Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Čekijos krona (CZK)
Čekijos krona (CZK)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-01-20 | 25,209 | -0,056 | -0,2217 % |
| 2025-01-17 | 25,265 | 0,034 | 0,1348 % |
| 2025-01-16 | 25,231 | 0,013 | 0,0516 % |
| 2025-01-15 | 25,218 | -0,076 | -0,3005 % |
| 2025-01-14 | 25,294 | 0,064 | 0,2537 % |
| 2025-01-13 | 25,230 | 0,140 | 0,5580 % |
| 2025-01-10 | 25,090 | -0,026 | -0,1035 % |
| 2025-01-09 | 25,116 | -0,034 | -0,1352 % |
| 2025-01-08 | 25,150 | 0,013 | 0,0517 % |
| 2025-01-07 | 25,137 | -0,017 | -0,0676 % |
| 2025-01-06 | 25,154 | -0,012 | -0,0477 % |
| 2025-01-03 | 25,166 | -0,011 | -0,0437 % |
| 2025-01-02 | 25,177 | -0,008 | -0,0318 % |
| 2024-12-31 | 25,185 | -0,041 | -0,1625 % |
| 2024-12-30 | 25,226 | 0,025 | 0,0992 % |
| 2024-12-27 | 25,201 | 0,066 | 0,2626 % |
| 2024-12-24 | 25,135 | -0,030 | -0,1192 % |
| 2024-12-23 | 25,165 | 0,044 | 0,1752 % |
| 2024-12-20 | 25,121 | -0,006 | -0,0239 % |
| 2024-12-19 | 25,127 | 0,000 | 0,0000 % |
| 2024-12-18 | 25,127 | 0,063 | 0,2514 % |
| 2024-12-17 | 25,064 | 0,028 | 0,1118 % |
| 2024-12-16 | 25,036 | 0,017 | 0,0679 % |
| 2024-12-13 | 25,019 | -0,046 | -0,1835 % |
| 2024-12-12 | 25,065 | -0,052 | -0,2070 % |
| 2024-12-11 | 25,117 | 0,019 | 0,0757 % |
| 2024-12-10 | 25,098 | 0,005 | 0,0199 % |
| 2024-12-09 | 25,093 | -0,017 | -0,0677 % |
| 2024-12-06 | 25,110 | -0,036 | -0,1432 % |
| 2024-12-05 | 25,146 | -0,050 | -0,1984 % |
| 2024-12-04 | 25,196 | -0,028 | -0,1110 % |
| 2024-12-03 | 25,224 | -0,042 | -0,1662 % |
| 2024-12-02 | 25,266 | 0,010 | 0,0396 % |
| 2024-11-29 | 25,256 | -0,015 | -0,0594 % |
| 2024-11-28 | 25,271 | 0,004 | 0,0158 % |
| 2024-11-27 | 25,267 | -0,027 | -0,1067 % |
| 2024-11-26 | 25,294 | -0,001 | -0,0040 % |
| 2024-11-25 | 25,295 | -0,063 | -0,2484 % |
| 2024-11-22 | 25,358 | 0,012 | 0,0473 % |
| 2024-11-21 | 25,346 | 0,060 | 0,2373 % |
| 2024-11-20 | 25,286 | 0,002 | 0,0079 % |
| 2024-11-19 | 25,284 | 0,002 | 0,0079 % |
| 2024-11-18 | 25,282 | -0,004 | -0,0158 % |
| 2024-11-15 | 25,286 | -0,019 | -0,0751 % |
| 2024-11-14 | 25,305 | 0,010 | 0,0395 % |
| 2024-11-13 | 25,295 | -0,095 | -0,3742 % |
| 2024-11-12 | 25,390 | 0,051 | 0,2013 % |
| 2024-11-11 | 25,339 | 0,131 | 0,5197 % |
| 2024-11-08 | 25,208 | -0,054 | -0,2138 % |
| 2024-11-07 | 25,262 | -0,077 | -0,3039 % |
| 2024-11-06 | 25,339 | -0,004 | -0,0158 % |
| 2024-11-05 | 25,343 | 0,055 | 0,2175 % |
| 2024-11-04 | 25,288 | -0,042 | -0,1658 % |
| 2024-11-01 | 25,330 | 0,003 | 0,0118 % |
| 2024-10-31 | 25,327 | -0,050 | -0,1970 % |
| 2024-10-30 | 25,377 | 0,005 | 0,0197 % |
| 2024-10-29 | 25,372 | 0,024 | 0,0947 % |
| 2024-10-28 | 25,348 | 0,098 | 0,3881 % |
| 2024-10-25 | 25,250 | 0,020 | 0,0793 % |
| 2024-10-24 | 25,230 | -0,005 | -0,0198 % |
| 2024-10-23 | 25,235 | -0,017 | -0,0673 % |
| 2024-10-22 | 25,252 | -0,016 | -0,0633 % |
| 2024-10-21 | 25,268 | 0,039 | 0,1546 % |
