Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Kanados doleris (CAD)
Kanados doleris (CAD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-03-19 | 1,5606 | 0,0007 | 0,0449 % |
| 2025-03-18 | 1,5599 | -0,0026 | -0,1664 % |
| 2025-03-17 | 1,5625 | -0,0066 | -0,4206 % |
| 2025-03-14 | 1,5691 | 0,0100 | 0,6414 % |
| 2025-03-13 | 1,5591 | -0,0093 | -0,5930 % |
| 2025-03-12 | 1,5684 | -0,0047 | -0,2988 % |
| 2025-03-11 | 1,5731 | 0,0089 | 0,5690 % |
| 2025-03-10 | 1,5642 | 0,0076 | 0,4882 % |
| 2025-03-07 | 1,5566 | 0,0057 | 0,3675 % |
| 2025-03-06 | 1,5509 | 0,0111 | 0,7209 % |
| 2025-03-05 | 1,5398 | 0,0174 | 1,1429 % |
| 2025-03-04 | 1,5224 | 0,0120 | 0,7945 % |
| 2025-03-03 | 1,5104 | 0,0085 | 0,5659 % |
| 2025-02-28 | 1,5019 | -0,0021 | -0,1396 % |
| 2025-02-27 | 1,5040 | -0,0014 | -0,0930 % |
| 2025-02-26 | 1,5054 | 0,0085 | 0,5678 % |
| 2025-02-25 | 1,4969 | 0,0093 | 0,6252 % |
| 2025-02-24 | 1,4876 | 0,0020 | 0,1346 % |
| 2025-02-21 | 1,4856 | 0,0015 | 0,1011 % |
| 2025-02-20 | 1,4841 | 0,0020 | 0,1349 % |
| 2025-02-19 | 1,4821 | -0,0023 | -0,1549 % |
| 2025-02-18 | 1,4844 | -0,0017 | -0,1144 % |
| 2025-02-17 | 1,4861 | 0,0005 | 0,0337 % |
| 2025-02-14 | 1,4856 | 0,0012 | 0,0808 % |
| 2025-02-13 | 1,4844 | 0,0014 | 0,0944 % |
| 2025-02-12 | 1,4830 | 0,0041 | 0,2772 % |
| 2025-02-11 | 1,4789 | -0,0009 | -0,0608 % |
| 2025-02-10 | 1,4798 | -0,0085 | -0,5711 % |
| 2025-02-07 | 1,4883 | 0,0018 | 0,1211 % |
| 2025-02-06 | 1,4865 | -0,0011 | -0,0739 % |
| 2025-02-05 | 1,4876 | -0,0018 | -0,1209 % |
| 2025-02-04 | 1,4894 | -0,0157 | -1,0431 % |
| 2025-02-03 | 1,5051 | 0,0016 | 0,1064 % |
| 2025-01-31 | 1,5035 | 0,0038 | 0,2534 % |
| 2025-01-30 | 1,4997 | -0,0014 | -0,0933 % |
| 2025-01-29 | 1,5011 | -0,0008 | -0,0533 % |
| 2025-01-28 | 1,5019 | -0,0077 | -0,5101 % |
| 2025-01-27 | 1,5096 | 0,0081 | 0,5395 % |
| 2025-01-24 | 1,5015 | 0,0031 | 0,2069 % |
| 2025-01-23 | 1,4984 | 0,0012 | 0,0801 % |
| 2025-01-22 | 1,4972 | 0,0009 | 0,0601 % |
| 2025-01-21 | 1,4963 | 0,0039 | 0,2613 % |
| 2025-01-20 | 1,4924 | 0,0060 | 0,4037 % |
| 2025-01-17 | 1,4864 | 0,0088 | 0,5956 % |
| 2025-01-16 | 1,4776 | -0,0008 | -0,0541 % |
| 2025-01-15 | 1,4784 | 0,0040 | 0,2713 % |
| 2025-01-14 | 1,4744 | 0,0045 | 0,3061 % |
| 2025-01-13 | 1,4699 | -0,0146 | -0,9835 % |
| 2025-01-10 | 1,4845 | 0,0014 | 0,0944 % |
| 2025-01-09 | 1,4831 | 0,0028 | 0,1892 % |
| 2025-01-08 | 1,4803 | -0,0075 | -0,5041 % |
| 2025-01-07 | 1,4878 | -0,0036 | -0,2414 % |
| 2025-01-06 | 1,4914 | 0,0072 | 0,4851 % |
| 2025-01-03 | 1,4842 | -0,0043 | -0,2889 % |
| 2025-01-02 | 1,4885 | -0,0063 | -0,4215 % |
| 2024-12-31 | 1,4948 | -0,0087 | -0,5786 % |
| 2024-12-30 | 1,5035 | 0,0033 | 0,2200 % |
| 2024-12-27 | 1,5002 | 0,0014 | 0,0934 % |
| 2024-12-24 | 1,4988 | 0,0010 | 0,0668 % |
| 2024-12-23 | 1,4978 | 0,0032 | 0,2141 % |
| 2024-12-20 | 1,4946 | 0,0016 | 0,1072 % |
| 2024-12-19 | 1,4930 | -0,0092 | -0,6124 % |
| 2024-12-18 | 1,5022 | 0,0027 | 0,1801 % |
| 2024-12-17 | 1,4995 | 0,0036 | 0,2407 % |
| 2024-12-16 | 1,4959 | 0,0005 | 0,0334 % |
| 2024-12-13 | 1,4954 | 0,0089 | 0,5987 % |
| 2024-12-12 | 1,4865 | -0,0040 | -0,2684 % |
| 2024-12-11 | 1,4905 | -0,0003 | -0,0201 % |
| 2024-12-10 | 1,4908 | -0,0011 | -0,0737 % |
| 2024-12-09 | 1,4919 | 0,0037 | 0,2486 % |
| 2024-12-06 | 1,4882 | 0,0073 | 0,4929 % |
| 2024-12-05 | 1,4809 | 0,0054 | 0,3660 % |
| 2024-12-04 | 1,4755 | 0,0002 | 0,0136 % |
| 2024-12-03 | 1,4753 | 0,0005 | 0,0339 % |
| 2024-12-02 | 1,4748 | -0,0048 | -0,3244 % |
| 2024-11-29 | 1,4796 | 0,0026 | 0,1760 % |
| 2024-11-28 | 1,4770 | -0,0037 | -0,2499 % |
| 2024-11-27 | 1,4807 | -0,0026 | -0,1753 % |
| 2024-11-26 | 1,4833 | 0,0185 | 1,2630 % |
| 2024-11-25 | 1,4648 | 0,0087 | 0,5975 % |
| 2024-11-22 | 1,4561 | -0,0139 | -0,9456 % |
| 2024-11-21 | 1,4700 | -0,0067 | -0,4537 % |
| 2024-11-20 | 1,4767 | -0,0066 | -0,4450 % |
| 2024-11-19 | 1,4833 | -0,0040 | -0,2689 % |
| 2024-11-18 | 1,4873 | 0,0012 | 0,0807 % |
| 2024-11-15 | 1,4861 | 0,0102 | 0,6911 % |
| 2024-11-14 | 1,4759 | -0,0081 | -0,5458 % |
| 2024-11-13 | 1,4840 | 0,0041 | 0,2770 % |
| 2024-11-12 | 1,4799 | -0,0049 | -0,3300 % |
| 2024-11-11 | 1,4848 | -0,0135 | -0,9010 % |
| 2024-11-08 | 1,4983 | 0,0023 | 0,1537 % |
| 2024-11-07 | 1,4960 | 0,0067 | 0,4499 % |
| 2024-11-06 | 1,4893 | -0,0235 | -1,5534 % |
| 2024-11-05 | 1,5128 | -0,0027 | -0,1782 % |
| 2024-11-04 | 1,5155 | 0,0011 | 0,0726 % |
| 2024-11-01 | 1,5144 | 0,0010 | 0,0661 % |
| 2024-10-31 | 1,5134 | 0,0062 | 0,4114 % |
| 2024-10-30 | 1,5072 | 0,0091 | 0,6074 % |
| 2024-10-29 | 1,4981 | -0,0049 | -0,3260 % |
| 2024-10-28 | 1,5030 | 0,0041 | 0,2735 % |
| 2024-10-25 | 1,4989 | 0,0067 | 0,4490 % |
| 2024-10-24 | 1,4922 | 0,0022 | 0,1477 % |
| 2024-10-23 | 1,4900 | -0,0064 | -0,4277 % |
| 2024-10-22 | 1,4964 | -0,0034 | -0,2267 % |
| 2024-10-21 | 1,4998 | 0,0038 | 0,2540 % |
| 2024-10-18 | 1,4960 | -0,0015 | -0,1002 % |
| 2024-10-17 | 1,4975 | -0,0038 | -0,2531 % |
| 2024-10-16 | 1,5013 | -0,0050 | -0,3319 % |
| 2024-10-15 | 1,5063 | 0,0016 | 0,1063 % |
| 2024-10-14 | 1,5047 | -0,0016 | -0,1062 % |
| 2024-10-11 | 1,5063 | 0,0032 | 0,2129 % |
| 2024-10-10 | 1,5031 | 0,0046 | 0,3070 % |
| 2024-10-09 | 1,4985 | 0,0004 | 0,0267 % |
| 2024-10-08 | 1,4981 | 0,0067 | 0,4492 % |
| 2024-10-07 | 1,4914 | -0,0038 | -0,2541 % |
| 2024-10-04 | 1,4952 | 0,0007 | 0,0468 % |
| 2024-10-03 | 1,4945 | 0,0013 | 0,0871 % |
| 2024-10-02 | 1,4932 | -0,0054 | -0,3603 % |
| 2024-10-01 | 1,4986 | -0,0147 | -0,9714 % |
| 2024-09-30 | 1,5133 | 0,0097 | 0,6451 % |
| 2024-09-27 | 1,5036 | 0,0011 | 0,0732 % |
| 2024-09-26 | 1,5025 | -0,0019 | -0,1263 % |
| 2024-09-25 | 1,5044 | 0,0011 | 0,0732 % |
| 2024-09-24 | 1,5033 | -0,0032 | -0,2124 % |
| 2024-09-23 | 1,5065 | -0,0083 | -0,5479 % |
| 2024-09-20 | 1,5148 | 0,0038 | 0,2515 % |
| 2024-09-19 | 1,5110 | -0,0007 | -0,0463 % |
| 2024-09-18 | 1,5117 | -0,0017 | -0,1123 % |
| 2024-09-17 | 1,5134 | 0,0025 | 0,1655 % |
| 2024-09-16 | 1,5109 | 0,0048 | 0,3187 % |
| 2024-09-13 | 1,5061 | 0,0097 | 0,6482 % |
| 2024-09-12 | 1,4964 | -0,0033 | -0,2200 % |
| 2024-09-11 | 1,4997 | 0,0024 | 0,1603 % |
| 2024-09-10 | 1,4973 | -0,0006 | -0,0401 % |
| 2024-09-09 | 1,4979 | -0,0005 | -0,0334 % |
| 2024-09-06 | 1,4984 | -0,0012 | -0,0800 % |
| 2024-09-05 | 1,4996 | 0,0016 | 0,1068 % |
| 2024-09-04 | 1,4980 | 0,0029 | 0,1940 % |
| 2024-09-03 | 1,4951 | 0,0019 | 0,1272 % |
| 2024-09-02 | 1,4932 | -0,0009 | -0,0602 % |
| 2024-08-30 | 1,4941 | 0,0014 | 0,0938 % |
| 2024-08-29 | 1,4927 | -0,0055 | -0,3671 % |
| 2024-08-28 | 1,4982 | -0,0059 | -0,3923 % |
| 2024-08-27 | 1,5041 | -0,0035 | -0,2322 % |
| 2024-08-26 | 1,5076 | -0,0030 | -0,1986 % |
| 2024-08-23 | 1,5106 | -0,0024 | -0,1586 % |
| 2024-08-22 | 1,5130 | 0,0013 | 0,0860 % |
| 2024-08-21 | 1,5117 | 0,0032 | 0,2121 % |
| 2024-08-20 | 1,5085 | -0,0013 | -0,0861 % |
| 2024-08-19 | 1,5098 | 0,0003 | 0,0199 % |
| 2024-08-16 | 1,5095 | 0,0005 | 0,0331 % |
| 2024-08-15 | 1,5090 | -0,0025 | -0,1654 % |
| 2024-08-14 | 1,5115 | 0,0101 | 0,6727 % |
| 2024-08-13 | 1,5014 | 0,0016 | 0,1067 % |
| 2024-08-12 | 1,4998 | -0,0009 | -0,0600 % |
| 2024-08-09 | 1,5007 | -0,0014 | -0,0932 % |
| 2024-08-08 | 1,5021 | 0,0011 | 0,0733 % |
| 2024-08-07 | 1,5010 | -0,0087 | -0,5763 % |
| 2024-08-06 | 1,5097 | -0,0091 | -0,5992 % |
| 2024-08-05 | 1,5188 | 0,0153 | 1,0176 % |
| 2024-08-02 | 1,5035 | 0,0123 | 0,8248 % |
| 2024-08-01 | 1,4912 | -0,0065 | -0,4340 % |
| 2024-07-31 | 1,4977 | -0,0019 | -0,1267 % |
| 2024-07-30 | 1,4996 | 0,0020 | 0,1335 % |
| 2024-07-29 | 1,4976 | -0,0033 | -0,2199 % |
| 2024-07-26 | 1,5009 | -0,0011 | -0,0732 % |
| 2024-07-25 | 1,5020 | 0,0067 | 0,4481 % |
| 2024-07-24 | 1,4953 | 0,0009 | 0,0602 % |
| 2024-07-23 | 1,4944 | -0,0027 | -0,1803 % |
| 2024-07-22 | 1,4971 | 0,0033 | 0,2209 % |
| 2024-07-19 | 1,4938 | -0,0015 | -0,1003 % |
| 2024-07-18 | 1,4953 | 0,0004 | 0,0268 % |
| 2024-07-17 | 1,4949 | 0,0038 | 0,2548 % |
| 2024-07-16 | 1,4911 | 0,0032 | 0,2151 % |
| 2024-07-15 | 1,4879 | 0,0045 | 0,3034 % |
| 2024-07-12 | 1,4834 | 0,0038 | 0,2568 % |
| 2024-07-11 | 1,4796 | 0,0038 | 0,2575 % |
| 2024-07-10 | 1,4758 | 0,0006 | 0,0407 % |
| 2024-07-09 | 1,4752 | -0,0020 | -0,1354 % |
| 2024-07-08 | 1,4772 | 0,0036 | 0,2443 % |
| 2024-07-05 | 1,4736 | 0,0031 | 0,2108 % |
| 2024-07-04 | 1,4705 | 0,0002 | 0,0136 % |
| 2024-07-03 | 1,4703 | -0,0024 | -0,1630 % |
| 2024-07-02 | 1,4727 | 0,0016 | 0,1088 % |
| 2024-07-01 | 1,4711 | 0,0041 | 0,2795 % |
| 2024-06-28 | 1,4670 | 0,0023 | 0,1570 % |
| 2024-06-27 | 1,4647 | 0,0019 | 0,1299 % |
| 2024-06-26 | 1,4628 | -0,0022 | -0,1502 % |
| 2024-06-25 | 1,4650 | -0,0032 | -0,2180 % |
| 2024-06-24 | 1,4682 | 0,0050 | 0,3417 % |
| 2024-06-21 | 1,4632 | -0,0064 | -0,4355 % |
| 2024-06-20 | 1,4696 | -0,0041 | -0,2782 % |
| 2024-06-19 | 1,4737 | 0,0006 | 0,0407 % |
| 2024-06-18 | 1,4731 | 0,0005 | 0,0340 % |
| 2024-06-17 | 1,4726 | 0,0022 | 0,1496 % |
| 2024-06-14 | 1,4704 | -0,0119 | -0,8028 % |
| 2024-06-13 | 1,4823 | 0,0028 | 0,1893 % |
| 2024-06-12 | 1,4795 | 0,0014 | 0,0947 % |
| 2024-06-11 | 1,4781 | -0,0020 | -0,1351 % |
| 2024-06-10 | 1,4801 | -0,0101 | -0,6778 % |
| 2024-06-07 | 1,4902 | 0,0023 | 0,1546 % |
| 2024-06-06 | 1,4879 | 0,0012 | 0,0807 % |
| 2024-06-05 | 1,4867 | 0,0007 | 0,0471 % |
| 2024-06-04 | 1,4860 | 0,0076 | 0,5141 % |
| 2024-06-03 | 1,4784 | -0,0020 | -0,1351 % |
| 2024-05-31 | 1,4804 | -0,0024 | -0,1619 % |
| 2024-05-30 | 1,4828 | -0,0010 | -0,0674 % |
| 2024-05-29 | 1,4838 | 0,0018 | 0,1215 % |
| 2024-05-28 | 1,4820 | 0,0007 | 0,0473 % |
| 2024-05-27 | 1,4813 | -0,0052 | -0,3498 % |
| 2024-05-24 | 1,4865 | 0,0033 | 0,2225 % |
| 2024-05-23 | 1,4832 | 0,0022 | 0,1485 % |
| 2024-05-22 | 1,4810 | 0,0013 | 0,0879 % |
| 2024-05-21 | 1,4797 | -0,0001 | -0,0068 % |
| 2024-05-20 | 1,4798 | 0,0014 | 0,0947 % |
| 2024-05-17 | 1,4784 | -0,0026 | -0,1756 % |
| 2024-05-16 | 1,4810 | 0,0047 | 0,3184 % |
| 2024-05-15 | 1,4763 | 0,0010 | 0,0678 % |
| 2024-05-14 | 1,4753 | -0,0004 | -0,0271 % |
| 2024-05-13 | 1,4757 | 0,0010 | 0,0678 % |
| 2024-05-10 | 1,4747 | 0,0019 | 0,1290 % |
| 2024-05-09 | 1,4728 | -0,0056 | -0,3788 % |
| 2024-05-08 | 1,4784 | 0,0054 | 0,3666 % |
| 2024-05-07 | 1,4730 | -0,0001 | -0,0068 % |
| 2024-05-06 | 1,4731 | 0,0049 | 0,3337 % |
| 2024-05-03 | 1,4682 | 0,0004 | 0,0273 % |
| 2024-05-02 | 1,4678 | 0,0006 | 0,0409 % |
| 2024-04-30 | 1,4672 | 0,0037 | 0,2528 % |
| 2024-04-29 | 1,4635 | 0,0003 | 0,0205 % |
| 2024-04-26 | 1,4632 | -0,0027 | -0,1842 % |
| 2024-04-25 | 1,4659 | 0,0031 | 0,2119 % |
| 2024-04-24 | 1,4628 | 0,0005 | 0,0342 % |
| 2024-04-23 | 1,4623 | 0,0031 | 0,2124 % |
| 2024-04-22 | 1,4592 | -0,0074 | -0,5046 % |
| 2024-04-19 | 1,4666 | -0,0021 | -0,1430 % |
| 2024-04-18 | 1,4687 | -0,0004 | -0,0272 % |
| 2024-04-17 | 1,4691 | 0,0023 | 0,1568 % |
| 2024-04-16 | 1,4668 | 0,0023 | 0,1571 % |
| 2024-04-15 | 1,4645 | 0,0002 | 0,0137 % |
| 2024-04-12 | 1,4643 | -0,0045 | -0,3064 % |
| 2024-04-11 | 1,4688 | -0,0040 | -0,2716 % |
| 2024-04-10 | 1,4728 | -0,0021 | -0,1424 % |
| 2024-04-09 | 1,4749 | 0,0034 | 0,2311 % |
| 2024-04-08 | 1,4715 | 0,0013 | 0,0884 % |
| 2024-04-05 | 1,4702 | 0,0050 | 0,3413 % |
| 2024-04-04 | 1,4652 | 0,0026 | 0,1778 % |
| 2024-04-03 | 1,4626 | 0,0049 | 0,3361 % |
| 2024-04-02 | 1,4577 | -0,0095 | -0,6475 % |
