,1734 % |
2023-04-06 | 89,3655 | -0,3560 | -0,3968 % |
2023-04-05 | 89,7215 | 0,1315 | 0,1468 % |
2023-04-04 | 89,5900 | 0,1190 | 0,1330 % |
2023-04-03 | 89,4710 | 0,0715 | 0,0800 % |
2023-03-31 | 89,3995 | 0,0420 | 0,0470 % |
2023-03-30 | 89,3575 | 0,0590 | 0,0661 % |
2023-03-29 | 89,2985 | 0,2345 | 0,2633 % |
2023-03-28 | 89,0640 | 0,3968 | 0,4475 % |
2023-03-27 | 88,6672 | 0,1022 | 0,1154 % |
2023-03-24 | 88,5650 | -0,9160 | -1,0237 % |
2023-03-23 | 89,4810 | 0,4010 | 0,4502 % |
2023-03-22 | 89,0800 | 0,0492 | 0,0553 % |
2023-03-21 | 89,0308 | 0,5408 | 0,6111 % |
2023-03-20 | 88,4900 | 0,7030 | 0,8008 % |
2023-03-17 | 87,7870 | 0,0572 | 0,0652 % |
2023-03-16 | 87,7298 | 0,4173 | 0,4779 % |
2023-03-15 | 87,3125 | -1,1185 | -1,2648 % |
2023-03-14 | 88,4310 | 0,3850 | 0,4373 % |
2023-03-13 | 88,0460 | 1,1085 | 1,2751 % |
2023-03-10 | 86,9375 | 0,3160 | 0,3648 % |
2023-03-09 | 86,6215 | 0,2005 | 0,2320 % |
2023-03-08 | 86,4210 | -0,8415 | -0,9643 % |
2023-03-07 | 87,2625 | 0,1180 | 0,1354 % |
2023-03-06 | 87,1445 | 0,2260 | 0,2600 % |
2023-03-03 | 86,9185 | -0,6180 | -0,7060 % |
2023-03-02 | 87,5365 | -0,5483 | -0,6225 % |
2023-03-01 | 88,0848 | 0,3643 | 0,4153 % |
2023-02-28 | 87,7205 | 0,3845 | 0,4403 % |
2023-02-27 | 87,3360 | -0,1485 | -0,1697 % |
2023-02-24 | 87,4845 | -0,1850 | -0,2110 % |
2023-02-23 | 87,6695 | -0,5685 | -0,6443 % |
2023-02-22 | 88,2380 | -0,0455 | -0,0515 % |
2023-02-21 | 88,2835 | -0,0225 | -0,0255 % |
2023-02-20 | 88,3060 | 0,2850 | 0,3238 % |
2023-02-17 | 88,0210 | -0,4364 | -0,4933 % |
2023-02-16 | 88,4574 | -0,1841 | -0,2077 % |
2023-02-15 | 88,6415 | -0,4812 | -0,5399 % |
2023-02-14 | 89,1227 | 0,7277 | 0,8232 % |
2023-02-13 | 88,3950 | 0,1475 | 0,1671 % |
2023-02-10 | 88,2475 | -0,6430 | -0,7234 % |
2023-02-09 | 88,8905 | 0,2965 | 0,3347 % |
2023-02-08 | 88,5940 | 0,0844 | 0,0954 % |
2023-02-07 | 88,5096 | -0,5826 | -0,6539 % |
2023-02-06 | 89,0922 | -0,4998 | -0,5579 % |
2023-02-03 | 89,5920 | -0,7095 | -0,7857 % |
2023-02-02 | 90,3015 | 1,1955 | 1,3417 % |
2023-02-01 | 89,1060 | 0,4700 | 0,5303 % |
2023-01-31 | 88,6360 | -0,2525 | -0,2841 % |
2023-01-30 | 88,8885 | 0,2165 | 0,2442 % |
2023-01-27 | 88,6720 | -0,1535 | -0,1728 % |
2023-01-26 | 88,8255 | 0,0997 | 0,1124 % |
2023-01-25 | 88,7258 | 0,1023 | 0,1154 % |
2023-01-24 | 88,6235 | 0,1715 | 0,1939 % |
2023-01-23 | 88,4520 | 0,6350 | 0,7231 % |
2023-01-20 | 87,8170 | -0,2290 | -0,2601 % |
2023-01-19 | 88,0460 | -0,0960 | -0,1089 % |
2023-01-18 | 88,1420 | -0,4350 |