| 2024-10-18 | 25,229 | -0,027 | -0,1069 % |
| 2024-10-17 | 25,256 | -0,040 | -0,1581 % |
| 2024-10-16 | 25,296 | 0,054 | 0,2139 % |
| 2024-10-15 | 25,242 | -0,021 | -0,0831 % |
| 2024-10-14 | 25,263 | -0,030 | -0,1186 % |
| 2024-10-11 | 25,293 | -0,024 | -0,0948 % |
| 2024-10-10 | 25,317 | -0,031 | -0,1223 % |
| 2024-10-09 | 25,348 | 0,035 | 0,1383 % |
| 2024-10-08 | 25,313 | -0,033 | -0,1302 % |
| 2024-10-07 | 25,346 | -0,001 | -0,0039 % |
| 2024-10-04 | 25,347 | -0,010 | -0,0394 % |
| 2024-10-03 | 25,357 | 0,041 | 0,1620 % |
| 2024-10-02 | 25,316 | 0,044 | 0,1741 % |
| 2024-10-01 | 25,272 | 0,088 | 0,3494 % |
| 2024-09-30 | 25,184 | 0,026 | 0,1033 % |
| 2024-09-27 | 25,158 | -0,001 | -0,0040 % |
| 2024-09-26 | 25,159 | 0,036 | 0,1433 % |
| 2024-09-25 | 25,123 | -0,032 | -0,1272 % |
| 2024-09-24 | 25,155 | 0,057 | 0,2271 % |
| 2024-09-23 | 25,098 | 0,020 | 0,0798 % |
| 2024-09-20 | 25,078 | -0,003 | -0,0120 % |
| 2024-09-19 | 25,081 | 0,011 | 0,0439 % |
| 2024-09-18 | 25,070 | -0,055 | -0,2189 % |
| 2024-09-17 | 25,125 | -0,003 | -0,0119 % |
| 2024-09-16 | 25,128 | -0,019 | -0,0756 % |
| 2024-09-13 | 25,147 | 0,025 | 0,0995 % |
| 2024-09-12 | 25,122 | 0,034 | 0,1355 % |
| 2024-09-11 | 25,088 | 0,030 | 0,1197 % |
| 2024-09-10 | 25,058 | 0,007 | 0,0279 % |
| 2024-09-09 | 25,051 | 0,017 | 0,0679 % |
| 2024-09-06 | 25,034 | 0,007 | 0,0280 % |
| 2024-09-05 | 25,027 | -0,059 | -0,2352 % |
| 2024-09-04 | 25,086 | 0,015 | 0,0598 % |
| 2024-09-03 | 25,071 | 0,026 | 0,1038 % |
| 2024-09-02 | 25,045 | 0,014 | 0,0559 % |
| 2024-08-30 | 25,031 | -0,012 | -0,0479 % |
| 2024-08-29 | 25,043 | -0,010 | -0,0399 % |
| 2024-08-28 | 25,053 | 0,019 | 0,0759 % |
| 2024-08-27 | 25,034 | 0,000 | 0,0000 % |
| 2024-08-26 | 25,034 | -0,044 | -0,1755 % |
| 2024-08-23 | 25,078 | -0,014 | -0,0558 % |
| 2024-08-22 | 25,092 | -0,018 | -0,0717 % |
| 2024-08-21 | 25,110 | -0,048 | -0,1908 % |
| 2024-08-20 | 25,158 | -0,023 | -0,0913 % |
| 2024-08-19 | 25,181 | -0,058 | -0,2298 % |
| 2024-08-16 | 25,239 | 0,039 | 0,1548 % |
| 2024-08-15 | 25,200 | 0,003 | 0,0119 % |
| 2024-08-14 | 25,197 | -0,006 | -0,0238 % |
| 2024-08-13 | 25,203 | 0,025 | 0,0993 % |
| 2024-08-12 | 25,178 | -0,056 | -0,2219 % |
| 2024-08-09 | 25,234 | -0,039 | -0,1543 % |
| 2024-08-08 | 25,273 | 0,003 | 0,0119 % |
| 2024-08-07 | 25,270 | -0,016 | -0,0633 % |
| 2024-08-06 | 25,286 | -0,028 | -0,1106 % |
| 2024-08-05 | 25,314 | 0,043 | 0,1702 % |
| 2024-08-02 | 25,271 | -0,183 | -0,7189 % |
| 2024-08-01 | 25,454 | -0,003 | -0,0118 % |
| 2024-07-31 | 25,457 | 0,028 | 0,1101 % |
| 2024-07-30 | 25,429 | 0,058 | 0,2286 % |
| 2024-07-29 | 25,371 | 0,001 | 0,0039 % |
| 2024-07-26 | 25,370 | -0,019 | -0,0748 % |
| 2024-07-25 | 25,389 | -0,036 | -0,1416 % |
| 2024-07-24 | 25,425 | 0,063 | 0,2484 % |
| 2024-07-23 | 25,362 | 0,131 | 0,5192 % |
| 2024-07-22 | 25,231 | -0,030 | -0,1188 % |
| 2024-07-19 | 25,261 | -0,003 | -0,0119 % |
| 2024-07-18 | 25,264 | -0,026 | -0,1028 % |