| 2024-03-28 | 1,4672 | -0,0040 | -0,2719 % |
| 2024-03-27 | 1,4712 | -0,0006 | -0,0408 % |
| 2024-03-26 | 1,4718 | -0,0004 | -0,0272 % |
| 2024-03-25 | 1,4722 | 0,0034 | 0,2315 % |
| 2024-03-22 | 1,4688 | -0,0048 | -0,3257 % |
| 2024-03-21 | 1,4736 | 0,0000 | 0,0000 % |
| 2024-03-20 | 1,4736 | -0,0031 | -0,2099 % |
| 2024-03-19 | 1,4767 | 0,0022 | 0,1492 % |
| 2024-03-18 | 1,4745 | 0,0014 | 0,0950 % |
| 2024-03-15 | 1,4731 | 0,0006 | 0,0407 % |
| 2024-03-14 | 1,4725 | -0,0031 | -0,2101 % |
| 2024-03-13 | 1,4756 | 0,0017 | 0,1153 % |
| 2024-03-12 | 1,4739 | -0,0014 | -0,0949 % |
| 2024-03-11 | 1,4753 | 0,0052 | 0,3537 % |
| 2024-03-08 | 1,4701 | -0,0004 | -0,0272 % |
| 2024-03-07 | 1,4705 | -0,0065 | -0,4401 % |
| 2024-03-06 | 1,4770 | 0,0023 | 0,1560 % |
| 2024-03-05 | 1,4747 | 0,0028 | 0,1902 % |
| 2024-03-04 | 1,4719 | 0,0040 | 0,2725 % |
| 2024-03-01 | 1,4679 | -0,0040 | -0,2718 % |
| 2024-02-29 | 1,4719 | 0,0030 | 0,2042 % |
| 2024-02-28 | 1,4689 | 0,0039 | 0,2662 % |
| 2024-02-27 | 1,4650 | -0,0024 | -0,1636 % |
| 2024-02-26 | 1,4674 | 0,0087 | 0,5964 % |
| 2024-02-23 | 1,4587 | -0,0031 | -0,2121 % |
| 2024-02-22 | 1,4618 | 0,0000 | 0,0000 % |
| 2024-02-21 | 1,4618 | 0,0056 | 0,3846 % |
| 2024-02-20 | 1,4562 | 0,0040 | 0,2754 % |
| 2024-02-19 | 1,4522 | 0,0004 | 0,0276 % |
| 2024-02-16 | 1,4518 | -0,0029 | -0,1994 % |
| 2024-02-15 | 1,4547 | 0,0038 | 0,2619 % |
| 2024-02-14 | 1,4509 | -0,0002 | -0,0138 % |
| 2024-02-13 | 1,4511 | 0,0007 | 0,0483 % |
| 2024-02-12 | 1,4504 | 0,0018 | 0,1243 % |
| 2024-02-09 | 1,4486 | -0,0019 | -0,1310 % |
| 2024-02-08 | 1,4505 | 0,0004 | 0,0276 % |
| 2024-02-07 | 1,4501 | -0,0025 | -0,1721 % |
| 2024-02-06 | 1,4526 | 0,0019 | 0,1310 % |
| 2024-02-05 | 1,4507 | -0,0049 | -0,3366 % |
| 2024-02-02 | 1,4556 | 0,0012 | 0,0825 % |
| 2024-02-01 | 1,4544 | -0,0014 | -0,0962 % |
| 2024-01-31 | 1,4558 | -0,0006 | -0,0412 % |
| 2024-01-30 | 1,4564 | 0,0022 | 0,1513 % |
| 2024-01-29 | 1,4542 | -0,0065 | -0,4450 % |
| 2024-01-26 | 1,4607 | -0,0107 | -0,7272 % |
| 2024-01-25 | 1,4714 | 0,0045 | 0,3068 % |
| 2024-01-24 | 1,4669 | 0,0021 | 0,1434 % |
| 2024-01-23 | 1,4648 | 0,0028 | 0,1915 % |
| 2024-01-22 | 1,4620 | -0,0036 | -0,2456 % |
| 2024-01-19 | 1,4656 | -0,0025 | -0,1703 % |
| 2024-01-18 | 1,4681 | -0,0020 | -0,1360 % |
| 2024-01-17 | 1,4701 | 0,0040 | 0,2728 % |
| 2024-01-16 | 1,4661 | -0,0034 | -0,2314 % |
| 2024-01-15 | 1,4695 | 0,0061 | 0,4168 % |
| 2024-01-12 | 1,4634 | -0,0043 | -0,2930 % |
| 2024-01-11 | 1,4677 | 0,0028 | 0,1911 % |
| 2024-01-10 | 1,4649 | 0,0036 | 0,2464 % |
| 2024-01-09 | 1,4613 | -0,0038 | -0,2594 % |
| 2024-01-08 | 1,4651 | 0,0051 | 0,3493 % |
| 2024-01-05 | 1,4600 | -0,0003 | -0,0205 % |
| 2024-01-04 | 1,4603 | 0,0029 | 0,1990 % |
| 2024-01-03 | 1,4574 | 0,0009 | 0,0618 % |
| 2024-01-02 | 1,4565 | -0,0077 | -0,5259 % |
| 2023-12-29 | 1,4642 | -0,0056 | -0,3810 % |
| 2023-12-28 | 1,4698 | 0,0086 | 0,5886 % |
| 2023-12-27 | 1,4612 | -0,0027 | -0,1844 % |
| 2023-12-22 | 1,4639 | -0,0029 | -0,1977 % |
| 2023-12-21 | 1,4668 | 0,0059 | 0,4039 % |
| 2023-12-20 | 1,4609 | -0,0064 | -0,4362 % |
| 2023-12-19 | 1,4673 | 0,0089 | 0,6103 % |
| 2023-12-18 | 1,4584 | -0,0069 | -0,4709 % |
| 2023-12-15 | 1,4653 | -0,0024 | -0,1635 % |
| 2023-12-14 | 1,4677 | 0,0033 | 0,2253 % |
| 2023-12-13 | 1,4644 | -0,0012 | -0,0819 % |
| 2023-12-12 | 1,4656 | 0,0047 | 0,3217 % |
| 2023-12-11 | 1,4609 | -0,0018 | -0,1231 % |
| 2023-12-08 | 1,4627 | -0,0029 | -0,1979 % |
| 2023-12-07 | 1,4656 | 0,0040 | 0,2737 % |
| 2023-12-06 | 1,4616 | -0,0084 | -0,5714 % |
| 2023-12-05 | 1,4700 | -0,0016 | -0,1087 % |
| 2023-12-04 | 1,4716 | -0,0020 | -0,1357 % |
| 2023-12-01 | 1,4736 | -0,0134 | -0,9011 % |
| 2023-11-30 | 1,4870 | -0,0050 | -0,3351 % |
| 2023-11-29 | 1,4920 | 0,0033 | 0,2217 % |
| 2023-11-28 | 1,4887 | -0,0042 | -0,2813 % |
| 2023-11-27 | 1,4929 | -0,0006 | -0,0402 % |
| 2023-11-24 | 1,4935 | -0,0005 | -0,0335 % |
| 2023-11-23 | 1,4940 | -0,0019 | -0,1270 % |
| 2023-11-22 | 1,4959 | -0,0070 | -0,4658 % |
| 2023-11-21 | 1,5029 | 0,0035 | 0,2334 % |
| 2023-11-20 | 1,4994 | 0,0086 | 0,5769 % |
| 2023-11-17 | 1,4908 | 0,0017 | 0,1142 % |
| 2023-11-16 | 1,4891 | 0,0037 | 0,2491 % |
| 2023-11-15 | 1,4854 | 0,0022 | 0,1483 % |
| 2023-11-14 | 1,4832 | 0,0078 | 0,5287 % |
| 2023-11-13 | 1,4754 | 0,0001 | 0,0068 % |
| 2023-11-10 | 1,4753 | 0,0017 | 0,1154 % |
| 2023-11-09 | 1,4736 | 0,0025 | 0,1699 % |
| 2023-11-08 | 1,4711 | 0,0032 | 0,2180 % |
| 2023-11-07 | 1,4679 | 0,0015 | 0,1023 % |
| 2023-11-06 | 1,4664 | 0,0011 | 0,0751 % |
| 2023-11-03 | 1,4653 | -0,0054 | -0,3672 % |
| 2023-11-02 | 1,4707 | 0,0097 | 0,6639 % |
| 2023-11-01 | 1,4610 | -0,0102 | -0,6933 % |
| 2023-10-31 | 1,4712 | 0,0042 | 0,2863 % |
| 2023-10-30 | 1,4670 | 0,0098 | 0,6725 % |
| 2023-10-27 | 1,4572 | 0,0007 | 0,0481 % |
| 2023-10-26 | 1,4565 | 0,0016 | 0,1100 % |
| 2023-10-25 | 1,4549 | -0,0015 | -0,1030 % |
| 2023-10-24 | 1,4564 | 0,0022 | 0,1513 % |
| 2023-10-23 | 1,4542 | 0,0050 | 0,3450 % |
| 2023-10-20 | 1,4492 | 0,0007 | 0,0483 % |
| 2023-10-19 | 1,4485 | 0,0060 | 0,4159 % |
| 2023-10-18 | 1,4425 | 0,0014 | 0,0971 % |
| 2023-10-17 | 1,4411 | 0,0051 | 0,3552 % |
| 2023-10-16 | 1,4360 | -0,0037 | -0,2570 % |
| 2023-10-13 | 1,4397 | -0,0038 | -0,2632 % |
| 2023-10-12 | 1,4435 | 0,0006 | 0,0416 % |
| 2023-10-11 | 1,4429 | 0,0042 | 0,2919 % |
| 2023-10-10 | 1,4387 | 0,0007 | 0,0487 % |
| 2023-10-09 | 1,4380 | -0,0112 | -0,7728 % |
| 2023-10-06 | 1,4492 | 0,0013 | 0,0898 % |
| 2023-10-05 | 1,4479 | 0,0088 | 0,6115 % |
| 2023-10-04 | 1,4391 | 0,0026 | 0,1810 % |
| 2023-10-03 | 1,4365 | 0,0030 | 0,2093 % |
| 2023-10-02 | 1,4335 | 0,0108 | 0,7591 % |
| 2023-09-29 | 1,4227 | 0,0021 | 0,1478 % |
| 2023-09-28 | 1,4206 | -0,0049 | -0,3437 % |
| 2023-09-27 | 1,4255 | -0,0063 | -0,4400 % |
| 2023-09-26 | 1,4318 | 0,0007 | 0,0489 % |
| 2023-09-25 | 1,4311 | 0,0008 | 0,0559 % |
| 2023-09-22 | 1,4303 | -0,0065 | -0,4524 % |
| 2023-09-21 | 1,4368 | 0,0002 | 0,0139 % |
| 2023-09-20 | 1,4366 | -0,0007 | -0,0487 % |
| 2023-09-19 | 1,4373 | -0,0027 | -0,1875 % |
| 2023-09-18 | 1,4400 | -0,0009 | -0,0625 % |
| 2023-09-15 | 1,4409 | -0,0096 | -0,6618 % |
| 2023-09-14 | 1,4505 | -0,0051 | -0,3504 % |
| 2023-09-13 | 1,4556 | 0,0006 | 0,0412 % |
| 2023-09-12 | 1,4550 | -0,0015 | -0,1030 % |
| 2023-09-11 | 1,4565 | -0,0058 | -0,3966 % |
| 2023-09-08 | 1,4623 | -0,0002 | -0,0137 % |
| 2023-09-07 | 1,4625 | -0,0034 | -0,2319 % |
| 2023-09-06 | 1,4659 | 0,0007 | 0,0478 % |
| 2023-09-05 | 1,4652 | -0,0034 | -0,2315 % |
| 2023-09-04 | 1,4686 | 0,0030 | 0,2047 % |
| 2023-09-01 | 1,4656 | -0,0065 | -0,4415 % |
| 2023-08-31 | 1,4721 | -0,0043 | -0,2912 % |
| 2023-08-30 | 1,4764 | 0,0042 | 0,2853 % |
| 2023-08-29 | 1,4722 | 0,0029 | 0,1974 % |
| 2023-08-28 | 1,4693 | 0,0021 | 0,1431 % |
| 2023-08-25 | 1,4672 | -0,0014 | -0,0953 % |
| 2023-08-24 | 1,4686 | 0,0019 | 0,1295 % |
| 2023-08-23 | 1,4667 | -0,0049 | -0,3330 % |
| 2023-08-22 | 1,4716 | -0,0007 | -0,0475 % |
| 2023-08-21 | 1,4723 | -0,0010 | -0,0679 % |
| 2023-08-18 | 1,4733 | 0,0015 | 0,1019 % |
| 2023-08-17 | 1,4718 | -0,0008 | -0,0543 % |
| 2023-08-16 | 1,4726 | -0,0016 | -0,1085 % |
| 2023-08-15 | 1,4742 | 0,0042 | 0,2857 % |
| 2023-08-14 | 1,4700 | -0,0091 | -0,6152 % |
| 2023-08-11 | 1,4791 | 0,0027 | 0,1829 % |
| 2023-08-10 | 1,4764 | 0,0024 | 0,1628 % |
| 2023-08-09 | 1,4740 | -0,0015 | -0,1017 % |
| 2023-08-08 | 1,4755 | 0,0067 | 0,4562 % |
| 2023-08-07 | 1,4688 | 0,0040 | 0,2731 % |
| 2023-08-04 | 1,4648 | 0,0029 | 0,1984 % |
| 2023-08-03 | 1,4619 | -0,0002 | -0,0137 % |
| 2023-08-02 | 1,4621 | 0,0052 | 0,3569 % |
| 2023-08-01 | 1,4569 | 0,0003 | 0,0206 % |
| 2023-07-31 | 1,4566 | 0,0013 | 0,0893 % |
| 2023-07-28 | 1,4553 | -0,0101 | -0,6892 % |
| 2023-07-27 | 1,4654 | 0,0034 | 0,2326 % |
| 2023-07-26 | 1,4620 | 0,0058 | 0,3983 % |
| 2023-07-25 | 1,4562 | -0,0073 | -0,4988 % |
| 2023-07-24 | 1,4635 | -0,0033 | -0,2250 % |
| 2023-07-21 | 1,4668 | -0,0048 | -0,3262 % |
| 2023-07-20 | 1,4716 | -0,0079 | -0,5340 % |
| 2023-07-19 | 1,4795 | -0,0067 | -0,4508 % |
| 2023-07-18 | 1,4862 | 0,0017 | 0,1145 % |
| 2023-07-17 | 1,4845 | 0,0117 | 0,7944 % |
| 2023-07-14 | 1,4728 | 0,0014 | 0,0951 % |
| 2023-07-13 | 1,4714 | 0,0140 | 0,9606 % |
| 2023-07-12 | 1,4574 | -0,0014 | -0,0960 % |
| 2023-07-11 | 1,4588 | 0,0036 | 0,2474 % |
| 2023-07-10 | 1,4552 | -0,0005 | -0,0343 % |
| 2023-07-07 | 1,4557 | 0,0068 | 0,4693 % |
| 2023-07-06 | 1,4489 | 0,0042 | 0,2907 % |
| 2023-07-05 | 1,4447 | 0,0044 | 0,3055 % |
| 2023-07-04 | 1,4403 | -0,0038 | -0,2631 % |
| 2023-07-03 | 1,4441 | 0,0026 | 0,1804 % |
| 2023-06-30 | 1,4415 | -0,0088 | -0,6068 % |
| 2023-06-29 | 1,4503 | 0,0012 | 0,0828 % |
| 2023-06-28 | 1,4491 | 0,0083 | 0,5761 % |
| 2023-06-27 | 1,4408 | 0,0054 | 0,3762 % |
| 2023-06-26 | 1,4354 | -0,0026 | -0,1808 % |
| 2023-06-23 | 1,4380 | -0,0083 | -0,5739 % |
| 2023-06-22 | 1,4463 | 0,0028 | 0,1940 % |
| 2023-06-21 | 1,4435 | -0,0038 | -0,2626 % |
| 2023-06-20 | 1,4473 | 0,0062 | 0,4302 % |
| 2023-06-19 | 1,4411 | -0,0089 | -0,6138 % |
| 2023-06-16 | 1,4500 | 0,0085 | 0,5897 % |
| 2023-06-15 | 1,4415 | 0,0037 | 0,2573 % |
| 2023-06-14 | 1,4378 | -0,0025 | -0,1736 % |
| 2023-06-13 | 1,4403 | 0,0046 | 0,3204 % |
| 2023-06-12 | 1,4357 | -0,0005 | -0,0348 % |
| 2023-06-09 | 1,4362 | 0,0020 | 0,1395 % |
| 2023-06-08 | 1,4342 | -0,0009 | -0,0627 % |
| 2023-06-07 | 1,4351 | 0,0009 | 0,0628 % |
| 2023-06-06 | 1,4342 | -0,0025 | -0,1740 % |
| 2023-06-05 | 1,4367 | -0,0076 | -0,5262 % |
| 2023-06-02 | 1,4443 | -0,0071 | -0,4892 % |
| 2023-06-01 | 1,4514 | -0,0068 | -0,4663 % |
| 2023-05-31 | 1,4582 | -0,0004 | -0,0274 % |
| 2023-05-30 | 1,4586 | 0,0022 | 0,1511 % |
| 2023-05-29 | 1,4564 | -0,0066 | -0,4511 % |
| 2023-05-26 | 1,4630 | 0,0031 | 0,2123 % |
| 2023-05-25 | 1,4599 | -0,0001 | -0,0068 % |
| 2023-05-24 | 1,4600 | 0,0029 | 0,1990 % |
| 2023-05-23 | 1,4571 | -0,0047 | -0,3215 % |
| 2023-05-22 | 1,4618 | 0,0043 | 0,2950 % |
| 2023-05-19 | 1,4575 | 0,0007 | 0,0481 % |
| 2023-05-18 | 1,4568 | -0,0041 | -0,2806 % |
| 2023-05-17 | 1,4609 | -0,0043 | -0,2935 % |
| 2023-05-16 | 1,4652 | -0,0032 | -0,2179 % |
| 2023-05-15 | 1,4684 | -0,0018 | -0,1224 % |
| 2023-05-12 | 1,4702 | 0,0030 | 0,2045 % |
| 2023-05-11 | 1,4672 | 0,0015 | 0,1023 % |
| 2023-05-10 | 1,4657 | -0,0022 | -0,1499 % |
| 2023-05-09 | 1,4679 | -0,0031 | -0,2107 % |
| 2023-05-08 | 1,4710 | -0,0150 | -1,0094 % |
| 2023-05-05 | 1,4860 | -0,0212 | -1,4066 % |
| 2023-05-04 | 1,5072 | 0,0027 | 0,1795 % |
| 2023-05-03 | 1,5045 | 0,0160 | 1,0749 % |
| 2023-05-02 | 1,4885 | -0,0096 | -0,6408 % |
| 2023-04-28 | 1,4981 | -0,0060 | -0,3989 % |
| 2023-04-27 | 1,5041 | 0,0006 | 0,0399 % |
| 2023-04-26 | 1,5035 | 0,0051 | 0,3404 % |
| 2023-04-25 | 1,4984 | 0,0078 | 0,5233 % |
| 2023-04-24 | 1,4906 | 0,0047 | 0,3163 % |
| 2023-04-21 | 1,4859 | 0,0102 | 0,6912 % |
| 2023-04-20 | 1,4757 | 0,0059 | 0,4014 % |
| 2023-04-19 | 1,4698 | 0,0019 | 0,1294 % |
| 2023-04-18 | 1,4679 | 0,0006 | 0,0409 % |
| 2023-04-17 | 1,4673 | -0,0052 | -0,3531 % |
| 2023-04-14 | 1,4725 | -0,0034 | -0,2304 % |
| 2023-04-13 | 1,4759 | 0,0031 | 0,2105 % |
| 2023-04-12 | 1,4728 | -0,0004 | -0,0272 % |
| 2023-04-11 | 1,4732 | 0,0028 | 0,1904 % |
| 2023-04-06 | 1,4704 | -0,0015 | -0,1019 % |
| 2023-04-05 | 1,4719 | 0,0078 | 0,5328 % |