| 2024-07-17 | 25,290 | -0,062 | -0,2446 % |
| 2024-07-16 | 25,352 | -0,070 | -0,2754 % |
| 2024-07-15 | 25,422 | 0,081 | 0,3196 % |
| 2024-07-12 | 25,341 | -0,020 | -0,0789 % |
| 2024-07-11 | 25,361 | -0,018 | -0,0709 % |
| 2024-07-10 | 25,379 | 0,148 | 0,5866 % |
| 2024-07-09 | 25,231 | 0,069 | 0,2742 % |
| 2024-07-08 | 25,162 | -0,040 | -0,1587 % |
| 2024-07-05 | 25,202 | 0,059 | 0,2347 % |
| 2024-07-04 | 25,143 | -0,051 | -0,2024 % |
| 2024-07-03 | 25,194 | 0,009 | 0,0357 % |
| 2024-07-02 | 25,185 | 0,137 | 0,5469 % |
| 2024-07-01 | 25,048 | 0,023 | 0,0919 % |
| 2024-06-28 | 25,025 | 0,092 | 0,3690 % |
| 2024-06-27 | 24,933 | 0,056 | 0,2251 % |
| 2024-06-26 | 24,877 | 0,058 | 0,2337 % |
| 2024-06-25 | 24,819 | -0,074 | -0,2973 % |
| 2024-06-24 | 24,893 | -0,056 | -0,2245 % |
| 2024-06-21 | 24,949 | 0,051 | 0,2048 % |
| 2024-06-20 | 24,898 | -0,012 | -0,0482 % |
| 2024-06-19 | 24,910 | 0,143 | 0,5774 % |
| 2024-06-18 | 24,767 | 0,068 | 0,2753 % |
| 2024-06-17 | 24,699 | -0,037 | -0,1496 % |
| 2024-06-14 | 24,736 | 0,037 | 0,1498 % |
| 2024-06-13 | 24,699 | 0,013 | 0,0527 % |
| 2024-06-12 | 24,686 | -0,020 | -0,0810 % |
| 2024-06-11 | 24,706 | 0,070 | 0,2841 % |
| 2024-06-10 | 24,636 | 0,059 | 0,2401 % |
| 2024-06-07 | 24,577 | -0,055 | -0,2233 % |
| 2024-06-06 | 24,632 | -0,022 | -0,0892 % |
| 2024-06-05 | 24,654 | -0,101 | -0,4080 % |
| 2024-06-04 | 24,755 | 0,031 | 0,1254 % |
| 2024-06-03 | 24,724 | 0,015 | 0,0607 % |
| 2024-05-31 | 24,709 | -0,061 | -0,2463 % |
| 2024-05-30 | 24,770 | 0,039 | 0,1577 % |
| 2024-05-29 | 24,731 | 0,076 | 0,3083 % |
| 2024-05-28 | 24,655 | -0,078 | -0,3154 % |
| 2024-05-27 | 24,733 | -0,003 | -0,0121 % |
| 2024-05-24 | 24,736 | -0,002 | -0,0081 % |
| 2024-05-23 | 24,738 | -0,010 | -0,0404 % |
| 2024-05-22 | 24,748 | 0,066 | 0,2674 % |
| 2024-05-21 | 24,682 | -0,066 | -0,2667 % |
| 2024-05-20 | 24,748 | 0,026 | 0,1052 % |
| 2024-05-17 | 24,722 | 0,013 | 0,0526 % |
| 2024-05-16 | 24,709 | -0,057 | -0,2302 % |
| 2024-05-15 | 24,766 | 0,016 | 0,0646 % |
| 2024-05-14 | 24,750 | -0,029 | -0,1170 % |
| 2024-05-13 | 24,779 | -0,157 | -0,6296 % |
| 2024-05-10 | 24,936 | 0,001 | 0,0040 % |
| 2024-05-09 | 24,935 | -0,101 | -0,4034 % |
| 2024-05-08 | 25,036 | 0,022 | 0,0880 % |
| 2024-05-07 | 25,014 | 0,019 | 0,0760 % |
| 2024-05-06 | 24,995 | -0,030 | -0,1199 % |
| 2024-05-03 | 25,025 | -0,065 | -0,2591 % |
| 2024-05-02 | 25,090 | -0,050 | -0,1989 % |
| 2024-04-30 | 25,140 | -0,035 | -0,1390 % |
| 2024-04-29 | 25,175 | 0,011 | 0,0437 % |
| 2024-04-26 | 25,164 | 0,012 | 0,0477 % |
| 2024-04-25 | 25,152 | -0,090 | -0,3565 % |
| 2024-04-24 | 25,242 | -0,014 | -0,0554 % |
| 2024-04-23 | 25,256 | -0,019 | -0,0752 % |
| 2024-04-22 | 25,275 | 0,008 | 0,0317 % |
| 2024-04-19 | 25,267 | 0,013 | 0,0515 % |
| 2024-04-18 | 25,254 | 0,026 | 0,1031 % |
| 2024-04-17 | 25,228 | 0,018 | 0,0714 % |
| 2024-04-16 | 25,210 | -0,114 | -0,4502 % |
| 2024-04-15 | 25,324 | -0,013 | -0,0513 % |
| 2024-04-12 | 25,337 | -0,055 | -0,2166 % |
| 2024-04-11 | 25,392 | 0,024 | 0,0946 % |
| 2024-04-10 | 25,368 | -0,012 | -0,0473 % |
| 2024-04-09 | 25,380 | 0,026 | 0,1025 % |
| 2024-04-08 | 25,354 | 0,068 | 0,2689 % |
| 2024-04-05 | 25,286 | -0,036 | -0,1422 % |
| 2024-04-04 | 25,322 | -0,030 | -0,1183 % |
| 2024-04-03 | 25,352 | -0,009 | -0,0355 % |
| 2024-04-02 | 25,361 | 0,056 | 0,2213 % |
| 2024-03-28 | 25,305 | -0,014 | -0,0553 % |
| 2024-03-27 | 25,319 | 0,042 | 0,1662 % |
| 2024-03-26 | 25,277 | 0,011 | 0,0435 % |
| 2024-03-25 | 25,266 | -0,105 | -0,4139 % |
| 2024-03-22 | 25,371 | 0,128 | 0,5071 % |
| 2024-03-21 | 25,243 | -0,046 | -0,1819 % |
| 2024-03-20 | 25,289 | 0,021 | 0,0831 % |
| 2024-03-19 | 25,268 | 0,068 | 0,2698 % |
| 2024-03-18 | 25,200 | 0,034 | 0,1351 % |
| 2024-03-15 | 25,166 | -0,032 | -0,1270 % |
| 2024-03-14 | 25,198 | -0,075 | -0,2968 % |
| 2024-03-13 | 25,273 | 0,001 | 0,0040 % |
| 2024-03-12 | 25,272 | -0,050 | -0,1975 % |
| 2024-03-11 | 25,322 | 0,014 | 0,0553 % |
| 2024-03-08 | 25,308 | -0,051 | -0,2011 % |
| 2024-03-07 | 25,359 | 0,000 | 0,0000 % |
| 2024-03-06 | 25,359 | 0,006 | 0,0237 % |
| 2024-03-05 | 25,353 | -0,003 | -0,0118 % |
| 2024-03-04 | 25,356 | 0,023 | 0,0908 % |
| 2024-03-01 | 25,333 | -0,030 | -0,1183 % |
| 2024-02-29 | 25,363 | 0,011 | 0,0434 % |
| 2024-02-28 | 25,352 | 0,020 | 0,0790 % |
| 2024-02-27 | 25,332 | -0,035 | -0,1380 % |
| 2024-02-26 | 25,367 | 0,013 | 0,0513 % |
| 2024-02-23 | 25,354 | 0,045 | 0,1778 % |
| 2024-02-22 | 25,309 | -0,071 | -0,2797 % |
| 2024-02-21 | 25,380 | -0,049 | -0,1927 % |
| 2024-02-20 | 25,429 | -0,026 | -0,1021 % |
| 2024-02-19 | 25,455 | -0,005 | -0,0196 % |
| 2024-02-16 | 25,460 | 0,044 | 0,1731 % |
| 2024-02-15 | 25,416 | 0,068 | 0,2683 % |
| 2024-02-14 | 25,348 | 0,063 | 0,2492 % |
| 2024-02-13 | 25,285 | 0,068 | 0,2697 % |
| 2024-02-12 | 25,217 | 0,045 | 0,1788 % |
| 2024-02-09 | 25,172 | 0,218 | 0,8736 % |
| 2024-02-08 | 24,954 | -0,030 | -0,1201 % |
| 2024-02-07 | 24,984 | 0,059 | 0,2367 % |
| 2024-02-06 | 24,925 | -0,081 | -0,3239 % |
| 2024-02-05 | 25,006 | 0,131 | 0,5266 % |
| 2024-02-02 | 24,875 | -0,015 | -0,0603 % |
| 2024-02-01 | 24,890 | -0,001 | -0,0040 % |
| 2024-01-31 | 24,891 | 0,060 | 0,2416 % |
| 2024-01-30 | 24,831 | 0,025 | 0,1008 % |
| 2024-01-29 | 24,806 | 0,058 | 0,2344 % |
| 2024-01-26 | 24,748 | -0,008 | -0,0323 % |
| 2024-01-25 | 24,756 | -0,030 | -0,1210 % |
| 2024-01-24 | 24,786 | -0,038 | -0,1531 % |
| 2024-01-23 | 24,824 | 0,066 | 0,2666 % |
| 2024-01-22 | 24,758 | -0,055 | -0,2217 % |
| 2024-01-19 | 24,813 | 0,079 | 0,3194 % |
| 2024-01-18 | 24,734 | -0,021 | -0,0848 % |
| 2024-01-17 | 24,755 | 0,045 | 0,1821 % |
| 2024-01-16 | 24,710 | -0,004 | -0,0162 % |
| 2024-01-15 | 24,714 | 0,025 | 0,1013 % |
| 2024-01-12 | 24,689 | 0,030 | 0,1217 % |
| 2024-01-11 | 24,659 | 0,097 | 0,3949 % |
| 2024-01-10 | 24,562 | -0,032 | -0,1301 % |
| 2024-01-09 | 24,594 | 0,106 | 0,4329 % |