| 2023-04-04 | 1,4641 | 0,0013 | 0,0889 % |
| 2023-04-03 | 1,4628 | -0,0109 | -0,7396 % |
| 2023-03-31 | 1,4737 | -0,0003 | -0,0204 % |
| 2023-03-30 | 1,4740 | 0,0001 | 0,0068 % |
| 2023-03-29 | 1,4739 | -0,0064 | -0,4323 % |
| 2023-03-28 | 1,4803 | 0,0034 | 0,2302 % |
| 2023-03-27 | 1,4769 | -0,0047 | -0,3172 % |
| 2023-03-24 | 1,4816 | -0,0059 | -0,3966 % |
| 2023-03-23 | 1,4875 | 0,0093 | 0,6291 % |
| 2023-03-22 | 1,4782 | 0,0056 | 0,3803 % |
| 2023-03-21 | 1,4726 | 0,0057 | 0,3886 % |
| 2023-03-20 | 1,4669 | 0,0085 | 0,5828 % |
| 2023-03-17 | 1,4584 | 0,0019 | 0,1304 % |
| 2023-03-16 | 1,4565 | 0,0061 | 0,4206 % |
| 2023-03-15 | 1,4504 | -0,0185 | -1,2594 % |
| 2023-03-14 | 1,4689 | -0,0056 | -0,3798 % |
| 2023-03-13 | 1,4745 | 0,0102 | 0,6966 % |
| 2023-03-10 | 1,4643 | 0,0069 | 0,4734 % |
| 2023-03-09 | 1,4574 | 0,0075 | 0,5173 % |
| 2023-03-08 | 1,4499 | -0,0053 | -0,3642 % |
| 2023-03-07 | 1,4552 | 0,0059 | 0,4071 % |
| 2023-03-06 | 1,4493 | 0,0056 | 0,3879 % |
| 2023-03-03 | 1,4437 | -0,0011 | -0,0761 % |
| 2023-03-02 | 1,4448 | -0,0083 | -0,5712 % |
| 2023-03-01 | 1,4531 | 0,0120 | 0,8327 % |
| 2023-02-28 | 1,4411 | 0,0077 | 0,5372 % |
| 2023-02-27 | 1,4334 | -0,0040 | -0,2783 % |
| 2023-02-24 | 1,4374 | 0,0008 | 0,0557 % |
| 2023-02-23 | 1,4366 | -0,0042 | -0,2915 % |
| 2023-02-22 | 1,4408 | 0,0057 | 0,3972 % |
| 2023-02-21 | 1,4351 | -0,0016 | -0,1114 % |
| 2023-02-20 | 1,4367 | 0,0001 | 0,0070 % |
| 2023-02-17 | 1,4366 | 0,0032 | 0,2232 % |
| 2023-02-16 | 1,4334 | -0,0022 | -0,1532 % |
| 2023-02-15 | 1,4356 | 0,0024 | 0,1675 % |
| 2023-02-14 | 1,4332 | 0,0069 | 0,4838 % |
| 2023-02-13 | 1,4263 | -0,0101 | -0,7031 % |
| 2023-02-10 | 1,4364 | -0,0059 | -0,4091 % |
| 2023-02-09 | 1,4423 | 0,0034 | 0,2363 % |
| 2023-02-08 | 1,4389 | 0,0018 | 0,1253 % |
| 2023-02-07 | 1,4371 | -0,0088 | -0,6086 % |
| 2023-02-06 | 1,4459 | -0,0157 | -1,0742 % |
| 2023-02-03 | 1,4616 | 0,0014 | 0,0959 % |
| 2023-02-02 | 1,4602 | 0,0096 | 0,6618 % |
| 2023-02-01 | 1,4506 | -0,0064 | -0,4393 % |
| 2023-01-31 | 1,4570 | 0,0038 | 0,2615 % |
| 2023-01-30 | 1,4532 | 0,0053 | 0,3660 % |
| 2023-01-27 | 1,4479 | -0,0089 | -0,6109 % |
| 2023-01-26 | 1,4568 | 0,0024 | 0,1650 % |
| 2023-01-25 | 1,4544 | 0,0027 | 0,1860 % |
| 2023-01-24 | 1,4517 | -0,0006 | -0,0413 % |
| 2023-01-23 | 1,4523 | -0,0060 | -0,4114 % |
| 2023-01-20 | 1,4583 | -0,0020 | -0,1370 % |
| 2023-01-19 | 1,4603 | 0,0098 | 0,6756 % |
| 2023-01-18 | 1,4505 | -0,0042 | -0,2887 % |
| 2023-01-17 | 1,4547 | 0,0061 | 0,4211 % |
| 2023-01-16 | 1,4486 | -0,0008 | -0,0552 % |
| 2023-01-13 | 1,4494 | 0,0055 | 0,3809 % |
| 2023-01-12 | 1,4439 | 0,0010 | 0,0693 % |
| 2023-01-11 | 1,4429 | 0,0047 | 0,3268 % |
| 2023-01-10 | 1,4382 | 0,0083 | 0,5805 % |
| 2023-01-09 | 1,4299 | -0,0032 | -0,2233 % |
| 2023-01-06 | 1,4331 | 0,0015 | 0,1048 % |
| 2023-01-05 | 1,4316 | -0,0047 | -0,3272 % |
| 2023-01-04 | 1,4363 | -0,0051 | -0,3538 % |
| 2023-01-03 | 1,4414 | -0,0092 | -0,6342 % |
| 2023-01-02 | 1,4506 | 0,0066 | 0,4571 % |
| 2022-12-30 | 1,4440 | -0,0035 | -0,2418 % |
| 2022-12-29 | 1,4475 | 0,0114 | 0,7938 % |
| 2022-12-28 | 1,4361 | -0,0023 | -0,1599 % |
| 2022-12-27 | 1,4384 | -0,0049 | -0,3395 % |
| 2022-12-23 | 1,4433 | -0,0051 | -0,3521 % |
| 2022-12-22 | 1,4484 | 0,0009 | 0,0622 % |
| 2022-12-21 | 1,4475 | 0,0024 | 0,1661 % |
| 2022-12-20 | 1,4451 | -0,0021 | -0,1451 % |
| 2022-12-19 | 1,4472 | -0,0034 | -0,2344 % |
| 2022-12-16 | 1,4506 | 0,0063 | 0,4362 % |
| 2022-12-15 | 1,4443 | 0,0002 | 0,0138 % |
| 2022-12-14 | 1,4441 | 0,0100 | 0,6973 % |
| 2022-12-13 | 1,4341 | -0,0087 | -0,6030 % |
| 2022-12-12 | 1,4428 | 0,0048 | 0,3338 % |
| 2022-12-09 | 1,4380 | 0,0073 | 0,5102 % |
| 2022-12-08 | 1,4307 | -0,0080 | -0,5561 % |
| 2022-12-07 | 1,4387 | 0,0061 | 0,4258 % |
| 2022-12-06 | 1,4326 | 0,0128 | 0,9015 % |
| 2022-12-05 | 1,4198 | 0,0038 | 0,2684 % |
| 2022-12-02 | 1,4160 | 0,0101 | 0,7184 % |
| 2022-12-01 | 1,4059 | 0,0038 | 0,2710 % |
| 2022-11-30 | 1,4021 | 0,0016 | 0,1142 % |
| 2022-11-29 | 1,4005 | -0,0057 | -0,4053 % |
| 2022-11-28 | 1,4062 | 0,0198 | 1,4282 % |
| 2022-11-25 | 1,3864 | -0,0030 | -0,2159 % |
| 2022-11-24 | 1,3894 | 0,0038 | 0,2742 % |
| 2022-11-23 | 1,3856 | 0,0091 | 0,6611 % |
| 2022-11-22 | 1,3765 | -0,0005 | -0,0363 % |
| 2022-11-21 | 1,3770 | -0,0071 | -0,5130 % |
| 2022-11-18 | 1,3841 | 0,0021 | 0,1520 % |
| 2022-11-17 | 1,3820 | 0,0019 | 0,1377 % |
| 2022-11-16 | 1,3801 | -0,0015 | -0,1086 % |
| 2022-11-15 | 1,3816 | 0,0110 | 0,8026 % |
| 2022-11-14 | 1,3706 | 0,0008 | 0,0584 % |
| 2022-11-11 | 1,3698 | 0,0231 | 1,7153 % |
| 2022-11-10 | 1,3467 | -0,0034 | -0,2518 % |
| 2022-11-09 | 1,3501 | 0,0012 | 0,0890 % |
| 2022-11-08 | 1,3489 | 0,0025 | 0,1857 % |
| 2022-11-07 | 1,3464 | 0,0113 | 0,8464 % |
| 2022-11-04 | 1,3351 | -0,0101 | -0,7508 % |
| 2022-11-03 | 1,3452 | -0,0018 | -0,1336 % |
| 2022-11-02 | 1,3470 | 0,0001 | 0,0074 % |
| 2022-11-01 | 1,3469 | -0,0084 | -0,6198 % |
| 2022-10-31 | 1,3553 | 0,0011 | 0,0812 % |
| 2022-10-28 | 1,3542 | -0,0130 | -0,9508 % |
| 2022-10-27 | 1,3672 | 0,0104 | 0,7665 % |
| 2022-10-26 | 1,3568 | 0,0031 | 0,2290 % |
| 2022-10-25 | 1,3537 | 0,0035 | 0,2592 % |
| 2022-10-24 | 1,3502 | 0,0037 | 0,2748 % |
| 2022-10-21 | 1,3465 | 0,0004 | 0,0297 % |
| 2022-10-20 | 1,3461 | -0,0018 | -0,1335 % |
| 2022-10-19 | 1,3479 | -0,0016 | -0,1186 % |
| 2022-10-18 | 1,3495 | 0,0043 | 0,3197 % |
| 2022-10-17 | 1,3452 | 0,0026 | 0,1937 % |
| 2022-10-14 | 1,3426 | -0,0017 | -0,1265 % |
| 2022-10-13 | 1,3443 | 0,0048 | 0,3583 % |
| 2022-10-12 | 1,3395 | -0,0007 | -0,0522 % |
| 2022-10-11 | 1,3402 | 0,0090 | 0,6761 % |
| 2022-10-10 | 1,3312 | -0,0125 | -0,9303 % |
| 2022-10-07 | 1,3437 | -0,0038 | -0,2820 % |
| 2022-10-06 | 1,3475 | -0,0018 | -0,1334 % |
| 2022-10-05 | 1,3493 | -0,0010 | -0,0741 % |
| 2022-10-04 | 1,3503 | 0,0091 | 0,6785 % |
| 2022-10-03 | 1,3412 | 0,0011 | 0,0821 % |
| 2022-09-30 | 1,3401 | 0,0107 | 0,8049 % |
| 2022-09-29 | 1,3294 | 0,0137 | 1,0413 % |
| 2022-09-28 | 1,3157 | -0,0039 | -0,2955 % |
| 2022-09-27 | 1,3196 | 0,0001 | 0,0076 % |
| 2022-09-26 | 1,3195 | 0,0018 | 0,1366 % |
| 2022-09-23 | 1,3177 | -0,0101 | -0,7607 % |
| 2022-09-22 | 1,3278 | 0,0016 | 0,1206 % |
| 2022-09-21 | 1,3262 | -0,0006 | -0,0452 % |
| 2022-09-20 | 1,3268 | -0,0026 | -0,1956 % |
| 2022-09-19 | 1,3294 | 0,0068 | 0,5141 % |
| 2022-09-16 | 1,3226 | 0,0054 | 0,4100 % |
| 2022-09-15 | 1,3172 | -0,0005 | -0,0379 % |
| 2022-09-14 | 1,3177 | -0,0023 | -0,1742 % |
| 2022-09-13 | 1,3200 | 0,0006 | 0,0455 % |
| 2022-09-12 | 1,3194 | 0,0124 | 0,9487 % |
| 2022-09-09 | 1,3070 | -0,0064 | -0,4873 % |
| 2022-09-08 | 1,3134 | 0,0097 | 0,7440 % |
| 2022-09-07 | 1,3037 | 0,0008 | 0,0614 % |
| 2022-09-06 | 1,3029 | -0,0014 | -0,1073 % |
| 2022-09-05 | 1,3043 | -0,0088 | -0,6702 % |
| 2022-09-02 | 1,3131 | -0,0038 | -0,2886 % |
| 2022-09-01 | 1,3169 | 0,0058 | 0,4424 % |
| 2022-08-31 | 1,3111 | 0,0064 | 0,4905 % |
| 2022-08-30 | 1,3047 | 0,0021 | 0,1612 % |
| 2022-08-29 | 1,3026 | 0,0082 | 0,6335 % |
| 2022-08-26 | 1,2944 | 0,0063 | 0,4891 % |
| 2022-08-25 | 1,2881 | -0,0027 | -0,2092 % |
| 2022-08-24 | 1,2908 | -0,0020 | -0,1547 % |
| 2022-08-23 | 1,2928 | -0,0061 | -0,4696 % |
| 2022-08-22 | 1,2989 | -0,0073 | -0,5589 % |
| 2022-08-19 | 1,3062 | -0,0056 | -0,4269 % |
| 2022-08-18 | 1,3118 | 0,0001 | 0,0076 % |
| 2022-08-17 | 1,3117 | 0,0041 | 0,3136 % |
| 2022-08-16 | 1,3076 | -0,0091 | -0,6911 % |
| 2022-08-15 | 1,3167 | 0,0019 | 0,1445 % |
| 2022-08-12 | 1,3148 | -0,0054 | -0,4090 % |
| 2022-08-11 | 1,3202 | -0,0005 | -0,0379 % |
| 2022-08-10 | 1,3207 | 0,0044 | 0,3343 % |
| 2022-08-09 | 1,3163 | 0,0029 | 0,2208 % |
| 2022-08-08 | 1,3134 | -0,0051 | -0,3868 % |
| 2022-08-05 | 1,3185 | 0,0115 | 0,8799 % |
| 2022-08-04 | 1,3070 | -0,0015 | -0,1146 % |
| 2022-08-03 | 1,3085 | -0,0065 | -0,4943 % |
| 2022-08-02 | 1,3150 | 0,0074 | 0,5659 % |
| 2022-08-01 | 1,3076 | -0,0024 | -0,1832 % |
| 2022-07-29 | 1,3100 | 0,0114 | 0,8779 % |
| 2022-07-28 | 1,2986 | -0,0063 | -0,4828 % |
| 2022-07-27 | 1,3049 | 0,0014 | 0,1074 % |
| 2022-07-26 | 1,3035 | -0,0133 | -1,0100 % |
| 2022-07-25 | 1,3168 | 0,0063 | 0,4807 % |
| 2022-07-22 | 1,3105 | -0,0073 | -0,5540 % |
| 2022-07-21 | 1,3178 | 0,0046 | 0,3503 % |
| 2022-07-20 | 1,3132 | -0,0132 | -0,9952 % |
| 2022-07-19 | 1,3264 | 0,0113 | 0,8593 % |
| 2022-07-18 | 1,3151 | 0,0004 | 0,0304 % |
| 2022-07-15 | 1,3147 | -0,0015 | -0,1140 % |
| 2022-07-14 | 1,3162 | 0,0089 | 0,6808 % |
| 2022-07-13 | 1,3073 | -0,0021 | -0,1604 % |
| 2022-07-12 | 1,3094 | -0,0046 | -0,3501 % |
| 2022-07-11 | 1,3140 | -0,0061 | -0,4621 % |
| 2022-07-08 | 1,3201 | -0,0026 | -0,1966 % |
| 2022-07-07 | 1,3227 | -0,0047 | -0,3541 % |
| 2022-07-06 | 1,3274 | -0,0090 | -0,6735 % |
| 2022-07-05 | 1,3364 | -0,0071 | -0,5285 % |
| 2022-07-04 | 1,3435 | -0,0057 | -0,4225 % |
| 2022-07-01 | 1,3492 | 0,0067 | 0,4991 % |
| 2022-06-30 | 1,3425 | -0,0088 | -0,6512 % |
| 2022-06-29 | 1,3513 | -0,0052 | -0,3833 % |
| 2022-06-28 | 1,3565 | -0,0074 | -0,5426 % |
| 2022-06-27 | 1,3639 | -0,0018 | -0,1318 % |
| 2022-06-24 | 1,3657 | 0,0057 | 0,4191 % |
| 2022-06-23 | 1,3600 | -0,0060 | -0,4392 % |
| 2022-06-22 | 1,3660 | 0,0000 | 0,0000 % |
| 2022-06-21 | 1,3660 | -0,0002 | -0,0146 % |
| 2022-06-20 | 1,3662 | 0,0031 | 0,2274 % |
| 2022-06-17 | 1,3631 | 0,0185 | 1,3759 % |
| 2022-06-16 | 1,3446 | -0,0052 | -0,3852 % |
| 2022-06-15 | 1,3498 | -0,0024 | -0,1775 % |
| 2022-06-14 | 1,3522 | 0,0087 | 0,6476 % |
| 2022-06-13 | 1,3435 | -0,0049 | -0,3634 % |
| 2022-06-10 | 1,3484 | -0,0022 | -0,1629 % |
| 2022-06-09 | 1,3506 | 0,0039 | 0,2896 % |
| 2022-06-08 | 1,3467 | 0,0030 | 0,2233 % |
| 2022-06-07 | 1,3437 | -0,0026 | -0,1931 % |
| 2022-06-06 | 1,3463 | -0,0021 | -0,1557 % |
| 2022-06-03 | 1,3484 | -0,0036 | -0,2663 % |
| 2022-06-02 | 1,3520 | -0,0016 | -0,1182 % |
| 2022-06-01 | 1,3536 | -0,0037 | -0,2726 % |
| 2022-05-31 | 1,3573 | -0,0074 | -0,5422 % |
| 2022-05-30 | 1,3647 | -0,0014 | -0,1025 % |
| 2022-05-27 | 1,3661 | -0,0054 | -0,3937 % |
| 2022-05-26 | 1,3715 | -0,0005 | -0,0364 % |
| 2022-05-25 | 1,3720 | 0,0006 | 0,0438 % |
| 2022-05-24 | 1,3714 | 0,0088 | 0,6458 % |
| 2022-05-23 | 1,3626 | 0,0100 | 0,7393 % |
| 2022-05-20 | 1,3526 | 0,0036 | 0,2669 % |
| 2022-05-19 | 1,3490 | 0,0002 | 0,0148 % |
| 2022-05-18 | 1,3488 | -0,0029 | -0,2145 % |
| 2022-05-17 | 1,3517 | 0,0044 | 0,3266 % |
| 2022-05-16 | 1,3473 | -0,0032 | -0,2369 % |
| 2022-05-13 | 1,3505 | -0,0064 | -0,4717 % |
| 2022-05-12 | 1,3569 | -0,0116 | -0,8476 % |
| 2022-05-11 | 1,3685 | -0,0022 | -0,1605 % |
| 2022-05-10 | 1,3707 | 0,0051 | 0,3735 % |
| 2022-05-09 | 1,3656 | 0,0096 | 0,7080 % |
| 2022-05-06 | 1,3560 | 0,0077 | 0,5711 % |
| 2022-05-05 | 1,3483 | -0,0015 | -0,1111 % |
| 2022-05-04 | 1,3498 | -0,0072 | -0,5306 % |
| 2022-05-03 | 1,3570 | 0,0010 | 0,0737 % |
| 2022-05-02 | 1,3560 | 0,0134 | 0,9981 % |
| 2022-04-29 | 1,3426 | -0,0072 | -0,5334 % |
| 2022-04-28 | 1,3498 | -0,0074 | -0,5452 % |
| 2022-04-27 | 1,3572 | -0,0041 | -0,3012 % |
| 2022-04-26 | 1,3613 | -0,0096 | -0,7003 % |
| 2022-04-25 | 1,3709 | -0,0005 | -0,0365 % |
| 2022-04-22 | 1,3714 | 0,0114 | 0,8382 % |
| 2022-04-21 | 1,3600 | 0,0021 | 0,1547 % |
| 2022-04-20 | 1,3579 | -0,0052 | -0,3815 % |
| 2022-04-19 | 1,3631 | -0,0032 | -0,2342 % |
| 2022-04-14 | 1,3663 | -0,0037 | -0,2701 % |
| 2022-04-13 | 1,3700 | -0,0024 | -0,1749 % |
| 2022-04-12 | 1,3724 | -0,0014 | -0,1019 % |
| 2022-04-11 | 1,3738 | 0,0063 | 0,4607 % |
| 2022-04-08 | 1,3675 | -0,0029 | -0,2116 % |
| 2022-04-07 | 1,3704 | 0,0057 | 0,4177 % |
| 2022-04-06 | 1,3647 | 0,0000 | 0,0000 % |
| 2022-04-05 | 1,3647 | -0,0102 | -0,7419 % |
| 2022-04-04 | 1,3749 | -0,0056 | -0,4057 % |
| 2022-04-01 | 1,3805 | -0,0091 | -0,6549 % |
| 2022-03-31 | 1,3896 | 0,0005 | 0,0360 % |
| 2022-03-30 | 1,3891 | 0,0021 | 0,1514 % |
| 2022-03-29 | 1,3870 | 0,0168 | 1,2261 % |
| 2022-03-28 | 1,3702 | -0,0079 | -0,5733 % |
| 2022-03-25 | 1,3781 | -0,0025 | -0,1811 % |
| 2022-03-24 | 1,3806 | -0,0034 | -0,2457 % |
| 2022-03-23 | 1,3840 | -0,0027 | -0,1947 % |
| 2022-03-22 | 1,3867 | -0,0031 | -0,2231 % |
| 2022-03-21 | 1,3898 | -0,0013 | -0,0935 % |
| 2022-03-18 | 1,3911 | -0,0087 | -0,6215 % |
| 2022-03-17 | 1,3998 | 0,0031 | 0,2220 % |
| 2022-03-16 | 1,3967 | -0,0132 | -0,9362 % |
| 2022-03-15 | 1,4099 | 0,0121 | 0,8656 % |
| 2022-03-14 | 1,3978 | -0,0046 | -0,3280 % |
| 2022-03-11 | 1,4024 | -0,0165 | -1,1629 % |
| 2022-03-10 | 1,4189 | 0,0081 | 0,5741 % |
| 2022-03-09 | 1,4108 | 0,0130 | 0,9300 % |
| 2022-03-08 | 1,3978 | 0,0114 | 0,8223 % |
| 2022-03-07 | 1,3864 | -0,0073 | -0,5238 % |
| 2022-03-04 | 1,3937 | -0,0055 | -0,3931 % |
| 2022-03-03 | 1,3992 | -0,0096 | -0,6814 % |
| 2022-03-02 | 1,4088 | -0,0070 | -0,4944 % |
| 2022-03-01 | 1,4158 | -0,0106 | -0,7431 % |
| 2022-02-28 | 1,4264 | -0,0061 | -0,4258 % |
| 2022-02-25 | 1,4325 | 0,0009 | 0,0629 % |
| 2022-02-24 | 1,4316 | -0,0078 | -0,5419 % |
| 2022-02-23 | 1,4394 | -0,0047 | -0,3255 % |
| 2022-02-22 | 1,4441 | -0,0013 | -0,0899 % |
| 2022-02-21 | 1,4454 | 0,0030 | 0,2080 % |
| 2022-02-18 | 1,4424 | -0,0015 | -0,1039 % |
| 2022-02-17 | 1,4439 | 0,0023 | 0,1595 % |
| 2022-02-16 | 1,4416 | -0,0017 | -0,1178 % |
| 2022-02-15 | 1,4433 | 0,0002 | 0,0139 % |
| 2022-02-14 | 1,4431 | -0,0067 | -0,4621 % |
| 2022-02-11 | 1,4498 | 0,0000 | 0,0000 % |
| 2022-02-10 | 1,4498 | -0,0016 | -0,1102 % |
| 2022-02-09 | 1,4514 | 0,0009 | 0,0620 % |
| 2022-02-08 | 1,4505 | -0,0041 | -0,2819 % |
| 2022-02-07 | 1,4546 | -0,0037 | -0,2537 % |
| 2022-02-04 | 1,4583 | 0,0249 | 1,7371 % |
| 2022-02-03 | 1,4334 | 0,0004 | 0,0279 % |
| 2022-02-02 | 1,4330 | 0,0031 | 0,2168 % |
| 2022-02-01 | 1,4299 | 0,0066 | 0,4637 % |
| 2022-01-31 | 1,4233 | -0,0006 | -0,0421 % |
| 2022-01-28 | 1,4239 | 0,0078 | 0,5508 % |
| 2022-01-27 | 1,4161 | -0,0012 | -0,0847 % |
| 2022-01-26 | 1,4173 | -0,0074 | -0,5194 % |
| 2022-01-25 | 1,4247 | -0,0022 | -0,1542 % |
| 2022-01-24 | 1,4269 | 0,0058 | 0,4081 % |
| 2022-01-21 | 1,4211 | 0,0053 | 0,3743 % |
| 2022-01-20 | 1,4158 | 0,0014 | 0,0990 % |
| 2022-01-19 | 1,4144 | -0,0084 | -0,5904 % |
| 2022-01-18 | 1,4228 | -0,0059 | -0,4130 % |
| 2022-01-17 | 1,4287 | -0,0043 | -0,3001 % |
| 2022-01-14 | 1,4330 | 0,0026 | 0,1818 % |
| 2022-01-13 | 1,4304 | 0,0043 | 0,3015 % |
| 2022-01-12 | 1,4261 | -0,0068 | -0,4746 % |
| 2022-01-11 | 1,4329 | 0,0002 | 0,0140 % |
| 2022-01-10 | 1,4327 | -0,0047 | -0,3270 % |
| 2022-01-07 | 1,4374 | -0,0077 | -0,5328 % |
| 2022-01-06 | 1,4451 | 0,0052 | 0,3611 % |
| 2022-01-05 | 1,4399 | 0,0017 | 0,1182 % |
| 2022-01-04 | 1,4382 | -0,0038 | -0,2635 % |
| 2022-01-03 | 1,4420 | 0,0027 | 0,1876 % |
| 2021-12-31 | 1,4393 | -0,0088 | -0,6077 % |
| 2021-12-30 | 1,4481 | -0,0005 | -0,0345 % |
| 2021-12-29 | 1,4486 | -0,0001 | -0,0069 % |
| 2021-12-28 | 1,4487 | -0,0042 | -0,2891 % |
| 2021-12-27 | 1,4529 | 0,0027 | 0,1862 % |
| 2021-12-24 | 1,4502 | -0,0008 | -0,0551 % |
| 2021-12-23 | 1,4510 | -0,0079 | -0,5415 % |
| 2021-12-22 | 1,4589 | -0,0010 | -0,0685 % |
| 2021-12-21 | 1,4599 | 0,0030 | 0,2059 % |
| 2021-12-20 | 1,4569 | 0,0042 | 0,2891 % |
| 2021-12-17 | 1,4527 | 0,0043 | 0,2969 % |
| 2021-12-16 | 1,4484 | -0,0012 | -0,0828 % |
| 2021-12-15 | 1,4496 | 0,0006 | 0,0414 % |
| 2021-12-14 | 1,4490 | 0,0102 | 0,7089 % |
| 2021-12-13 | 1,4388 | 0,0048 | 0,3347 % |
| 2021-12-10 | 1,4340 | -0,0023 | -0,1601 % |
| 2021-12-09 | 1,4363 | 0,0082 | 0,5742 % |
| 2021-12-08 | 1,4281 | 0,0023 | 0,1613 % |
| 2021-12-07 | 1,4258 | -0,0179 | -1,2399 % |
| 2021-12-06 | 1,4437 | -0,0034 | -0,2350 % |
| 2021-12-03 | 1,4471 | -0,0055 | -0,3786 % |
| 2021-12-02 | 1,4526 | 0,0093 | 0,6444 % |
| 2021-12-01 | 1,4433 | -0,0085 | -0,5855 % |
| 2021-11-30 | 1,4518 | 0,0156 | 1,0862 % |
| 2021-11-29 | 1,4362 | -0,0035 | -0,2431 % |
| 2021-11-26 | 1,4397 | 0,0174 | 1,2234 % |
| 2021-11-25 | 1,4223 | -0,0004 | -0,0281 % |
| 2021-11-24 | 1,4227 | -0,0097 | -0,6772 % |
| 2021-11-23 | 1,4324 | 0,0067 | 0,4699 % |
| 2021-11-22 | 1,4257 | 0,0003 | 0,0210 % |
| 2021-11-19 | 1,4254 | -0,0041 | -0,2868 % |
| 2021-11-18 | 1,4295 | 0,0089 | 0,6265 % |
| 2021-11-17 | 1,4206 | -0,0042 | -0,2948 % |
| 2021-11-16 | 1,4248 | -0,0086 | -0,6000 % |
| 2021-11-15 | 1,4334 | -0,0082 | -0,5688 % |
| 2021-11-12 | 1,4416 | -0,0003 | -0,0208 % |
| 2021-11-11 | 1,4419 | 0,0048 | 0,3340 % |
| 2021-11-10 | 1,4371 | -0,0026 | -0,1806 % |
| 2021-11-09 | 1,4397 | -0,0014 | -0,0971 % |
| 2021-11-08 | 1,4411 | 0,0070 | 0,4881 % |
| 2021-11-05 | 1,4341 | -0,0024 | -0,1671 % |
| 2021-11-04 | 1,4365 | -0,0021 | -0,1460 % |
| 2021-11-03 | 1,4386 | -0,0003 | -0,0208 % |
| 2021-11-02 | 1,4389 | 0,0064 | 0,4468 % |
| 2021-11-01 | 1,4325 | -0,0058 | -0,4033 % |
| 2021-10-29 | 1,4383 | 0,0058 | 0,4049 % |
| 2021-10-28 | 1,4325 | -0,0089 | -0,6175 % |
| 2021-10-27 | 1,4414 | 0,0053 | 0,3691 % |
| 2021-10-26 | 1,4361 | 0,0014 | 0,0976 % |
| 2021-10-25 | 1,4347 | 0,0006 | 0,0418 % |
| 2021-10-22 | 1,4341 | -0,0018 | -0,1254 % |
| 2021-10-21 | 1,4359 | 0,0010 | 0,0697 % |
| 2021-10-20 | 1,4349 | -0,0040 | -0,2780 % |
| 2021-10-19 | 1,4389 | 0,0005 | 0,0348 % |
| 2021-10-18 | 1,4384 | 0,0042 | 0,2928 % |
| 2021-10-15 | 1,4342 | -0,0019 | -0,1323 % |
| 2021-10-14 | 1,4361 | -0,0025 | -0,1738 % |
| 2021-10-13 | 1,4386 | -0,0009 | -0,0625 % |
| 2021-10-12 | 1,4395 | -0,0036 | -0,2495 % |
| 2021-10-11 | 1,4431 | -0,0068 | -0,4690 % |
| 2021-10-08 | 1,4499 | -0,0046 | -0,3163 % |
| 2021-10-07 | 1,4545 | -0,0030 | -0,2058 % |
| 2021-10-06 | 1,4575 | -0,0037 | -0,2532 % |
| 2021-10-05 | 1,4612 | -0,0056 | -0,3818 % |
| 2021-10-04 | 1,4668 | -0,0030 | -0,2041 % |
| 2021-10-01 | 1,4698 | -0,0052 | -0,3525 % |
| 2021-09-30 | 1,4750 | -0,0043 | -0,2907 % |
| 2021-09-29 | 1,4793 | 0,0017 | 0,1151 % |
| 2021-09-28 | 1,4776 | -0,0036 | -0,2430 % |
| 2021-09-27 | 1,4812 | -0,0083 | -0,5572 % |
| 2021-09-24 | 1,4895 | 0,0045 | 0,3030 % |
| 2021-09-23 | 1,4850 | -0,0147 | -0,9802 % |
| 2021-09-22 | 1,4997 | 0,0002 | 0,0133 % |
| 2021-09-21 | 1,4995 | -0,0061 | -0,4052 % |
| 2021-09-20 | 1,5056 | 0,0143 | 0,9589 % |
| 2021-09-17 | 1,4913 | 0,0050 | 0,3364 % |
| 2021-09-16 | 1,4863 | -0,0141 | -0,9397 % |
| 2021-09-15 | 1,5004 | 0,0053 | 0,3545 % |
| 2021-09-14 | 1,4951 | 0,0020 | 0,1339 % |
| 2021-09-13 | 1,4931 | 0,0012 | 0,0804 % |
| 2021-09-10 | 1,4919 | -0,0083 | -0,5533 % |
| 2021-09-09 | 1,5002 | 0,0020 | 0,1335 % |
| 2021-09-08 | 1,4982 | 0,0046 | 0,3080 % |
| 2021-09-07 | 1,4936 | 0,0053 | 0,3561 % |
| 2021-09-06 | 1,4883 | 0,0004 | 0,0269 % |
| 2021-09-03 | 1,4879 | -0,0065 | -0,4350 % |
| 2021-09-02 | 1,4944 | 0,0065 | 0,4369 % |
| 2021-09-01 | 1,4879 | -0,0017 | -0,1141 % |
| 2021-08-31 | 1,4896 | 0,0029 | 0,1951 % |
| 2021-08-30 | 1,4867 | -0,0047 | -0,3151 % |
| 2021-08-27 | 1,4914 | 0,0076 | 0,5122 % |
| 2021-08-26 | 1,4838 | 0,0011 | 0,0742 % |
| 2021-08-25 | 1,4827 | 0,0005 | 0,0337 % |
| 2021-08-24 | 1,4822 | -0,0089 | -0,5969 % |
| 2021-08-23 | 1,4911 | -0,0158 | -1,0485 % |
| 2021-08-20 | 1,5069 | 0,0150 | 1,0054 % |
| 2021-08-19 | 1,4919 | 0,0126 | 0,8518 % |
| 2021-08-18 | 1,4793 | -0,0045 | -0,3033 % |
| 2021-08-17 | 1,4838 | 0,0056 | 0,3788 % |
| 2021-08-16 | 1,4782 | 0,0058 | 0,3939 % |
| 2021-08-13 | 1,4724 | 0,0030 | 0,2042 % |
| 2021-08-12 | 1,4694 | 0,0017 | 0,1158 % |
| 2021-08-11 | 1,4677 | -0,0052 | -0,3530 % |
| 2021-08-10 | 1,4729 | -0,0018 | -0,1221 % |
| 2021-08-09 | 1,4747 | -0,0016 | -0,1084 % |
| 2021-08-06 | 1,4763 | -0,0054 | -0,3644 % |
| 2021-08-05 | 1,4817 | -0,0063 | -0,4234 % |
| 2021-08-04 | 1,4880 | 0,0006 | 0,0403 % |
| 2021-08-03 | 1,4874 | 0,0058 | 0,3915 % |
| 2021-08-02 | 1,4816 | 0,0025 | 0,1690 % |
| 2021-07-30 | 1,4791 | -0,0017 | -0,1148 % |
| 2021-07-29 | 1,4808 | -0,0032 | -0,2156 % |
| 2021-07-28 | 1,4840 | 0,0001 | 0,0067 % |
| 2021-07-27 | 1,4839 | 0,0035 | 0,2364 % |
| 2021-07-26 | 1,4804 | 0,0016 | 0,1082 % |
| 2021-07-23 | 1,4788 | 0,0009 | 0,0609 % |
| 2021-07-22 | 1,4779 | -0,0153 | -1,0246 % |
| 2021-07-21 | 1,4932 | -0,0091 | -0,6057 % |
| 2021-07-20 | 1,5023 | -0,0005 | -0,0333 % |
| 2021-07-19 | 1,5028 | 0,0172 | 1,1578 % |
| 2021-07-16 | 1,4856 | 0,0048 | 0,3241 % |
| 2021-07-15 | 1,4808 | 0,0076 | 0,5159 % |
| 2021-07-14 | 1,4732 | -0,0050 | -0,3382 % |
| 2021-07-13 | 1,4782 | -0,0031 | -0,2093 % |
| 2021-07-12 | 1,4813 | -0,0004 | -0,0270 % |
| 2021-07-09 | 1,4817 | -0,0076 | -0,5103 % |
| 2021-07-08 | 1,4893 | 0,0185 | 1,2578 % |
| 2021-07-07 | 1,4708 | 0,0068 | 0,4645 % |
| 2021-07-06 | 1,4640 | -0,0029 | -0,1977 % |
| 2021-07-05 | 1,4669 | -0,0008 | -0,0545 % |
| 2021-07-02 | 1,4677 | -0,0021 | -0,1429 % |
| 2021-07-01 | 1,4698 | -0,0024 | -0,1630 % |
| 2021-06-30 | 1,4722 | 0,0016 | 0,1088 % |
| 2021-06-29 | 1,4706 | 0,0019 | 0,1294 % |
| 2021-06-28 | 1,4687 | -0,0009 | -0,0612 % |
| 2021-06-25 | 1,4696 | 0,0018 | 0,1226 % |
| 2021-06-24 | 1,4678 | 0,0011 | 0,0750 % |
| 2021-06-23 | 1,4667 | -0,0059 | -0,4007 % |
| 2021-06-22 | 1,4726 | -0,0032 | -0,2168 % |
| 2021-06-21 | 1,4758 | 0,0037 | 0,2513 % |
| 2021-06-18 | 1,4721 | 0,0003 | 0,0204 % |
| 2021-06-17 | 1,4718 | -0,0046 | -0,3116 % |
| 2021-06-16 | 1,4764 | 0,0006 | 0,0407 % |
| 2021-06-15 | 1,4758 | 0,0021 | 0,1425 % |
| 2021-06-14 | 1,4737 | 0,0050 | 0,3404 % |
| 2021-06-11 | 1,4687 | -0,0052 | -0,3528 % |
| 2021-06-10 | 1,4739 | 0,0010 | 0,0679 % |
| 2021-06-09 | 1,4729 | 0,0023 | 0,1564 % |
| 2021-06-08 | 1,4706 | 0,0025 | 0,1703 % |
| 2021-06-07 | 1,4681 | 0,0001 | 0,0068 % |
| 2021-06-04 | 1,4680 | -0,0030 | -0,2039 % |
| 2021-06-03 | 1,4710 | 0,0005 | 0,0340 % |
| 2021-06-02 | 1,4705 | -0,0003 | -0,0204 % |
| 2021-06-01 | 1,4708 | -0,0019 | -0,1290 % |
| 2021-05-31 | 1,4727 | 0,0016 | 0,1088 % |
| 2021-05-28 | 1,4711 | -0,0035 | -0,2374 % |
| 2021-05-27 | 1,4746 | -0,0038 | -0,2570 % |
| 2021-05-26 | 1,4784 | 0,0026 | 0,1762 % |
| 2021-05-25 | 1,4758 | 0,0027 | 0,1833 % |
| 2021-05-24 | 1,4731 | 0,0051 | 0,3474 % |
| 2021-05-21 | 1,4680 | -0,0098 | -0,6631 % |
| 2021-05-20 | 1,4778 | 0,0031 | 0,2102 % |
| 2021-05-19 | 1,4747 | 0,0054 | 0,3675 % |
| 2021-05-18 | 1,4693 | -0,0027 | -0,1834 % |
| 2021-05-17 | 1,4720 | 0,0020 | 0,1361 % |
| 2021-05-14 | 1,4700 | 0,0035 | 0,2387 % |
| 2021-05-13 | 1,4665 | 0,0022 | 0,1502 % |
| 2021-05-12 | 1,4643 | -0,0086 | -0,5839 % |
| 2021-05-11 | 1,4729 | -0,0014 | -0,0950 % |
| 2021-05-10 | 1,4743 | 0,0054 | 0,3676 % |
| 2021-05-07 | 1,4689 | -0,0075 | -0,5080 % |
| 2021-05-06 | 1,4764 | 0,0033 | 0,2240 % |
| 2021-05-05 | 1,4731 | -0,0105 | -0,7077 % |
| 2021-05-04 | 1,4836 | 0,0029 | 0,1959 % |
| 2021-05-03 | 1,4807 | -0,0027 | -0,1820 % |
| 2021-04-30 | 1,4834 | -0,0068 | -0,4563 % |
| 2021-04-29 | 1,4902 | -0,0053 | -0,3544 % |