| 2024-01-08 | 24,488 | -0,128 | -0,5200 % |
| 2024-01-05 | 24,616 | -0,036 | -0,1460 % |
| 2024-01-04 | 24,652 | -0,023 | -0,0932 % |
| 2024-01-03 | 24,675 | -0,012 | -0,0486 % |
| 2024-01-02 | 24,687 | -0,037 | -0,1497 % |
| 2023-12-29 | 24,724 | 0,010 | 0,0405 % |
| 2023-12-28 | 24,714 | 0,041 | 0,1662 % |
| 2023-12-27 | 24,673 | 0,084 | 0,3416 % |
| 2023-12-22 | 24,589 | 0,108 | 0,4412 % |
| 2023-12-21 | 24,481 | -0,057 | -0,2323 % |
| 2023-12-20 | 24,538 | 0,013 | 0,0530 % |
| 2023-12-19 | 24,525 | -0,018 | -0,0733 % |
| 2023-12-18 | 24,543 | 0,066 | 0,2696 % |
| 2023-12-15 | 24,477 | 0,069 | 0,2827 % |
| 2023-12-14 | 24,408 | -0,068 | -0,2778 % |
| 2023-12-13 | 24,476 | 0,056 | 0,2293 % |
| 2023-12-12 | 24,420 | 0,053 | 0,2175 % |
| 2023-12-11 | 24,367 | 0,013 | 0,0534 % |
| 2023-12-08 | 24,354 | -0,002 | -0,0082 % |
| 2023-12-07 | 24,356 | 0,021 | 0,0863 % |
| 2023-12-06 | 24,335 | -0,034 | -0,1395 % |
| 2023-12-05 | 24,369 | -0,025 | -0,1025 % |
| 2023-12-04 | 24,394 | 0,063 | 0,2589 % |
| 2023-12-01 | 24,331 | 0,039 | 0,1605 % |
| 2023-11-30 | 24,292 | 0,032 | 0,1319 % |
| 2023-11-29 | 24,260 | -0,105 | -0,4309 % |
| 2023-11-28 | 24,365 | 0,001 | 0,0041 % |
| 2023-11-27 | 24,364 | -0,042 | -0,1721 % |
| 2023-11-24 | 24,406 | 0,039 | 0,1601 % |
| 2023-11-23 | 24,367 | -0,113 | -0,4616 % |
| 2023-11-22 | 24,480 | -0,029 | -0,1183 % |
| 2023-11-21 | 24,509 | -0,032 | -0,1304 % |
| 2023-11-20 | 24,541 | 0,080 | 0,3271 % |
| 2023-11-17 | 24,461 | 0,015 | 0,0614 % |
| 2023-11-16 | 24,446 | -0,060 | -0,2448 % |
| 2023-11-15 | 24,506 | -0,045 | -0,1833 % |
| 2023-11-14 | 24,551 | -0,030 | -0,1220 % |
| 2023-11-13 | 24,581 | 0,056 | 0,2283 % |
| 2023-11-10 | 24,525 | -0,030 | -0,1222 % |
| 2023-11-09 | 24,555 | -0,111 | -0,4500 % |
| 2023-11-08 | 24,666 | 0,044 | 0,1787 % |
| 2023-11-07 | 24,622 | 0,179 | 0,7323 % |
| 2023-11-06 | 24,443 | 0,029 | 0,1188 % |
| 2023-11-03 | 24,414 | -0,220 | -0,8931 % |
| 2023-11-02 | 24,634 | -0,043 | -0,1743 % |
| 2023-11-01 | 24,677 | 0,119 | 0,4846 % |
| 2023-10-31 | 24,558 | 0,001 | 0,0041 % |
| 2023-10-30 | 24,557 | -0,101 | -0,4096 % |
| 2023-10-27 | 24,658 | -0,056 | -0,2266 % |
| 2023-10-26 | 24,714 | 0,021 | 0,0850 % |
| 2023-10-25 | 24,693 | 0,034 | 0,1379 % |
| 2023-10-24 | 24,659 | 0,014 | 0,0568 % |
| 2023-10-23 | 24,645 | -0,059 | -0,2388 % |
| 2023-10-20 | 24,704 | 0,030 | 0,1216 % |
| 2023-10-19 | 24,674 | -0,006 | -0,0243 % |
| 2023-10-18 | 24,680 | 0,077 | 0,3130 % |
| 2023-10-17 | 24,603 | -0,061 | -0,2473 % |
| 2023-10-16 | 24,664 | -0,006 | -0,0243 % |
| 2023-10-13 | 24,670 | 0,120 | 0,4888 % |
| 2023-10-12 | 24,550 | -0,013 | -0,0529 % |
| 2023-10-11 | 24,563 | -0,003 | -0,0122 % |
| 2023-10-10 | 24,566 | 0,089 | 0,3636 % |
| 2023-10-09 | 24,477 | 0,054 | 0,2211 % |
| 2023-10-06 | 24,423 | 0,007 | 0,0287 % |
| 2023-10-05 | 24,416 | -0,012 | -0,0491 % |
| 2023-10-04 | 24,428 | -0,066 | -0,2695 % |