| 2021-04-28 | 1,4955 | -0,0030 | -0,2002 % |
| 2021-04-27 | 1,4985 | -0,0045 | -0,2994 % |
| 2021-04-26 | 1,5030 | -0,0032 | -0,2125 % |
| 2021-04-23 | 1,5062 | -0,0005 | -0,0332 % |
| 2021-04-22 | 1,5067 | -0,0070 | -0,4624 % |
| 2021-04-21 | 1,5137 | 0,0048 | 0,3181 % |
| 2021-04-20 | 1,5089 | 0,0051 | 0,3391 % |
| 2021-04-19 | 1,5038 | 0,0052 | 0,3470 % |
| 2021-04-16 | 1,4986 | 0,0031 | 0,2073 % |
| 2021-04-15 | 1,4955 | -0,0071 | -0,4725 % |
| 2021-04-14 | 1,5026 | 0,0020 | 0,1333 % |
| 2021-04-13 | 1,5006 | 0,0075 | 0,5023 % |
| 2021-04-12 | 1,4931 | -0,0019 | -0,1271 % |
| 2021-04-09 | 1,4950 | 0,0003 | 0,0201 % |
| 2021-04-08 | 1,4947 | -0,0035 | -0,2336 % |
| 2021-04-07 | 1,4982 | 0,0142 | 0,9569 % |
| 2021-04-06 | 1,4840 | 0,0053 | 0,3584 % |
| 2021-04-01 | 1,4787 | 0,0005 | 0,0338 % |
| 2021-03-31 | 1,4782 | -0,0032 | -0,2160 % |
| 2021-03-30 | 1,4814 | -0,0019 | -0,1281 % |
| 2021-03-29 | 1,4833 | 0,0019 | 0,1283 % |
| 2021-03-26 | 1,4814 | -0,0035 | -0,2357 % |
| 2021-03-25 | 1,4849 | -0,0035 | -0,2352 % |
| 2021-03-24 | 1,4884 | -0,0054 | -0,3615 % |
| 2021-03-23 | 1,4938 | 0,0035 | 0,2349 % |
| 2021-03-22 | 1,4903 | 0,0026 | 0,1748 % |
| 2021-03-19 | 1,4877 | 0,0053 | 0,3575 % |
| 2021-03-18 | 1,4824 | -0,0028 | -0,1885 % |
| 2021-03-17 | 1,4852 | -0,0015 | -0,1009 % |
| 2021-03-16 | 1,4867 | -0,0007 | -0,0471 % |
| 2021-03-15 | 1,4874 | -0,0101 | -0,6745 % |
| 2021-03-12 | 1,4975 | -0,0076 | -0,5049 % |
| 2021-03-11 | 1,5051 | 0,0010 | 0,0665 % |
| 2021-03-10 | 1,5041 | 0,0051 | 0,3402 % |
| 2021-03-09 | 1,4990 | -0,0045 | -0,2993 % |
| 2021-03-08 | 1,5035 | -0,0125 | -0,8245 % |
| 2021-03-05 | 1,5160 | -0,0053 | -0,3484 % |
| 2021-03-04 | 1,5213 | -0,0021 | -0,1378 % |
| 2021-03-03 | 1,5234 | 0,0009 | 0,0591 % |
| 2021-03-02 | 1,5225 | -0,0049 | -0,3208 % |
| 2021-03-01 | 1,5274 | -0,0057 | -0,3718 % |
| 2021-02-26 | 1,5331 | 0,0074 | 0,4850 % |
| 2021-02-25 | 1,5257 | -0,0009 | -0,0590 % |
| 2021-02-24 | 1,5266 | -0,0053 | -0,3460 % |
| 2021-02-23 | 1,5319 | -0,0009 | -0,0587 % |
| 2021-02-22 | 1,5328 | 0,0021 | 0,1372 % |
| 2021-02-19 | 1,5307 | 0,0000 | 0,0000 % |
| 2021-02-18 | 1,5307 | 0,0003 | 0,0196 % |
| 2021-02-17 | 1,5304 | -0,0061 | -0,3970 % |
| 2021-02-16 | 1,5365 | 0,0019 | 0,1238 % |
| 2021-02-15 | 1,5346 | -0,0072 | -0,4670 % |
| 2021-02-12 | 1,5418 | 0,0034 | 0,2210 % |
| 2021-02-11 | 1,5384 | -0,0010 | -0,0650 % |
| 2021-02-10 | 1,5394 | -0,0020 | -0,1298 % |
| 2021-02-09 | 1,5414 | 0,0051 | 0,3320 % |
| 2021-02-08 | 1,5363 | 0,0019 | 0,1238 % |
| 2021-02-05 | 1,5344 | -0,0014 | -0,0912 % |
| 2021-02-04 | 1,5358 | -0,0015 | -0,0976 % |
| 2021-02-03 | 1,5373 | -0,0049 | -0,3177 % |
| 2021-02-02 | 1,5422 | -0,0052 | -0,3360 % |
| 2021-02-01 | 1,5474 | -0,0046 | -0,2964 % |
| 2021-01-29 | 1,5520 | -0,0044 | -0,2827 % |
| 2021-01-28 | 1,5564 | 0,0111 | 0,7183 % |
| 2021-01-27 | 1,5453 | 0,0009 | 0,0583 % |
| 2021-01-26 | 1,5444 | -0,0015 | -0,0970 % |
| 2021-01-25 | 1,5459 | 0,0001 | 0,0065 % |
| 2021-01-22 | 1,5458 | 0,0113 | 0,7364 % |
| 2021-01-21 | 1,5345 | -0,0034 | -0,2211 % |
| 2021-01-20 | 1,5379 | -0,0059 | -0,3822 % |
| 2021-01-19 | 1,5438 | 0,0025 | 0,1622 % |
| 2021-01-18 | 1,5413 | 0,0000 | 0,0000 % |
| 2021-01-15 | 1,5413 | 0,0032 | 0,2080 % |
| 2021-01-14 | 1,5381 | -0,0106 | -0,6844 % |
| 2021-01-13 | 1,5487 | -0,0023 | -0,1483 % |
| 2021-01-12 | 1,5510 | -0,0041 | -0,2636 % |
| 2021-01-11 | 1,5551 | 0,0008 | 0,0515 % |
| 2021-01-08 | 1,5543 | -0,0058 | -0,3718 % |
| 2021-01-07 | 1,5601 | -0,0039 | -0,2494 % |
| 2021-01-06 | 1,5640 | -0,0011 | -0,0703 % |
| 2021-01-05 | 1,5651 | 0,0030 | 0,1920 % |
| 2021-01-04 | 1,5621 | -0,0012 | -0,0768 % |
| 2020-12-31 | 1,5633 | -0,0068 | -0,4331 % |
| 2020-12-30 | 1,5701 | -0,0012 | -0,0764 % |
| 2020-12-29 | 1,5713 | 0,0036 | 0,2296 % |
| 2020-12-28 | 1,5677 | 0,0021 | 0,1341 % |
| 2020-12-24 | 1,5656 | -0,0015 | -0,0957 % |
| 2020-12-23 | 1,5671 | -0,0082 | -0,5205 % |
| 2020-12-22 | 1,5753 | 0,0067 | 0,4271 % |
| 2020-12-21 | 1,5686 | 0,0048 | 0,3069 % |
| 2020-12-18 | 1,5638 | 0,0092 | 0,5918 % |
| 2020-12-17 | 1,5546 | -0,0005 | -0,0322 % |
| 2020-12-16 | 1,5551 | 0,0078 | 0,5041 % |
| 2020-12-15 | 1,5473 | -0,0003 | -0,0194 % |
| 2020-12-14 | 1,5476 | -0,0011 | -0,0710 % |
| 2020-12-11 | 1,5487 | 0,0031 | 0,2006 % |
| 2020-12-10 | 1,5456 | -0,0016 | -0,1034 % |
| 2020-12-09 | 1,5472 | -0,0036 | -0,2321 % |
| 2020-12-08 | 1,5508 | -0,0029 | -0,1867 % |
| 2020-12-07 | 1,5537 | -0,0096 | -0,6141 % |
| 2020-12-04 | 1,5633 | -0,0059 | -0,3760 % |
| 2020-12-03 | 1,5692 | 0,0073 | 0,4674 % |
| 2020-12-02 | 1,5619 | 0,0097 | 0,6249 % |
| 2020-12-01 | 1,5522 | 0,0006 | 0,0387 % |
| 2020-11-30 | 1,5516 | 0,0019 | 0,1226 % |
| 2020-11-27 | 1,5497 | 0,0025 | 0,1616 % |
| 2020-11-26 | 1,5472 | -0,0006 | -0,0388 % |
| 2020-11-25 | 1,5478 | -0,0026 | -0,1677 % |
| 2020-11-24 | 1,5504 | -0,0026 | -0,1674 % |
| 2020-11-23 | 1,5530 | 0,0046 | 0,2971 % |
| 2020-11-20 | 1,5484 | -0,0017 | -0,1097 % |
| 2020-11-19 | 1,5501 | -0,0013 | -0,0838 % |
| 2020-11-18 | 1,5514 | -0,0046 | -0,2956 % |
| 2020-11-17 | 1,5560 | 0,0084 | 0,5428 % |
| 2020-11-16 | 1,5476 | -0,0052 | -0,3349 % |
| 2020-11-13 | 1,5528 | 0,0085 | 0,5504 % |
| 2020-11-12 | 1,5443 | 0,0079 | 0,5142 % |
| 2020-11-11 | 1,5364 | -0,0029 | -0,1884 % |
| 2020-11-10 | 1,5393 | 0,0005 | 0,0325 % |
| 2020-11-09 | 1,5388 | -0,0137 | -0,8824 % |
| 2020-11-06 | 1,5525 | 0,0047 | 0,3037 % |
| 2020-11-05 | 1,5478 | 0,0067 | 0,4348 % |
| 2020-11-04 | 1,5411 | 0,0026 | 0,1690 % |
| 2020-11-03 | 1,5385 | -0,0081 | -0,5237 % |
| 2020-11-02 | 1,5466 | -0,0090 | -0,5786 % |
| 2020-10-30 | 1,5556 | -0,0102 | -0,6514 % |
| 2020-10-29 | 1,5658 | 0,0080 | 0,5135 % |
| 2020-10-28 | 1,5578 | -0,0011 | -0,0706 % |
| 2020-10-27 | 1,5589 | 0,0009 | 0,0578 % |
| 2020-10-26 | 1,5580 | 0,0017 | 0,1092 % |
| 2020-10-23 | 1,5563 | 0,0004 | 0,0257 % |
| 2020-10-22 | 1,5559 | 0,0002 | 0,0129 % |
| 2020-10-21 | 1,5557 | -0,0020 | -0,1284 % |
| 2020-10-20 | 1,5577 | 0,0054 | 0,3479 % |
| 2020-10-19 | 1,5523 | 0,0026 | 0,1678 % |
| 2020-10-16 | 1,5497 | 0,0044 | 0,2847 % |
| 2020-10-15 | 1,5453 | 0,0021 | 0,1361 % |
| 2020-10-14 | 1,5432 | -0,0018 | -0,1165 % |
| 2020-10-13 | 1,5450 | -0,0043 | -0,2775 % |
| 2020-10-12 | 1,5493 | -0,0049 | -0,3153 % |
| 2020-10-09 | 1,5542 | -0,0041 | -0,2631 % |
| 2020-10-08 | 1,5583 | -0,0057 | -0,3645 % |
| 2020-10-07 | 1,5640 | 0,0010 | 0,0640 % |
| 2020-10-06 | 1,5630 | 0,0016 | 0,1025 % |
| 2020-10-05 | 1,5614 | 0,0011 | 0,0705 % |
| 2020-10-02 | 1,5603 | -0,0013 | -0,0832 % |
| 2020-10-01 | 1,5616 | -0,0060 | -0,3828 % |
| 2020-09-30 | 1,5676 | 0,0021 | 0,1341 % |
| 2020-09-29 | 1,5655 | 0,0035 | 0,2241 % |
| 2020-09-28 | 1,5620 | 0,0060 | 0,3856 % |
| 2020-09-25 | 1,5560 | -0,0040 | -0,2564 % |
| 2020-09-24 | 1,5600 | 0,0006 | 0,0385 % |
| 2020-09-23 | 1,5594 | -0,0037 | -0,2367 % |
| 2020-09-22 | 1,5631 | 0,0027 | 0,1730 % |
| 2020-09-21 | 1,5604 | 0,0003 | 0,0192 % |
| 2020-09-18 | 1,5601 | 0,0034 | 0,2184 % |
| 2020-09-17 | 1,5567 | -0,0061 | -0,3903 % |
| 2020-09-16 | 1,5628 | -0,0006 | -0,0384 % |
| 2020-09-15 | 1,5634 | -0,0007 | -0,0448 % |
| 2020-09-14 | 1,5641 | 0,0019 | 0,1216 % |
| 2020-09-11 | 1,5622 | 0,0036 | 0,2310 % |
| 2020-09-10 | 1,5586 | 0,0023 | 0,1478 % |
| 2020-09-09 | 1,5563 | 0,0040 | 0,2577 % |
| 2020-09-08 | 1,5523 | 0,0039 | 0,2519 % |
| 2020-09-07 | 1,5484 | -0,0024 | -0,1548 % |
| 2020-09-04 | 1,5508 | 0,0017 | 0,1097 % |
| 2020-09-03 | 1,5491 | -0,0004 | -0,0258 % |
| 2020-09-02 | 1,5495 | -0,0105 | -0,6731 % |
| 2020-09-01 | 1,5600 | -0,0001 | -0,0064 % |
| 2020-08-31 | 1,5601 | 0,0048 | 0,3086 % |
| 2020-08-28 | 1,5553 | 0,0032 | 0,2062 % |
| 2020-08-27 | 1,5521 | -0,0022 | -0,1415 % |
| 2020-08-26 | 1,5543 | -0,0054 | -0,3462 % |
| 2020-08-25 | 1,5597 | 0,0023 | 0,1477 % |
| 2020-08-24 | 1,5574 | 0,0011 | 0,0707 % |
| 2020-08-21 | 1,5563 | -0,0091 | -0,5813 % |
| 2020-08-20 | 1,5654 | -0,0034 | -0,2167 % |
| 2020-08-19 | 1,5688 | 0,0016 | 0,1021 % |
| 2020-08-18 | 1,5672 | -0,0012 | -0,0765 % |
| 2020-08-17 | 1,5684 | 0,0035 | 0,2237 % |
| 2020-08-14 | 1,5649 | 0,0012 | 0,0767 % |
| 2020-08-13 | 1,5637 | -0,0007 | -0,0447 % |
| 2020-08-12 | 1,5644 | -0,0012 | -0,0766 % |
| 2020-08-11 | 1,5656 | -0,0083 | -0,5274 % |
| 2020-08-10 | 1,5739 | -0,0031 | -0,1966 % |
| 2020-08-07 | 1,5770 | 0,0022 | 0,1397 % |
| 2020-08-06 | 1,5748 | 0,0045 | 0,2866 % |
| 2020-08-05 | 1,5703 | -0,0070 | -0,4438 % |
| 2020-08-04 | 1,5773 | 0,0018 | 0,1142 % |
| 2020-08-03 | 1,5755 | -0,0143 | -0,8995 % |
| 2020-07-31 | 1,5898 | 0,0127 | 0,8053 % |
| 2020-07-30 | 1,5771 | 0,0106 | 0,6767 % |
| 2020-07-29 | 1,5665 | -0,0028 | -0,1784 % |
| 2020-07-28 | 1,5693 | -0,0036 | -0,2289 % |
| 2020-07-27 | 1,5729 | 0,0151 | 0,9693 % |
| 2020-07-24 | 1,5578 | 0,0092 | 0,5941 % |
| 2020-07-23 | 1,5486 | -0,0054 | -0,3475 % |
| 2020-07-22 | 1,5540 | 0,0141 | 0,9156 % |
| 2020-07-21 | 1,5399 | -0,0133 | -0,8563 % |
| 2020-07-20 | 1,5532 | 0,0022 | 0,1418 % |
| 2020-07-17 | 1,5510 | 0,0058 | 0,3754 % |
| 2020-07-16 | 1,5452 | -0,0075 | -0,4830 % |
| 2020-07-15 | 1,5527 | 0,0039 | 0,2518 % |
| 2020-07-14 | 1,5488 | 0,0122 | 0,7940 % |
| 2020-07-13 | 1,5366 | 0,0030 | 0,1956 % |
| 2020-07-10 | 1,5336 | 0,0022 | 0,1437 % |
| 2020-07-09 | 1,5314 | -0,0024 | -0,1565 % |
| 2020-07-08 | 1,5338 | 0,0021 | 0,1371 % |
| 2020-07-07 | 1,5317 | -0,0016 | -0,1044 % |
| 2020-07-06 | 1,5333 | 0,0100 | 0,6565 % |
| 2020-07-03 | 1,5233 | -0,0110 | -0,7169 % |
| 2020-07-02 | 1,5343 | 0,0126 | 0,8280 % |
| 2020-07-01 | 1,5217 | -0,0107 | -0,6983 % |
| 2020-06-30 | 1,5324 | -0,0085 | -0,5516 % |
| 2020-06-29 | 1,5409 | 0,0091 | 0,5941 % |
| 2020-06-26 | 1,5318 | 0,0036 | 0,2356 % |
| 2020-06-25 | 1,5282 | -0,0049 | -0,3196 % |
| 2020-06-24 | 1,5331 | 0,0062 | 0,4061 % |
| 2020-06-23 | 1,5269 | 0,0059 | 0,3879 % |
| 2020-06-22 | 1,5210 | 0,0001 | 0,0066 % |
| 2020-06-19 | 1,5209 | -0,0009 | -0,0591 % |
| 2020-06-18 | 1,5218 | 0,0014 | 0,0921 % |
| 2020-06-17 | 1,5204 | -0,0116 | -0,7572 % |
| 2020-06-16 | 1,5320 | -0,0022 | -0,1434 % |
| 2020-06-15 | 1,5342 | -0,0005 | -0,0326 % |
| 2020-06-12 | 1,5347 | 0,0026 | 0,1697 % |
| 2020-06-11 | 1,5321 | 0,0093 | 0,6107 % |
| 2020-06-10 | 1,5228 | 0,0041 | 0,2700 % |
| 2020-06-09 | 1,5187 | 0,0061 | 0,4033 % |
| 2020-06-08 | 1,5126 | -0,0111 | -0,7285 % |
| 2020-06-05 | 1,5237 | 0,0034 | 0,2236 % |
| 2020-06-04 | 1,5203 | 0,0030 | 0,1977 % |
| 2020-06-03 | 1,5173 | 0,0067 | 0,4435 % |
| 2020-06-02 | 1,5106 | -0,0122 | -0,8012 % |
| 2020-06-01 | 1,5228 | -0,0052 | -0,3403 % |
| 2020-05-29 | 1,5280 | 0,0125 | 0,8248 % |
| 2020-05-28 | 1,5155 | 0,0029 | 0,1917 % |
| 2020-05-27 | 1,5126 | -0,0058 | -0,3820 % |
| 2020-05-26 | 1,5184 | -0,0077 | -0,5046 % |
| 2020-05-25 | 1,5261 | -0,0012 | -0,0786 % |
| 2020-05-22 | 1,5273 | -0,0037 | -0,2417 % |
| 2020-05-21 | 1,5310 | 0,0099 | 0,6508 % |
| 2020-05-20 | 1,5211 | -0,0040 | -0,2623 % |
| 2020-05-19 | 1,5251 | 0,0049 | 0,3223 % |
| 2020-05-18 | 1,5202 | -0,0029 | -0,1904 % |
| 2020-05-15 | 1,5231 | 0,0007 | 0,0460 % |
| 2020-05-14 | 1,5224 | -0,0019 | -0,1246 % |
| 2020-05-13 | 1,5243 | 0,0065 | 0,4283 % |
| 2020-05-12 | 1,5178 | 0,0042 | 0,2775 % |
| 2020-05-11 | 1,5136 | 0,0018 | 0,1191 % |
| 2020-05-08 | 1,5118 | -0,0059 | -0,3887 % |
| 2020-05-07 | 1,5177 | -0,0048 | -0,3153 % |
| 2020-05-06 | 1,5225 | 0,0024 | 0,1579 % |
| 2020-05-05 | 1,5201 | -0,0189 | -1,2281 % |
| 2020-05-04 | 1,5390 | 0,0313 | 2,0760 % |
| 2020-04-30 | 1,5077 | -0,0052 | -0,3437 % |
| 2020-04-29 | 1,5129 | -0,0050 | -0,3294 % |
| 2020-04-28 | 1,5179 | -0,0076 | -0,4982 % |
| 2020-04-27 | 1,5255 | 0,0082 | 0,5404 % |
| 2020-04-24 | 1,5173 | -0,0053 | -0,3481 % |
| 2020-04-23 | 1,5226 | -0,0149 | -0,9691 % |
| 2020-04-22 | 1,5375 | -0,0018 | -0,1169 % |
| 2020-04-21 | 1,5393 | 0,0068 | 0,4437 % |
| 2020-04-20 | 1,5325 | 0,0045 | 0,2945 % |
| 2020-04-17 | 1,5280 | -0,0079 | -0,5144 % |
| 2020-04-16 | 1,5359 | 0,0029 | 0,1892 % |
| 2020-04-15 | 1,5330 | 0,0073 | 0,4785 % |
| 2020-04-14 | 1,5257 | -0,0008 | -0,0524 % |
| 2020-04-09 | 1,5265 | 0,0032 | 0,2101 % |
| 2020-04-08 | 1,5233 | -0,0026 | -0,1704 % |
| 2020-04-07 | 1,5259 | -0,0021 | -0,1374 % |
| 2020-04-06 | 1,5280 | -0,0019 | -0,1242 % |
| 2020-04-03 | 1,5299 | -0,0152 | -0,9838 % |
| 2020-04-02 | 1,5451 | -0,0150 | -0,9615 % |
| 2020-04-01 | 1,5601 | -0,0016 | -0,1025 % |
| 2020-03-31 | 1,5617 | -0,0009 | -0,0576 % |
| 2020-03-30 | 1,5626 | 0,0105 | 0,6765 % |
| 2020-03-27 | 1,5521 | 0,0055 | 0,3556 % |
| 2020-03-26 | 1,5466 | -0,0073 | -0,4698 % |
| 2020-03-25 | 1,5539 | -0,0177 | -1,1262 % |
| 2020-03-24 | 1,5716 | 0,0206 | 1,3282 % |
| 2020-03-23 | 1,5510 | 0,0253 | 1,6583 % |
| 2020-03-20 | 1,5257 | -0,0366 | -2,3427 % |
| 2020-03-19 | 1,5623 | -0,0126 | -0,8001 % |
| 2020-03-18 | 1,5749 | 0,0237 | 1,5278 % |
| 2020-03-17 | 1,5512 | -0,0027 | -0,1738 % |
| 2020-03-16 | 1,5539 | 0,0150 | 0,9747 % |
| 2020-03-13 | 1,5389 | -0,0135 | -0,8696 % |
| 2020-03-12 | 1,5524 | -0,0055 | -0,3530 % |
| 2020-03-11 | 1,5579 | 0,0000 | 0,0000 % |
| 2020-03-10 | 1,5579 | -0,0034 | -0,2178 % |
| 2020-03-09 | 1,5613 | 0,0400 | 2,6293 % |
| 2020-03-06 | 1,5213 | 0,0192 | 1,2782 % |
| 2020-03-05 | 1,5021 | 0,0159 | 1,0698 % |
| 2020-03-04 | 1,4862 | 0,0005 | 0,0337 % |
| 2020-03-03 | 1,4857 | 0,0000 | 0,0000 % |
| 2020-03-02 | 1,4857 | 0,0100 | 0,6776 % |
| 2020-02-28 | 1,4757 | 0,0121 | 0,8267 % |
| 2020-02-27 | 1,4636 | 0,0167 | 1,1542 % |
| 2020-02-26 | 1,4469 | 0,0066 | 0,4582 % |
| 2020-02-25 | 1,4403 | 0,0031 | 0,2157 % |
| 2020-02-24 | 1,4372 | 0,0052 | 0,3631 % |
| 2020-02-21 | 1,4320 | 0,0016 | 0,1119 % |
| 2020-02-20 | 1,4304 | 0,0023 | 0,1611 % |
| 2020-02-19 | 1,4281 | -0,0064 | -0,4461 % |
| 2020-02-18 | 1,4345 | 0,0011 | 0,0767 % |
| 2020-02-17 | 1,4334 | -0,0029 | -0,2019 % |
| 2020-02-14 | 1,4363 | -0,0043 | -0,2985 % |
| 2020-02-13 | 1,4406 | -0,0062 | -0,4285 % |
| 2020-02-12 | 1,4468 | -0,0027 | -0,1863 % |
| 2020-02-11 | 1,4495 | -0,0085 | -0,5830 % |
| 2020-02-10 | 1,4580 | -0,0024 | -0,1643 % |
| 2020-02-07 | 1,4604 | -0,0006 | -0,0411 % |
| 2020-02-06 | 1,4610 | -0,0034 | -0,2322 % |
| 2020-02-05 | 1,4644 | -0,0027 | -0,1840 % |
| 2020-02-04 | 1,4671 | 0,0024 | 0,1639 % |
| 2020-02-03 | 1,4647 | 0,0020 | 0,1367 % |
| 2020-01-31 | 1,4627 | 0,0050 | 0,3430 % |
| 2020-01-30 | 1,4577 | 0,0081 | 0,5588 % |
| 2020-01-29 | 1,4496 | -0,0020 | -0,1378 % |
| 2020-01-28 | 1,4516 | -0,0023 | -0,1582 % |
| 2020-01-27 | 1,4539 | 0,0048 | 0,3312 % |
| 2020-01-24 | 1,4491 | -0,0108 | -0,7398 % |
| 2020-01-23 | 1,4599 | 0,0134 | 0,9264 % |
| 2020-01-22 | 1,4465 | -0,0047 | -0,3239 % |
| 2020-01-21 | 1,4512 | 0,0025 | 0,1726 % |
| 2020-01-20 | 1,4487 | -0,0011 | -0,0759 % |
| 2020-01-17 | 1,4498 | -0,0061 | -0,4190 % |
| 2020-01-16 | 1,4559 | -0,0006 | -0,0412 % |
| 2020-01-15 | 1,4565 | 0,0037 | 0,2547 % |
| 2020-01-14 | 1,4528 | 0,0014 | 0,0965 % |
| 2020-01-13 | 1,4514 | 0,0016 | 0,1104 % |
| 2020-01-10 | 1,4498 | -0,0007 | -0,0483 % |
| 2020-01-09 | 1,4505 | 0,0035 | 0,2419 % |
| 2020-01-08 | 1,4470 | -0,0050 | -0,3444 % |
| 2020-01-07 | 1,4520 | -0,0005 | -0,0344 % |
| 2020-01-06 | 1,4525 | 0,0054 | 0,3732 % |
| 2020-01-03 | 1,4471 | -0,0078 | -0,5361 % |
| 2020-01-02 | 1,4549 | -0,0049 | -0,3357 % |
| 2019-12-31 | 1,4598 | -0,0023 | -0,1573 % |
| 2019-12-30 | 1,4621 | 0,0029 | 0,1987 % |
| 2019-12-27 | 1,4592 | 0,0010 | 0,0686 % |
| 2019-12-24 | 1,4582 | 0,0005 | 0,0343 % |
| 2019-12-23 | 1,4577 | -0,0002 | -0,0137 % |
| 2019-12-20 | 1,4579 | -0,0009 | -0,0617 % |
| 2019-12-19 | 1,4588 | -0,0036 | -0,2462 % |
| 2019-12-18 | 1,4624 | -0,0066 | -0,4493 % |
| 2019-12-17 | 1,4690 | 0,0069 | 0,4719 % |
| 2019-12-16 | 1,4621 | -0,0091 | -0,6185 % |
| 2019-12-13 | 1,4712 | 0,0036 | 0,2453 % |
| 2019-12-12 | 1,4676 | 0,0015 | 0,1023 % |
| 2019-12-11 | 1,4661 | -0,0005 | -0,0341 % |
| 2019-12-10 | 1,4666 | -0,0009 | -0,0613 % |
| 2019-12-09 | 1,4675 | 0,0057 | 0,3899 % |
| 2019-12-06 | 1,4618 | 0,0008 | 0,0548 % |
| 2019-12-05 | 1,4610 | -0,0097 | -0,6595 % |
| 2019-12-04 | 1,4707 | -0,0040 | -0,2712 % |
| 2019-12-03 | 1,4747 | 0,0091 | 0,6209 % |
| 2019-12-02 | 1,4656 | 0,0042 | 0,2874 % |
| 2019-11-29 | 1,4614 | -0,0011 | -0,0752 % |
| 2019-11-28 | 1,4625 | 0,0020 | 0,1369 % |
| 2019-11-27 | 1,4605 | -0,0058 | -0,3956 % |
| 2019-11-26 | 1,4663 | 0,0015 | 0,1024 % |
| 2019-11-25 | 1,4648 | -0,0031 | -0,2112 % |
| 2019-11-22 | 1,4679 | -0,0080 | -0,5420 % |
| 2019-11-21 | 1,4759 | 0,0048 | 0,3263 % |
| 2019-11-20 | 1,4711 | 0,0078 | 0,5330 % |
| 2019-11-19 | 1,4633 | 0,0011 | 0,0752 % |
| 2019-11-18 | 1,4622 | 0,0014 | 0,0958 % |
| 2019-11-15 | 1,4608 | 0,0020 | 0,1371 % |
| 2019-11-14 | 1,4588 | -0,0004 | -0,0274 % |
| 2019-11-13 | 1,4592 | 0,0004 | 0,0274 % |
| 2019-11-12 | 1,4588 | -0,0019 | -0,1301 % |
| 2019-11-11 | 1,4607 | 0,0046 | 0,3159 % |
| 2019-11-08 | 1,4561 | -0,0024 | -0,1646 % |
| 2019-11-07 | 1,4585 | -0,0014 | -0,0959 % |
| 2019-11-06 | 1,4599 | 0,0015 | 0,1029 % |
| 2019-11-05 | 1,4584 | -0,0096 | -0,6540 % |
| 2019-11-04 | 1,4680 | -0,0002 | -0,0136 % |
| 2019-11-01 | 1,4682 | 0,0009 | 0,0613 % |
| 2019-10-31 | 1,4673 | 0,0139 | 0,9564 % |
| 2019-10-30 | 1,4534 | 0,0048 | 0,3314 % |
| 2019-10-29 | 1,4486 | -0,0001 | -0,0069 % |
| 2019-10-28 | 1,4487 | -0,0024 | -0,1654 % |
| 2019-10-25 | 1,4511 | -0,0034 | -0,2338 % |
| 2019-10-24 | 1,4545 | -0,0013 | -0,0893 % |
| 2019-10-23 | 1,4558 | -0,0023 | -0,1577 % |
| 2019-10-22 | 1,4581 | -0,0062 | -0,4234 % |
| 2019-10-21 | 1,4643 | 0,0004 | 0,0273 % |
| 2019-10-18 | 1,4639 | -0,0005 | -0,0341 % |
| 2019-10-17 | 1,4644 | 0,0081 | 0,5562 % |
| 2019-10-16 | 1,4563 | 0,0001 | 0,0069 % |
| 2019-10-15 | 1,4562 | -0,0014 | -0,0960 % |
| 2019-10-14 | 1,4576 | -0,0103 | -0,7017 % |
| 2019-10-11 | 1,4679 | 0,0001 | 0,0068 % |
| 2019-10-10 | 1,4678 | 0,0071 | 0,4861 % |
| 2019-10-09 | 1,4607 | -0,0016 | -0,1094 % |
| 2019-10-08 | 1,4623 | -0,0010 | -0,0683 % |
| 2019-10-07 | 1,4633 | 0,0021 | 0,1437 % |
| 2019-10-04 | 1,4612 | 0,0006 | 0,0411 % |
| 2019-10-03 | 1,4606 | 0,0139 | 0,9608 % |
| 2019-10-02 | 1,4467 | 0,0001 | 0,0069 % |
| 2019-10-01 | 1,4466 | 0,0040 | 0,2773 % |
| 2019-09-30 | 1,4426 | -0,0067 | -0,4623 % |
| 2019-09-27 | 1,4493 | 0,0011 | 0,0760 % |
| 2019-09-26 | 1,4482 | -0,0098 | -0,6722 % |
| 2019-09-25 | 1,4580 | -0,0006 | -0,0411 % |
| 2019-09-24 | 1,4586 | 0,0000 | 0,0000 % |
| 2019-09-23 | 1,4586 | -0,0050 | -0,3416 % |
| 2019-09-20 | 1,4636 | -0,0050 | -0,3405 % |
| 2019-09-19 | 1,4686 | 0,0041 | 0,2800 % |
| 2019-09-18 | 1,4645 | 0,0025 | 0,1710 % |
| 2019-09-17 | 1,4620 | 0,0001 | 0,0068 % |
| 2019-09-16 | 1,4619 | -0,0044 | -0,3001 % |
| 2019-09-13 | 1,4663 | 0,0195 | 1,3478 % |
| 2019-09-12 | 1,4468 | 0,0000 | 0,0000 % |
| 2019-09-11 | 1,4468 | -0,0068 | -0,4678 % |
| 2019-09-10 | 1,4536 | 0,0021 | 0,1447 % |
| 2019-09-09 | 1,4515 | -0,0068 | -0,4663 % |
| 2019-09-06 | 1,4583 | -0,0019 | -0,1301 % |
| 2019-09-05 | 1,4602 | -0,0077 | -0,5246 % |
| 2019-09-04 | 1,4679 | 0,0052 | 0,3555 % |
| 2019-09-03 | 1,4627 | -0,0005 | -0,0342 % |
| 2019-09-02 | 1,4632 | -0,0026 | -0,1774 % |
| 2019-08-30 | 1,4658 | -0,0041 | -0,2789 % |
| 2019-08-29 | 1,4699 | -0,0055 | -0,3728 % |
| 2019-08-28 | 1,4754 | 0,0065 | 0,4425 % |
| 2019-08-27 | 1,4689 | -0,0099 | -0,6695 % |
| 2019-08-26 | 1,4788 | 0,0047 | 0,3188 % |
| 2019-08-23 | 1,4741 | 0,0019 | 0,1291 % |
| 2019-08-22 | 1,4722 | -0,0039 | -0,2642 % |
| 2019-08-21 | 1,4761 | -0,0001 | -0,0068 % |
| 2019-08-20 | 1,4762 | 0,0033 | 0,2240 % |
| 2019-08-19 | 1,4729 | -0,0001 | -0,0068 % |
| 2019-08-16 | 1,4730 | -0,0111 | -0,7479 % |
| 2019-08-15 | 1,4841 | -0,0031 | -0,2084 % |
| 2019-08-14 | 1,4872 | -0,0017 | -0,1142 % |
| 2019-08-13 | 1,4889 | 0,0082 | 0,5538 % |
| 2019-08-12 | 1,4807 | 0,0011 | 0,0743 % |
| 2019-08-09 | 1,4796 | -0,0078 | -0,5244 % |
| 2019-08-08 | 1,4874 | -0,0046 | -0,3083 % |
| 2019-08-07 | 1,4920 | 0,0135 | 0,9131 % |
| 2019-08-06 | 1,4785 | 0,0010 | 0,0677 % |
| 2019-08-05 | 1,4775 | 0,0077 | 0,5239 % |
| 2019-08-02 | 1,4698 | 0,0096 | 0,6574 % |
| 2019-08-01 | 1,4602 | -0,0060 | -0,4092 % |
| 2019-07-31 | 1,4662 | -0,0029 | -0,1974 % |
| 2019-07-30 | 1,4691 | 0,0046 | 0,3141 % |
| 2019-07-29 | 1,4645 | -0,0035 | -0,2384 % |
| 2019-07-26 | 1,4680 | 0,0089 | 0,6100 % |
| 2019-07-25 | 1,4591 | -0,0036 | -0,2461 % |
| 2019-07-24 | 1,4627 | -0,0064 | -0,4356 % |
| 2019-07-23 | 1,4691 | 0,0026 | 0,1773 % |
| 2019-07-22 | 1,4665 | 0,0010 | 0,0682 % |
| 2019-07-19 | 1,4655 | 0,0005 | 0,0341 % |
| 2019-07-18 | 1,4650 | -0,0004 | -0,0273 % |
| 2019-07-17 | 1,4654 | 0,0011 | 0,0751 % |
| 2019-07-16 | 1,4643 | -0,0041 | -0,2792 % |
| 2019-07-15 | 1,4684 | 0,0017 | 0,1159 % |
| 2019-07-12 | 1,4667 | -0,0068 | -0,4615 % |
| 2019-07-11 | 1,4735 | 0,0022 | 0,1495 % |
| 2019-07-10 | 1,4713 | 0,0007 | 0,0476 % |
| 2019-07-09 | 1,4706 | 0,0064 | 0,4371 % |
| 2019-07-08 | 1,4642 | -0,0070 | -0,4758 % |
| 2019-07-05 | 1,4712 | -0,0037 | -0,2509 % |
| 2019-07-04 | 1,4749 | -0,0045 | -0,3042 % |
| 2019-07-03 | 1,4794 | -0,0025 | -0,1687 % |
| 2019-07-02 | 1,4819 | -0,0047 | -0,3162 % |
| 2019-07-01 | 1,4866 | -0,0027 | -0,1813 % |
| 2019-06-28 | 1,4893 | -0,0035 | -0,2345 % |
| 2019-06-27 | 1,4928 | -0,0019 | -0,1271 % |
| 2019-06-26 | 1,4947 | -0,0054 | -0,3600 % |
| 2019-06-25 | 1,5001 | -0,0029 | -0,1929 % |
| 2019-06-24 | 1,5030 | 0,0102 | 0,6833 % |
| 2019-06-21 | 1,4928 | 0,0042 | 0,2821 % |
| 2019-06-20 | 1,4886 | -0,0104 | -0,6938 % |
| 2019-06-19 | 1,4990 | -0,0026 | -0,1731 % |
| 2019-06-18 | 1,5016 | -0,0053 | -0,3517 % |
| 2019-06-17 | 1,5069 | 0,0051 | 0,3396 % |
| 2019-06-14 | 1,5018 | -0,0003 | -0,0200 % |
| 2019-06-13 | 1,5021 | -0,0038 | -0,2523 % |
| 2019-06-12 | 1,5059 | 0,0057 | 0,3799 % |
| 2019-06-11 | 1,5002 | -0,0002 | -0,0133 % |
| 2019-06-10 | 1,5004 | -0,0057 | -0,3785 % |
| 2019-06-07 | 1,5061 | -0,0035 | -0,2318 % |
| 2019-06-06 | 1,5096 | 0,0026 | 0,1725 % |
| 2019-06-05 | 1,5070 | -0,0041 | -0,2713 % |
| 2019-06-04 | 1,5111 | 0,0013 | 0,0861 % |
| 2019-06-03 | 1,5098 | -0,0017 | -0,1125 % |
| 2019-05-31 | 1,5115 | 0,0086 | 0,5722 % |
| 2019-05-30 | 1,5029 | -0,0036 | -0,2390 % |
| 2019-05-29 | 1,5065 | -0,0006 | -0,0398 % |
| 2019-05-28 | 1,5071 | 0,0010 | 0,0664 % |
| 2019-05-27 | 1,5061 | 0,0008 | 0,0531 % |
| 2019-05-24 | 1,5053 | 0,0053 | 0,3533 % |
| 2019-05-23 | 1,5000 | 0,0048 | 0,3210 % |
| 2019-05-22 | 1,4952 | -0,0014 | -0,0935 % |
| 2019-05-21 | 1,4966 | -0,0034 | -0,2267 % |
| 2019-05-20 | 1,5000 | -0,0074 | -0,4909 % |
| 2019-05-17 | 1,5074 | 0,0035 | 0,2327 % |
| 2019-05-16 | 1,5039 | -0,0036 | -0,2388 % |
| 2019-05-15 | 1,5075 | -0,0042 | -0,2778 % |