| 2023-10-03 | 24,494 | 0,034 | 0,1390 % |
| 2023-10-02 | 24,460 | 0,121 | 0,4971 % |
| 2023-09-29 | 24,339 | -0,039 | -0,1600 % |
| 2023-09-28 | 24,378 | -0,092 | -0,3760 % |
| 2023-09-27 | 24,470 | 0,059 | 0,2417 % |
| 2023-09-26 | 24,411 | 0,034 | 0,1395 % |
| 2023-09-25 | 24,377 | 0,017 | 0,0698 % |
| 2023-09-22 | 24,360 | -0,077 | -0,3151 % |
| 2023-09-21 | 24,437 | 0,049 | 0,2009 % |
| 2023-09-20 | 24,388 | -0,044 | -0,1801 % |
| 2023-09-19 | 24,432 | 0,026 | 0,1065 % |
| 2023-09-18 | 24,406 | -0,090 | -0,3674 % |
| 2023-09-15 | 24,496 | 0,028 | 0,1144 % |
| 2023-09-14 | 24,468 | -0,019 | -0,0776 % |
| 2023-09-13 | 24,487 | -0,118 | -0,4796 % |
| 2023-09-12 | 24,605 | 0,097 | 0,3958 % |
| 2023-09-11 | 24,508 | 0,056 | 0,2290 % |
| 2023-09-08 | 24,452 | 0,082 | 0,3365 % |
| 2023-09-07 | 24,370 | 0,153 | 0,6318 % |
| 2023-09-06 | 24,217 | 0,056 | 0,2318 % |
| 2023-09-05 | 24,161 | 0,053 | 0,2198 % |
| 2023-09-04 | 24,108 | -0,010 | -0,0415 % |
| 2023-09-01 | 24,118 | 0,046 | 0,1911 % |
| 2023-08-31 | 24,072 | -0,035 | -0,1452 % |
| 2023-08-30 | 24,107 | -0,056 | -0,2318 % |
| 2023-08-29 | 24,163 | 0,025 | 0,1036 % |
| 2023-08-28 | 24,138 | 0,021 | 0,0871 % |
| 2023-08-25 | 24,117 | -0,013 | -0,0539 % |
| 2023-08-24 | 24,130 | -0,002 | -0,0083 % |
| 2023-08-23 | 24,132 | 0,132 | 0,5500 % |
| 2023-08-22 | 24,000 | -0,020 | -0,0833 % |
| 2023-08-21 | 24,020 | -0,017 | -0,0707 % |
| 2023-08-18 | 24,037 | -0,041 | -0,1703 % |
| 2023-08-17 | 24,078 | 0,018 | 0,0748 % |
| 2023-08-16 | 24,060 | -0,078 | -0,3231 % |
| 2023-08-15 | 24,138 | 0,100 | 0,4160 % |
| 2023-08-14 | 24,038 | -0,065 | -0,2697 % |
| 2023-08-11 | 24,103 | -0,120 | -0,4954 % |
| 2023-08-10 | 24,223 | -0,070 | -0,2881 % |
| 2023-08-09 | 24,293 | 0,053 | 0,2186 % |
| 2023-08-08 | 24,240 | 0,016 | 0,0661 % |
| 2023-08-07 | 24,224 | -0,036 | -0,1484 % |
| 2023-08-04 | 24,260 | 0,226 | 0,9403 % |
| 2023-08-03 | 24,034 | 0,105 | 0,4388 % |
| 2023-08-02 | 23,929 | -0,022 | -0,0919 % |
| 2023-08-01 | 23,951 | 0,051 | 0,2134 % |
| 2023-07-31 | 23,900 | -0,128 | -0,5327 % |
| 2023-07-28 | 24,028 | -0,004 | -0,0166 % |
| 2023-07-27 | 24,032 | -0,018 | -0,0748 % |
| 2023-07-26 | 24,050 | 0,003 | 0,0125 % |
| 2023-07-25 | 24,047 | -0,092 | -0,3811 % |
| 2023-07-24 | 24,139 | 0,077 | 0,3200 % |
| 2023-07-21 | 24,062 | 0,101 | 0,4215 % |
| 2023-07-20 | 23,961 | 0,034 | 0,1421 % |
| 2023-07-19 | 23,927 | 0,109 | 0,4576 % |
| 2023-07-18 | 23,818 | 0,061 | 0,2568 % |
| 2023-07-17 | 23,757 | -0,020 | -0,0841 % |
| 2023-07-14 | 23,777 | 0,025 | 0,1053 % |
| 2023-07-13 | 23,752 | -0,076 | -0,3190 % |
| 2023-07-12 | 23,828 | -0,027 | -0,1132 % |
| 2023-07-11 | 23,855 | 0,012 | 0,0503 % |
| 2023-07-10 | 23,843 | -0,102 | -0,4260 % |
| 2023-07-07 | 23,945 | 0,106 | 0,4446 % |
| 2023-07-06 | 23,839 | 0,064 | 0,2692 % |
| 2023-07-05 | 23,775 | 0,080 | 0,3376 % |
| 2023-07-04 | 23,695 | -0,016 | -0,0675 % |
| 2023-07-03 | 23,711 | -0,031 | -0,1306 % |
| 2023-06-30 | 23,742 | 0,056 | 0,2364 % |
| 2023-06-29 | 23,686 | 0,003 | 0,0127 % |
| 2023-06-28 | 23,683 | 0,074 | 0,3134 % |
| 2023-06-27 | 23,609 | -0,040 | -0,1691 % |
| 2023-06-26 | 23,649 | -0,005 | -0,0211 % |
| 2023-06-23 | 23,654 | -0,029 | -0,1225 % |
| 2023-06-22 | 23,683 | -0,080 | -0,3367 % |
| 2023-06-21 | 23,763 | 0,007 | 0,0295 % |
| 2023-06-20 | 23,756 | -0,022 | -0,0925 % |
| 2023-06-19 | 23,778 | -0,039 | -0,1637 % |
| 2023-06-16 | 23,817 | 0,066 | 0,2779 % |
| 2023-06-15 | 23,751 | -0,045 | -0,1891 % |
| 2023-06-14 | 23,796 | -0,017 | -0,0714 % |
| 2023-06-13 | 23,813 | 0,054 | 0,2273 % |
| 2023-06-12 | 23,759 | 0,093 | 0,3930 % |
| 2023-06-09 | 23,666 | 0,041 | 0,1735 % |
| 2023-06-08 | 23,625 | 0,000 | 0,0000 % |
| 2023-06-07 | 23,625 | 0,105 | 0,4464 % |
| 2023-06-06 | 23,520 | -0,053 | -0,2248 % |
| 2023-06-05 | 23,573 | -0,084 | -0,3551 % |
| 2023-06-02 | 23,657 | -0,030 | -0,1267 % |
| 2023-06-01 | 23,687 | -0,054 | -0,2275 % |
| 2023-05-31 | 23,741 | 0,032 | 0,1350 % |
| 2023-05-30 | 23,709 | 0,016 | 0,0675 % |
| 2023-05-29 | 23,693 | 0,045 | 0,1903 % |
| 2023-05-26 | 23,648 | 0,003 | 0,0127 % |
| 2023-05-25 | 23,645 | -0,026 | -0,1098 % |
| 2023-05-24 | 23,671 | -0,010 | -0,0422 % |
| 2023-05-23 | 23,681 | 0,005 | 0,0211 % |
| 2023-05-22 | 23,676 | -0,088 | -0,3703 % |
| 2023-05-19 | 23,764 | 0,081 | 0,3420 % |
| 2023-05-18 | 23,683 | 0,051 | 0,2158 % |
| 2023-05-17 | 23,632 | -0,043 | -0,1816 % |
| 2023-05-16 | 23,675 | 0,101 | 0,4284 % |
| 2023-05-15 | 23,574 | -0,032 | -0,1356 % |
| 2023-05-12 | 23,606 | 0,118 | 0,5024 % |
| 2023-05-11 | 23,488 | 0,069 | 0,2946 % |
| 2023-05-10 | 23,419 | 0,056 | 0,2397 % |
| 2023-05-09 | 23,363 | -0,047 | -0,2008 % |
| 2023-05-08 | 23,410 | 0,009 | 0,0385 % |
| 2023-05-05 | 23,401 | -0,059 | -0,2515 % |
| 2023-05-04 | 23,460 | -0,099 | -0,4202 % |
| 2023-05-03 | 23,559 | -0,028 | -0,1187 % |
| 2023-05-02 | 23,587 | 0,085 | 0,3617 % |
| 2023-04-28 | 23,502 | -0,010 | -0,0425 % |
| 2023-04-27 | 23,512 | 0,035 | 0,1491 % |
| 2023-04-26 | 23,477 | 0,001 | 0,0043 % |
| 2023-04-25 | 23,476 | 0,037 | 0,1579 % |
| 2023-04-24 | 23,439 | -0,126 | -0,5347 % |
| 2023-04-21 | 23,565 | 0,063 | 0,2681 % |
| 2023-04-20 | 23,502 | 0,027 | 0,1150 % |
| 2023-04-19 | 23,475 | 0,102 | 0,4364 % |
| 2023-04-18 | 23,373 | 0,028 | 0,1199 % |
| 2023-04-17 | 23,345 | 0,004 | 0,0171 % |
| 2023-04-14 | 23,341 | 0,070 | 0,3008 % |
| 2023-04-13 | 23,271 | -0,150 | -0,6405 % |
| 2023-04-12 | 23,421 | -0,048 | -0,2045 % |
| 2023-04-11 | 23,469 | 0,060 | 0,2563 % |
| 2023-04-06 | 23,409 | -0,020 | -0,0854 % |
| 2023-04-05 | 23,429 | 0,011 | 0,0470 % |
| 2023-04-04 | 23,418 | -0,022 | -0,0939 % |
| 2023-04-03 | 23,440 | -0,052 | -0,2214 % |
| 2023-03-31 | 23,492 | -0,055 | -0,2336 % |
| 2023-03-30 | 23,547 | -0,084 | -0,3555 % |
| 2023-03-29 | 23,631 | -0,037 | -0,1563 % |
| 2023-03-28 | 23,668 | -0,064 | -0,2697 % |
| 2023-03-27 | 23,732 | 0,050 | 0,2111 % |