| 2019-05-14 | 1,5117 | 0,0000 | 0,0000 % |
| 2019-05-13 | 1,5117 | -0,0015 | -0,0991 % |
| 2019-05-10 | 1,5132 | 0,0039 | 0,2584 % |
| 2019-05-09 | 1,5093 | 0,0019 | 0,1260 % |
| 2019-05-08 | 1,5074 | 0,0009 | 0,0597 % |
| 2019-05-07 | 1,5065 | -0,0030 | -0,1987 % |
| 2019-05-06 | 1,5095 | 0,0076 | 0,5060 % |
| 2019-05-03 | 1,5019 | -0,0045 | -0,2987 % |
| 2019-05-02 | 1,5064 | -0,0011 | -0,0730 % |
| 2019-04-30 | 1,5075 | 0,0047 | 0,3127 % |
| 2019-04-29 | 1,5028 | 0,0008 | 0,0533 % |
| 2019-04-26 | 1,5020 | -0,0003 | -0,0200 % |
| 2019-04-25 | 1,5023 | -0,0055 | -0,3648 % |
| 2019-04-24 | 1,5078 | 0,0021 | 0,1395 % |
| 2019-04-23 | 1,5057 | -0,0008 | -0,0531 % |
| 2019-04-18 | 1,5065 | -0,0005 | -0,0332 % |
| 2019-04-17 | 1,5070 | -0,0040 | -0,2647 % |
| 2019-04-16 | 1,5110 | 0,0050 | 0,3320 % |
| 2019-04-15 | 1,5060 | -0,0022 | -0,1459 % |
| 2019-04-12 | 1,5082 | 0,0015 | 0,0996 % |
| 2019-04-11 | 1,5067 | 0,0035 | 0,2328 % |
| 2019-04-10 | 1,5032 | 0,0048 | 0,3203 % |
| 2019-04-09 | 1,4984 | -0,0058 | -0,3856 % |
| 2019-04-08 | 1,5042 | 0,0012 | 0,0798 % |
| 2019-04-05 | 1,5030 | 0,0043 | 0,2869 % |
| 2019-04-04 | 1,4987 | 0,0023 | 0,1537 % |
| 2019-04-03 | 1,4964 | 0,0045 | 0,3016 % |
| 2019-04-02 | 1,4919 | -0,0087 | -0,5798 % |
| 2019-04-01 | 1,5006 | 0,0006 | 0,0400 % |
| 2019-03-29 | 1,5000 | -0,0066 | -0,4381 % |
| 2019-03-28 | 1,5066 | -0,0035 | -0,2318 % |
| 2019-03-27 | 1,5101 | -0,0031 | -0,2049 % |
| 2019-03-26 | 1,5132 | -0,0072 | -0,4736 % |
| 2019-03-25 | 1,5204 | 0,0049 | 0,3233 % |
| 2019-03-22 | 1,5155 | -0,0034 | -0,2238 % |
| 2019-03-21 | 1,5189 | 0,0064 | 0,4231 % |
| 2019-03-20 | 1,5125 | 0,0065 | 0,4316 % |
| 2019-03-19 | 1,5060 | -0,0074 | -0,4890 % |
| 2019-03-18 | 1,5134 | 0,0016 | 0,1058 % |
| 2019-03-15 | 1,5118 | 0,0044 | 0,2919 % |
| 2019-03-14 | 1,5074 | -0,0013 | -0,0862 % |
| 2019-03-13 | 1,5087 | -0,0024 | -0,1588 % |
| 2019-03-12 | 1,5111 | 0,0018 | 0,1193 % |
| 2019-03-11 | 1,5093 | -0,0006 | -0,0397 % |
| 2019-03-08 | 1,5099 | -0,0032 | -0,2115 % |
| 2019-03-07 | 1,5131 | 0,0003 | 0,0198 % |
| 2019-03-06 | 1,5128 | 0,0012 | 0,0794 % |
| 2019-03-05 | 1,5116 | 0,0024 | 0,1590 % |
| 2019-03-04 | 1,5092 | 0,0121 | 0,8082 % |
| 2019-03-01 | 1,4971 | -0,0071 | -0,4720 % |
| 2019-02-28 | 1,5042 | 0,0080 | 0,5347 % |
| 2019-02-27 | 1,4962 | -0,0062 | -0,4127 % |
| 2019-02-26 | 1,5024 | 0,0100 | 0,6701 % |
| 2019-02-25 | 1,4924 | -0,0052 | -0,3472 % |
| 2019-02-22 | 1,4976 | 0,0025 | 0,1672 % |
| 2019-02-21 | 1,4951 | -0,0005 | -0,0334 % |
| 2019-02-20 | 1,4956 | -0,0005 | -0,0334 % |
| 2019-02-19 | 1,4961 | -0,0031 | -0,2068 % |
| 2019-02-18 | 1,4992 | 0,0033 | 0,2206 % |
| 2019-02-15 | 1,4959 | 0,0010 | 0,0669 % |
| 2019-02-14 | 1,4949 | -0,0023 | -0,1536 % |
| 2019-02-13 | 1,4972 | 0,0003 | 0,0200 % |
| 2019-02-12 | 1,4969 | -0,0036 | -0,2399 % |
| 2019-02-11 | 1,5005 | -0,0093 | -0,6160 % |
| 2019-02-08 | 1,5098 | 0,0048 | 0,3189 % |
| 2019-02-07 | 1,5050 | 0,0030 | 0,1997 % |
| 2019-02-06 | 1,5020 | 0,0024 | 0,1600 % |
| 2019-02-05 | 1,4996 | -0,0015 | -0,0999 % |
| 2019-02-04 | 1,5011 | -0,0064 | -0,4245 % |
| 2019-02-01 | 1,5075 | -0,0034 | -0,2250 % |
| 2019-01-31 | 1,5109 | -0,0002 | -0,0132 % |
| 2019-01-30 | 1,5111 | -0,0031 | -0,2047 % |
| 2019-01-29 | 1,5142 | 0,0027 | 0,1786 % |
| 2019-01-28 | 1,5115 | 0,0008 | 0,0530 % |
| 2019-01-25 | 1,5107 | -0,0053 | -0,3496 % |
| 2019-01-24 | 1,5160 | 0,0028 | 0,1850 % |
| 2019-01-23 | 1,5132 | 0,0004 | 0,0264 % |
| 2019-01-22 | 1,5128 | 0,0011 | 0,0728 % |
| 2019-01-21 | 1,5117 | -0,0017 | -0,1123 % |
| 2019-01-18 | 1,5134 | -0,0019 | -0,1254 % |
| 2019-01-17 | 1,5153 | 0,0052 | 0,3443 % |
| 2019-01-16 | 1,5101 | -0,0053 | -0,3497 % |
| 2019-01-15 | 1,5154 | -0,0072 | -0,4729 % |
| 2019-01-14 | 1,5226 | -0,0021 | -0,1377 % |
| 2019-01-11 | 1,5247 | -0,0004 | -0,0262 % |
| 2019-01-10 | 1,5251 | 0,0079 | 0,5207 % |
| 2019-01-09 | 1,5172 | -0,0036 | -0,2367 % |
| 2019-01-08 | 1,5208 | -0,0073 | -0,4777 % |
| 2019-01-07 | 1,5281 | -0,0047 | -0,3066 % |
| 2019-01-04 | 1,5328 | -0,0064 | -0,4158 % |
| 2019-01-03 | 1,5392 | -0,0155 | -0,9970 % |
| 2019-01-02 | 1,5547 | -0,0058 | -0,3717 % |
| 2018-12-31 | 1,5605 | 0,0003 | 0,0192 % |
| 2018-12-28 | 1,5602 | 0,0102 | 0,6581 % |
| 2018-12-27 | 1,5500 | -0,0006 | -0,0387 % |
| 2018-12-24 | 1,5506 | 0,0047 | 0,3040 % |
| 2018-12-21 | 1,5459 | 0,0035 | 0,2269 % |
| 2018-12-20 | 1,5424 | 0,0092 | 0,6001 % |
| 2018-12-19 | 1,5332 | 0,0083 | 0,5443 % |
| 2018-12-18 | 1,5249 | 0,0060 | 0,3950 % |
| 2018-12-17 | 1,5189 | 0,0094 | 0,6227 % |
| 2018-12-14 | 1,5095 | -0,0098 | -0,6450 % |
| 2018-12-13 | 1,5193 | 0,0023 | 0,1516 % |
| 2018-12-12 | 1,5170 | -0,0069 | -0,4528 % |
| 2018-12-11 | 1,5239 | 0,0021 | 0,1380 % |
| 2018-12-10 | 1,5218 | -0,0012 | -0,0788 % |
| 2018-12-07 | 1,5230 | 0,0001 | 0,0066 % |
| 2018-12-06 | 1,5229 | 0,0153 | 1,0149 % |
| 2018-12-05 | 1,5076 | 0,0045 | 0,2994 % |
| 2018-12-04 | 1,5031 | 0,0100 | 0,6697 % |
| 2018-12-03 | 1,4931 | -0,0185 | -1,2239 % |
| 2018-11-30 | 1,5116 | -0,0001 | -0,0066 % |
| 2018-11-29 | 1,5117 | 0,0081 | 0,5387 % |
| 2018-11-28 | 1,5036 | 0,0018 | 0,1199 % |
| 2018-11-27 | 1,5018 | 0,0007 | 0,0466 % |
| 2018-11-26 | 1,5011 | -0,0008 | -0,0533 % |
| 2018-11-23 | 1,5019 | -0,0055 | -0,3649 % |
| 2018-11-22 | 1,5074 | -0,0070 | -0,4622 % |
| 2018-11-21 | 1,5144 | 0,0073 | 0,4844 % |
| 2018-11-20 | 1,5071 | 0,0016 | 0,1063 % |
| 2018-11-19 | 1,5055 | 0,0100 | 0,6687 % |
| 2018-11-16 | 1,4955 | 0,0006 | 0,0401 % |
| 2018-11-15 | 1,4949 | 0,0012 | 0,0803 % |
| 2018-11-14 | 1,4937 | 0,0049 | 0,3291 % |
| 2018-11-13 | 1,4888 | 0,0015 | 0,1009 % |
| 2018-11-12 | 1,4873 | -0,0096 | -0,6413 % |
| 2018-11-09 | 1,4969 | -0,0003 | -0,0200 % |
| 2018-11-08 | 1,4972 | -0,0047 | -0,3129 % |
| 2018-11-07 | 1,5019 | 0,0023 | 0,1534 % |
| 2018-11-06 | 1,4996 | 0,0109 | 0,7322 % |
| 2018-11-05 | 1,4887 | -0,0069 | -0,4614 % |
| 2018-11-02 | 1,4956 | 0,0052 | 0,3489 % |
| 2018-11-01 | 1,4904 | 0,0048 | 0,3231 % |
| 2018-10-31 | 1,4856 | -0,0085 | -0,5689 % |
| 2018-10-30 | 1,4941 | 0,0024 | 0,1609 % |
| 2018-10-29 | 1,4917 | 0,0001 | 0,0067 % |
| 2018-10-26 | 1,4916 | 0,0023 | 0,1544 % |
| 2018-10-25 | 1,4893 | -0,0007 | -0,0470 % |
| 2018-10-24 | 1,4900 | -0,0147 | -0,9769 % |
| 2018-10-23 | 1,5047 | 0,0003 | 0,0199 % |
| 2018-10-22 | 1,5044 | 0,0097 | 0,6490 % |
| 2018-10-19 | 1,4947 | -0,0062 | -0,4131 % |
| 2018-10-18 | 1,5009 | 0,0052 | 0,3477 % |
| 2018-10-17 | 1,4957 | -0,0053 | -0,3531 % |
| 2018-10-16 | 1,5010 | -0,0075 | -0,4972 % |
| 2018-10-15 | 1,5085 | 0,0031 | 0,2059 % |
| 2018-10-12 | 1,5054 | -0,0048 | -0,3178 % |
| 2018-10-11 | 1,5102 | 0,0195 | 1,3081 % |
| 2018-10-10 | 1,4907 | 0,0046 | 0,3095 % |
| 2018-10-09 | 1,4861 | -0,0054 | -0,3621 % |
| 2018-10-08 | 1,4915 | 0,0053 | 0,3566 % |
| 2018-10-05 | 1,4862 | 0,0062 | 0,4189 % |
| 2018-10-04 | 1,4800 | -0,0020 | -0,1350 % |
| 2018-10-03 | 1,4820 | 0,0025 | 0,1690 % |
| 2018-10-02 | 1,4795 | -0,0072 | -0,4843 % |
| 2018-10-01 | 1,4867 | -0,0197 | -1,3078 % |
| 2018-09-28 | 1,5064 | -0,0237 | -1,5489 % |
| 2018-09-27 | 1,5301 | 0,0087 | 0,5718 % |
| 2018-09-26 | 1,5214 | -0,0048 | -0,3145 % |
| 2018-09-25 | 1,5262 | 0,0031 | 0,2035 % |
| 2018-09-24 | 1,5231 | 0,0034 | 0,2237 % |
| 2018-09-21 | 1,5197 | 0,0023 | 0,1516 % |
| 2018-09-20 | 1,5174 | 0,0038 | 0,2511 % |
| 2018-09-19 | 1,5136 | -0,0101 | -0,6629 % |
| 2018-09-18 | 1,5237 | 0,0044 | 0,2896 % |
| 2018-09-17 | 1,5193 | -0,0013 | -0,0855 % |
| 2018-09-14 | 1,5206 | 0,0094 | 0,6220 % |
| 2018-09-13 | 1,5112 | -0,0025 | -0,1652 % |
| 2018-09-12 | 1,5137 | -0,0094 | -0,6172 % |
| 2018-09-11 | 1,5231 | -0,0037 | -0,2423 % |
| 2018-09-10 | 1,5268 | 0,0030 | 0,1969 % |
| 2018-09-07 | 1,5238 | -0,0100 | -0,6520 % |
| 2018-09-06 | 1,5338 | 0,0075 | 0,4914 % |
| 2018-09-05 | 1,5263 | 0,0029 | 0,1904 % |
| 2018-09-04 | 1,5234 | 0,0059 | 0,3888 % |
| 2018-09-03 | 1,5175 | -0,0017 | -0,1119 % |
| 2018-08-31 | 1,5192 | 0,0075 | 0,4961 % |
| 2018-08-30 | 1,5117 | 0,0024 | 0,1590 % |
| 2018-08-29 | 1,5093 | -0,0035 | -0,2314 % |
| 2018-08-28 | 1,5128 | -0,0054 | -0,3557 % |
| 2018-08-27 | 1,5182 | 0,0039 | 0,2575 % |
| 2018-08-24 | 1,5143 | 0,0054 | 0,3579 % |
| 2018-08-23 | 1,5089 | -0,0037 | -0,2446 % |
| 2018-08-22 | 1,5126 | 0,0148 | 0,9881 % |
| 2018-08-21 | 1,4978 | 0,0051 | 0,3417 % |
| 2018-08-20 | 1,4927 | -0,0049 | -0,3272 % |
| 2018-08-17 | 1,4976 | 0,0034 | 0,2275 % |
| 2018-08-16 | 1,4942 | 0,0109 | 0,7348 % |
| 2018-08-15 | 1,4833 | -0,0076 | -0,5098 % |
| 2018-08-14 | 1,4909 | -0,0087 | -0,5802 % |
| 2018-08-13 | 1,4996 | -0,0006 | -0,0400 % |
| 2018-08-10 | 1,5002 | -0,0109 | -0,7213 % |
| 2018-08-09 | 1,5111 | -0,0047 | -0,3101 % |
| 2018-08-08 | 1,5158 | 0,0111 | 0,7377 % |
| 2018-08-07 | 1,5047 | 0,0015 | 0,0998 % |
| 2018-08-06 | 1,5032 | -0,0053 | -0,3513 % |
| 2018-08-03 | 1,5085 | -0,0059 | -0,3896 % |
| 2018-08-02 | 1,5144 | -0,0087 | -0,5712 % |
| 2018-08-01 | 1,5231 | -0,0067 | -0,4380 % |
| 2018-07-31 | 1,5298 | 0,0053 | 0,3477 % |
| 2018-07-30 | 1,5245 | 0,0052 | 0,3423 % |
| 2018-07-27 | 1,5193 | -0,0094 | -0,6149 % |
| 2018-07-26 | 1,5287 | -0,0054 | -0,3520 % |
| 2018-07-25 | 1,5341 | -0,0052 | -0,3378 % |
| 2018-07-24 | 1,5393 | 0,0006 | 0,0390 % |
| 2018-07-23 | 1,5387 | -0,0056 | -0,3626 % |
| 2018-07-20 | 1,5443 | 0,0092 | 0,5993 % |
| 2018-07-19 | 1,5351 | -0,0038 | -0,2469 % |
| 2018-07-18 | 1,5389 | -0,0014 | -0,0909 % |
| 2018-07-17 | 1,5403 | 0,0004 | 0,0260 % |
| 2018-07-16 | 1,5399 | 0,0041 | 0,2670 % |
| 2018-07-13 | 1,5358 | -0,0011 | -0,0716 % |
| 2018-07-12 | 1,5369 | -0,0052 | -0,3372 % |
| 2018-07-11 | 1,5421 | 0,0039 | 0,2535 % |
| 2018-07-10 | 1,5382 | -0,0033 | -0,2141 % |
| 2018-07-09 | 1,5415 | 0,0018 | 0,1169 % |
| 2018-07-06 | 1,5397 | 0,0023 | 0,1496 % |
| 2018-07-05 | 1,5374 | 0,0068 | 0,4443 % |
| 2018-07-04 | 1,5306 | -0,0038 | -0,2477 % |
| 2018-07-03 | 1,5344 | 0,0002 | 0,0130 % |
| 2018-07-02 | 1,5342 | -0,0100 | -0,6476 % |
| 2018-06-29 | 1,5442 | 0,0044 | 0,2858 % |
| 2018-06-28 | 1,5398 | -0,0045 | -0,2914 % |
| 2018-06-27 | 1,5443 | -0,0106 | -0,6817 % |
| 2018-06-26 | 1,5549 | 0,0007 | 0,0450 % |
| 2018-06-25 | 1,5542 | 0,0083 | 0,5369 % |
| 2018-06-22 | 1,5459 | 0,0078 | 0,5071 % |
| 2018-06-21 | 1,5381 | -0,0017 | -0,1104 % |
| 2018-06-20 | 1,5398 | 0,0079 | 0,5157 % |
| 2018-06-19 | 1,5319 | 0,0012 | 0,0784 % |
| 2018-06-18 | 1,5307 | 0,0084 | 0,5518 % |
| 2018-06-15 | 1,5223 | 0,0001 | 0,0066 % |
| 2018-06-14 | 1,5222 | -0,0091 | -0,5943 % |
| 2018-06-13 | 1,5313 | -0,0022 | -0,1435 % |
| 2018-06-12 | 1,5335 | -0,0013 | -0,0847 % |
| 2018-06-11 | 1,5348 | 0,0074 | 0,4845 % |
| 2018-06-08 | 1,5274 | -0,0039 | -0,2547 % |
| 2018-06-07 | 1,5313 | 0,0163 | 1,0759 % |
| 2018-06-06 | 1,5150 | -0,0008 | -0,0528 % |
| 2018-06-05 | 1,5158 | 0,0010 | 0,0660 % |
| 2018-06-04 | 1,5148 | 0,0006 | 0,0396 % |
| 2018-06-01 | 1,5142 | 0,0104 | 0,6916 % |
| 2018-05-31 | 1,5038 | -0,0055 | -0,3644 % |
| 2018-05-30 | 1,5093 | 0,0035 | 0,2324 % |
| 2018-05-29 | 1,5058 | -0,0056 | -0,3705 % |
| 2018-05-28 | 1,5114 | -0,0012 | -0,0793 % |
| 2018-05-25 | 1,5126 | 0,0015 | 0,0993 % |
| 2018-05-24 | 1,5111 | 0,0002 | 0,0132 % |
| 2018-05-23 | 1,5109 | 0,0043 | 0,2854 % |
| 2018-05-22 | 1,5066 | -0,0073 | -0,4822 % |
| 2018-05-21 | 1,5139 | 0,0065 | 0,4312 % |