| 2023-03-24 | 23,682 | 0,024 | 0,1014 % |
| 2023-03-23 | 23,658 | -0,064 | -0,2698 % |
| 2023-03-22 | 23,722 | -0,124 | -0,5200 % |
| 2023-03-21 | 23,846 | -0,142 | -0,5920 % |
| 2023-03-20 | 23,988 | 0,040 | 0,1670 % |
| 2023-03-17 | 23,948 | -0,063 | -0,2624 % |
| 2023-03-16 | 24,011 | 0,069 | 0,2882 % |
| 2023-03-15 | 23,942 | 0,151 | 0,6347 % |
| 2023-03-14 | 23,791 | 0,044 | 0,1853 % |
| 2023-03-13 | 23,747 | 0,112 | 0,4739 % |
| 2023-03-10 | 23,635 | 0,009 | 0,0381 % |
| 2023-03-09 | 23,626 | 0,041 | 0,1738 % |
| 2023-03-08 | 23,585 | 0,090 | 0,3831 % |
| 2023-03-07 | 23,495 | -0,050 | -0,2124 % |
| 2023-03-06 | 23,545 | 0,037 | 0,1574 % |
| 2023-03-03 | 23,508 | 0,021 | 0,0894 % |
| 2023-03-02 | 23,487 | 0,061 | 0,2604 % |
| 2023-03-01 | 23,426 | -0,071 | -0,3022 % |
| 2023-02-28 | 23,497 | -0,122 | -0,5165 % |
| 2023-02-27 | 23,619 | -0,024 | -0,1015 % |
| 2023-02-24 | 23,643 | -0,043 | -0,1815 % |
| 2023-02-23 | 23,686 | 0,017 | 0,0718 % |
| 2023-02-22 | 23,669 | -0,061 | -0,2571 % |
| 2023-02-21 | 23,730 | 0,037 | 0,1562 % |
| 2023-02-20 | 23,693 | -0,022 | -0,0928 % |
| 2023-02-17 | 23,715 | 0,030 | 0,1267 % |
| 2023-02-16 | 23,685 | 0,019 | 0,0803 % |
| 2023-02-15 | 23,666 | -0,083 | -0,3495 % |
| 2023-02-14 | 23,749 | 0,010 | 0,0421 % |
| 2023-02-13 | 23,739 | 0,047 | 0,1984 % |
| 2023-02-10 | 23,692 | -0,006 | -0,0253 % |
| 2023-02-09 | 23,698 | -0,084 | -0,3532 % |
| 2023-02-08 | 23,782 | -0,050 | -0,2098 % |
| 2023-02-07 | 23,832 | -0,011 | -0,0461 % |
| 2023-02-06 | 23,843 | 0,118 | 0,4974 % |
| 2023-02-03 | 23,725 | -0,084 | -0,3528 % |
| 2023-02-02 | 23,809 | 0,034 | 0,1430 % |
| 2023-02-01 | 23,775 | -0,017 | -0,0715 % |
| 2023-01-31 | 23,792 | -0,069 | -0,2892 % |
| 2023-01-30 | 23,861 | 0,035 | 0,1469 % |
| 2023-01-27 | 23,826 | 0,008 | 0,0336 % |
| 2023-01-26 | 23,818 | 0,010 | 0,0420 % |
| 2023-01-25 | 23,808 | -0,066 | -0,2765 % |
| 2023-01-24 | 23,874 | -0,007 | -0,0293 % |
| 2023-01-23 | 23,881 | -0,041 | -0,1714 % |
| 2023-01-20 | 23,922 | -0,002 | -0,0084 % |
| 2023-01-19 | 23,924 | -0,030 | -0,1252 % |
| 2023-01-18 | 23,954 | -0,012 | -0,0501 % |
| 2023-01-17 | 23,966 | -0,031 | -0,1292 % |
| 2023-01-16 | 23,997 | -0,014 | -0,0583 % |
| 2023-01-13 | 24,011 | -0,025 | -0,1040 % |
| 2023-01-12 | 24,036 | 0,009 | 0,0375 % |
| 2023-01-11 | 24,027 | 0,043 | 0,1793 % |
| 2023-01-10 | 23,984 | -0,006 | -0,0250 % |
| 2023-01-09 | 23,990 | -0,064 | -0,2661 % |
| 2023-01-06 | 24,054 | 0,026 | 0,1082 % |
| 2023-01-05 | 24,028 | 0,000 | 0,0000 % |
| 2023-01-04 | 24,028 | -0,096 | -0,3979 % |
| 2023-01-03 | 24,124 | -0,052 | -0,2151 % |
| 2023-01-02 | 24,176 | 0,060 | 0,2488 % |
| 2022-12-30 | 24,116 | -0,075 | -0,3100 % |
| 2022-12-29 | 24,191 | -0,061 | -0,2515 % |
| 2022-12-28 | 24,252 | -0,008 | -0,0330 % |
| 2022-12-27 | 24,260 | 0,013 | 0,0536 % |
| 2022-12-23 | 24,247 | 0,032 | 0,1321 % |
| 2022-12-22 | 24,215 | -0,003 | -0,0124 % |
| 2022-12-21 | 24,218 | ||