| 2018-05-18 | 1,5074 | -0,0003 | -0,0199 % |
| 2018-05-17 | 1,5077 | -0,0084 | -0,5541 % |
| 2018-05-16 | 1,5161 | -0,0092 | -0,6032 % |
| 2018-05-15 | 1,5253 | -0,0048 | -0,3137 % |
| 2018-05-14 | 1,5301 | 0,0104 | 0,6843 % |
| 2018-05-11 | 1,5197 | 0,0025 | 0,1648 % |
| 2018-05-10 | 1,5172 | -0,0127 | -0,8301 % |
| 2018-05-09 | 1,5299 | -0,0099 | -0,6429 % |
| 2018-05-08 | 1,5398 | 0,0060 | 0,3912 % |
| 2018-05-07 | 1,5338 | -0,0072 | -0,4672 % |
| 2018-05-04 | 1,5410 | 0,0006 | 0,0390 % |
| 2018-05-03 | 1,5404 | 0,0003 | 0,0195 % |
| 2018-05-02 | 1,5401 | -0,0141 | -0,9072 % |
| 2018-04-30 | 1,5542 | -0,0007 | -0,0450 % |
| 2018-04-27 | 1,5549 | -0,0069 | -0,4418 % |
| 2018-04-26 | 1,5618 | -0,0086 | -0,5476 % |
| 2018-04-25 | 1,5704 | 0,0042 | 0,2682 % |
| 2018-04-24 | 1,5662 | 0,0013 | 0,0831 % |
| 2018-04-23 | 1,5649 | 0,0092 | 0,5914 % |
| 2018-04-20 | 1,5557 | -0,0049 | -0,3140 % |
| 2018-04-19 | 1,5606 | 0,0034 | 0,2183 % |
| 2018-04-18 | 1,5572 | 0,0061 | 0,3933 % |
| 2018-04-17 | 1,5511 | -0,0085 | -0,5450 % |
| 2018-04-16 | 1,5596 | 0,0114 | 0,7363 % |
| 2018-04-13 | 1,5482 | -0,0035 | -0,2256 % |
| 2018-04-12 | 1,5517 | -0,0108 | -0,6912 % |
| 2018-04-11 | 1,5625 | -0,0020 | -0,1278 % |
| 2018-04-10 | 1,5645 | -0,0081 | -0,5151 % |
| 2018-04-09 | 1,5726 | 0,0076 | 0,4856 % |
| 2018-04-06 | 1,5650 | -0,0009 | -0,0575 % |
| 2018-04-05 | 1,5659 | -0,0097 | -0,6156 % |
| 2018-04-04 | 1,5756 | -0,0062 | -0,3920 % |
| 2018-04-03 | 1,5818 | -0,0077 | -0,4844 % |
| 2018-03-29 | 1,5895 | -0,0079 | -0,4946 % |
| 2018-03-28 | 1,5974 | 0,0025 | 0,1567 % |
| 2018-03-27 | 1,5949 | -0,0048 | -0,3001 % |
| 2018-03-26 | 1,5997 | 0,0129 | 0,8130 % |
| 2018-03-23 | 1,5868 | -0,0021 | -0,1322 % |
| 2018-03-22 | 1,5889 | -0,0058 | -0,3637 % |
| 2018-03-21 | 1,5947 | -0,0093 | -0,5798 % |
| 2018-03-20 | 1,6040 | -0,0065 | -0,4036 % |
| 2018-03-19 | 1,6105 | 0,0018 | 0,1119 % |
| 2018-03-16 | 1,6087 | 0,0062 | 0,3869 % |
| 2018-03-15 | 1,6025 | 0,0032 | 0,2001 % |
| 2018-03-14 | 1,5993 | 0,0103 | 0,6482 % |
| 2018-03-13 | 1,5890 | 0,0108 | 0,6843 % |
| 2018-03-12 | 1,5782 | -0,0066 | -0,4165 % |
| 2018-03-09 | 1,5848 | -0,0196 | -1,2216 % |
| 2018-03-08 | 1,6044 | -0,0012 | -0,0747 % |
| 2018-03-07 | 1,6056 | 0,0063 | 0,3939 % |
| 2018-03-06 | 1,5993 | 0,0079 | 0,4964 % |
| 2018-03-05 | 1,5914 | 0,0056 | 0,3531 % |
| 2018-03-02 | 1,5858 | 0,0204 | 1,3032 % |
| 2018-03-01 | 1,5654 | 0,0046 | 0,2947 % |
| 2018-02-28 | 1,5608 | -0,0039 | -0,2492 % |
| 2018-02-27 | 1,5647 | 0,0030 | 0,1921 % |
| 2018-02-26 | 1,5617 | 0,0003 | 0,0192 % |
| 2018-02-23 | 1,5614 | 0,0025 | 0,1604 % |
| 2018-02-22 | 1,5589 | -0,0012 | -0,0769 % |
| 2018-02-21 | 1,5601 | 0,0048 | 0,3086 % |
| 2018-02-20 | 1,5553 | -0,0039 | -0,2501 % |
| 2018-02-19 | 1,5592 | 0,0005 | 0,0321 % |
| 2018-02-16 | 1,5587 | -0,0017 | -0,1089 % |
| 2018-02-15 | 1,5604 | 0,0076 | 0,4894 % |
| 2018-02-14 | 1,5528 | -0,0016 | -0,1029 % |
| 2018-02-13 | 1,5544 | 0,0117 | 0,7584 % |
| 2018-02-12 | 1,5427 | -0,0048 | -0,3102 % |
| 2018-02-09 | 1,5475 | 0,0073 | 0,4740 % |
| 2018-02-08 | 1,5402 | -0,0043 | -0,2784 % |
| 2018-02-07 | 1,5445 | -0,0043 | -0,2776 % |
| 2018-02-06 | 1,5488 | 0,0020 | 0,1293 % |
| 2018-02-05 | 1,5468 | 0,0081 | 0,5264 % |
| 2018-02-02 | 1,5387 | 0,0039 | 0,2541 % |
| 2018-02-01 | 1,5348 | 0,0058 | 0,3793 % |
| 2018-01-31 | 1,5290 | -0,0014 | -0,0915 % |
| 2018-01-30 | 1,5304 | 0,0035 | 0,2292 % |
| 2018-01-29 | 1,5269 | -0,0056 | -0,3654 % |
| 2018-01-26 | 1,5325 | 0,0036 | 0,2355 % |
| 2018-01-25 | 1,5289 | 0,0060 | 0,3940 % |
| 2018-01-24 | 1,5229 | -0,0060 | -0,3924 % |
| 2018-01-23 | 1,5289 | 0,0019 | 0,1244 % |
| 2018-01-22 | 1,5270 | 0,0024 | 0,1574 % |
| 2018-01-19 | 1,5246 | 0,0017 | 0,1116 % |
| 2018-01-18 | 1,5229 | 0,0044 | 0,2898 % |
| 2018-01-17 | 1,5185 | -0,0009 | -0,0592 % |
| 2018-01-16 | 1,5194 | -0,0069 | -0,4521 % |
| 2018-01-15 | 1,5263 | 0,0069 | 0,4541 % |
| 2018-01-12 | 1,5194 | 0,0101 | 0,6692 % |
| 2018-01-11 | 1,5093 | 0,0162 | 1,0850 % |
| 2018-01-10 | 1,4931 | 0,0105 | 0,7082 % |
| 2018-01-09 | 1,4826 | -0,0054 | -0,3629 % |
| 2018-01-08 | 1,4880 | -0,0188 | -1,2477 % |
| 2018-01-05 | 1,5068 | -0,0046 | -0,3044 % |
| 2018-01-04 | 1,5114 | 0,0067 | 0,4453 % |
| 2018-01-03 | 1,5047 | -0,0081 | -0,5354 % |
| 2018-01-02 | 1,5128 | 0,0089 | 0,5918 % |
| 2017-12-29 | 1,5039 | -0,0010 | -0,0664 % |
| 2017-12-28 | 1,5049 | 0,0021 | 0,1397 % |
| 2017-12-27 | 1,5028 | -0,0029 | -0,1926 % |
| 2017-12-22 | 1,5057 | -0,0127 | -0,8364 % |
| 2017-12-21 | 1,5184 | -0,0037 | -0,2431 % |
| 2017-12-20 | 1,5221 | 0,0014 | 0,0921 % |
| 2017-12-19 | 1,5207 | 0,0022 | 0,1449 % |
| 2017-12-18 | 1,5185 | 0,0115 | 0,7631 % |
| 2017-12-15 | 1,5070 | -0,0126 | -0,8292 % |
| 2017-12-14 | 1,5196 | 0,0104 | 0,6891 % |
| 2017-12-13 | 1,5092 | -0,0006 | -0,0397 % |
| 2017-12-12 | 1,5098 | -0,0070 | -0,4615 % |
| 2017-12-11 | 1,5168 | 0,0096 | 0,6369 % |
| 2017-12-08 | 1,5072 | -0,0059 | -0,3899 % |
| 2017-12-07 | 1,5131 | 0,0168 | 1,1228 % |
| 2017-12-06 | 1,4963 | -0,0003 | -0,0200 % |
| 2017-12-05 | 1,4966 | -0,0068 | -0,4523 % |
| 2017-12-04 | 1,5034 | -0,0267 | -1,7450 % |
| 2017-12-01 | 1,5301 | 0,0034 | 0,2227 % |
| 2017-11-30 | 1,5267 | 0,0091 | 0,5996 % |
| 2017-11-29 | 1,5176 | -0,0032 | -0,2104 % |
| 2017-11-28 | 1,5208 | 0,0052 | 0,3431 % |
| 2017-11-27 | 1,5156 | 0,0063 | 0,4174 % |
| 2017-11-24 | 1,5093 | 0,0069 | 0,4593 % |
| 2017-11-23 | 1,5024 | 0,0055 | 0,3674 % |
| 2017-11-22 | 1,4969 | -0,0037 | -0,2466 % |
| 2017-11-21 | 1,5006 | -0,0060 | -0,3982 % |
| 2017-11-20 | 1,5066 | 0,0013 | 0,0864 % |
| 2017-11-17 | 1,5053 | 0,0028 | 0,1864 % |
| 2017-11-16 | 1,5025 | -0,0078 | -0,5165 % |
| 2017-11-15 | 1,5103 | 0,0170 | 1,1384 % |
| 2017-11-14 | 1,4933 | 0,0124 | 0,8373 % |
| 2017-11-13 | 1,4809 | 0,0043 | 0,2912 % |
| 2017-11-10 | 1,4766 | -0,0013 | -0,0880 % |
| 2017-11-09 | 1,4779 | 0,0026 | 0,1762 % |
| 2017-11-08 | 1,4753 | -0,0008 | -0,0542 % |
| 2017-11-07 | 1,4761 | -0,0026 | -0,1758 % |
| 2017-11-06 | 1,4787 | -0,0043 | -0,2900 % |
| 2017-11-03 | 1,4830 | -0,0130 | -0,8690 % |
| 2017-11-02 | 1,4960 | -0,0026 | -0,1735 % |
| 2017-11-01 | 1,4986 | -0,0018 | -0,1200 % |
| 2017-10-31 | 1,5004 | 0,0086 | 0,5765 % |
| 2017-10-30 | 1,4918 | -0,0043 | -0,2874 % |
| 2017-10-27 | 1,4961 | -0,0080 | -0,5319 % |
| 2017-10-26 | 1,5041 | 0,0078 | 0,5213 % |
| 2017-10-25 | 1,4963 | 0,0088 | 0,5916 % |
| 2017-10-24 | 1,4875 | 0,0040 | 0,2696 % |
| 2017-10-23 | 1,4835 | 0,0070 | 0,4741 % |
| 2017-10-20 | 1,4765 | 0,0022 | 0,1492 % |
| 2017-10-19 | 1,4743 | 0,0023 | 0,1562 % |
| 2017-10-18 | 1,4720 | -0,0021 | -0,1425 % |
| 2017-10-17 | 1,4741 | -0,0059 | -0,3986 % |
| 2017-10-16 | 1,4800 | 0,0039 | 0,2642 % |
| 2017-10-13 | 1,4761 | -0,0024 | -0,1623 % |
| 2017-10-12 | 1,4785 | -0,0013 | -0,0878 % |
| 2017-10-11 | 1,4798 | 0,0053 | 0,3594 % |
| 2017-10-10 | 1,4745 | 0,0014 | 0,0950 % |
| 2017-10-09 | 1,4731 | 0,0010 | 0,0679 % |
| 2017-10-06 | 1,4721 | 0,0066 | 0,4504 % |
| 2017-10-05 | 1,4655 | -0,0023 | -0,1567 % |
| 2017-10-04 | 1,4678 | -0,0014 | -0,0953 % |
| 2017-10-03 | 1,4692 | -0,0001 | -0,0068 % |
| 2017-10-02 | 1,4693 | 0,0006 | 0,0409 % |
| 2017-09-29 | 1,4687 | 0,0003 | 0,0204 % |
| 2017-09-28 | 1,4684 | 0,0130 | 0,8932 % |
| 2017-09-27 | 1,4554 | -0,0051 | -0,3492 % |
| 2017-09-26 | 1,4605 | -0,0025 | -0,1709 % |
| 2017-09-25 | 1,4630 | -0,0045 | -0,3066 % |
| 2017-09-22 | 1,4675 | -0,0037 | -0,2515 % |
| 2017-09-21 | 1,4712 | 0,0011 | 0,0748 % |
| 2017-09-20 | 1,4701 | -0,0013 | -0,0884 % |
| 2017-09-19 | 1,4714 | 0,0133 | 0,9121 % |
| 2017-09-18 | 1,4581 | 0,0061 | 0,4201 % |
| 2017-09-15 | 1,4520 | 0,0019 | 0,1310 % |
| 2017-09-14 | 1,4501 | -0,0041 | -0,2819 % |
| 2017-09-13 | 1,4542 | 0,0065 | 0,4490 % |
| 2017-09-12 | 1,4477 | -0,0064 | -0,4401 % |
| 2017-09-11 | 1,4541 | -0,0036 | -0,2470 % |
| 2017-09-08 | 1,4577 | -0,0010 | -0,0686 % |
| 2017-09-07 | 1,4587 | -0,0200 | -1,3525 % |
| 2017-09-06 | 1,4787 | 0,0055 | 0,3733 % |
| 2017-09-05 | 1,4732 | -0,0042 | -0,2843 % |
| 2017-09-04 | 1,4774 | -0,0056 | -0,3776 % |
| 2017-09-01 | 1,4830 | -0,0140 | -0,9352 % |
| 2017-08-31 | 1,4970 | 0,0009 | 0,0602 % |
| 2017-08-30 | 1,4961 | -0,0076 | -0,5054 % |
| 2017-08-29 | 1,5037 | 0,0171 | 1,1503 % |
| 2017-08-28 | 1,4866 | 0,0097 | 0,6568 % |
| 2017-08-25 | 1,4769 | -0,0015 | -0,1015 % |
| 2017-08-24 | 1,4784 | -0,0064 | -0,4310 % |
| 2017-08-23 | 1,4848 | 0,0042 | 0,2837 % |
| 2017-08-22 | 1,4806 | -0,0009 | -0,0607 % |
| 2017-08-21 | 1,4815 | -0,0044 | -0,2961 % |
| 2017-08-18 | 1,4859 | 0,0092 | 0,6230 % |
| 2017-08-17 | 1,4767 | -0,0141 | -0,9458 % |
| 2017-08-16 | 1,4908 | -0,0052 | -0,3476 % |
| 2017-08-15 | 1,4960 | -0,0015 | -0,1002 % |
| 2017-08-14 | 1,4975 | 0,0019 | 0,1270 % |
| 2017-08-11 | 1,4956 | 0,0033 | 0,2211 % |
| 2017-08-10 | 1,4923 | 0,0048 | 0,3227 % |
| 2017-08-09 | 1,4875 | -0,0084 | -0,5615 % |
| 2017-08-08 | 1,4959 | 0,0000 | 0,0000 % |
| 2017-08-07 | 1,4959 | 0,0039 | 0,2614 % |
| 2017-08-04 | 1,4920 | -0,0031 | -0,2073 % |
| 2017-08-03 | 1,4951 | 0,0110 | 0,7412 % |
| 2017-08-02 | 1,4841 | 0,0104 | 0,7057 % |
| 2017-08-01 | 1,4737 | 0,0112 | 0,7658 % |
| 2017-07-31 | 1,4625 | -0,0087 | -0,5914 % |
| 2017-07-28 | 1,4712 | 0,0109 | 0,7464 % |
| 2017-07-27 | 1,4603 | 0,0027 | 0,1852 % |
| 2017-07-26 | 1,4576 | -0,0032 | -0,2191 % |
| 2017-07-25 | 1,4608 | 0,0024 | 0,1646 % |
| 2017-07-24 | 1,4584 | -0,0080 | -0,5456 % |
| 2017-07-21 | 1,4664 | 0,0177 | 1,2218 % |
| 2017-07-20 | 1,4487 | -0,0053 | -0,3645 % |
| 2017-07-19 | 1,4540 | -0,0008 | -0,0550 % |
| 2017-07-18 | 1,4548 | 0,0046 | 0,3172 % |
| 2017-07-17 | 1,4502 | -0,0022 | -0,1515 % |
| 2017-07-14 | 1,4524 | -0,0040 | -0,2746 % |
| 2017-07-13 | 1,4564 | -0,0244 | -1,6478 % |
| 2017-07-12 | 1,4808 | 0,0090 | 0,6115 % |
| 2017-07-11 | 1,4718 | 0,0015 | 0,1020 % |
| 2017-07-10 | 1,4703 | -0,0103 | -0,6957 % |
| 2017-07-07 | 1,4806 | 0,0078 | 0,5296 % |
| 2017-07-06 | 1,4728 | 0,0046 | 0,3133 % |
| 2017-07-05 | 1,4682 | -0,0048 | -0,3259 % |
| 2017-07-04 | 1,4730 | -0,0025 | -0,1694 % |
| 2017-07-03 | 1,4755 | -0,0030 | -0,2029 % |
| 2017-06-30 | 1,4785 | -0,0082 | -0,5516 % |
| 2017-06-29 | 1,4867 | -0,0021 | -0,1411 % |
| 2017-06-28 | 1,4888 | -0,0007 | -0,0470 % |
| 2017-06-27 | 1,4895 | 0,0083 | 0,5604 % |
| 2017-06-26 | 1,4812 | 0,0029 | 0,1962 % |
| 2017-06-23 | 1,4783 | -0,0070 | -0,4713 % |
| 2017-06-22 | 1,4853 | 0,0050 | 0,3378 % |
| 2017-06-21 | 1,4803 | -0,0009 | -0,0608 % |
| 2017-06-20 | 1,4812 | -0,0015 | -0,1012 % |
| 2017-06-19 | 1,4827 | 0,0061 | 0,4131 % |
| 2017-06-16 | 1,4766 | -0,0060 | -0,4047 % |
| 2017-06-15 | 1,4826 | 0,0030 | 0,2028 % |
| 2017-06-14 | 1,4796 | -0,0096 | -0,6446 % |
| 2017-06-13 | 1,4892 | -0,0186 | -1,2336 % |
| 2017-06-12 | 1,5078 | -0,0020 | -0,1325 % |
| 2017-06-09 | 1,5098 | -0,0077 | -0,5074 % |
| 2017-06-08 | 1,5175 | 0,0090 | 0,5966 % |
| 2017-06-07 | 1,5085 | -0,0085 | -0,5603 % |
| 2017-06-06 | 1,5170 | -0,0004 | -0,0264 % |
| 2017-06-05 | 1,5174 | 0,0005 | 0,0330 % |
| 2017-06-02 | 1,5169 | 0,0014 | 0,0924 % |
| 2017-06-01 | 1,5155 | 0,0047 | 0,3111 % |
| 2017-05-31 | 1,5108 | 0,0060 | 0,3987 % |
| 2017-05-30 | 1,5048 | -0,0005 | -0,0332 % |
| 2017-05-29 | 1,5053 | -0,0024 | -0,1592 % |
| 2017-05-26 | 1,5077 | 0,0014 | 0,0929 % |
| 2017-05-25 | 1,5063 | -0,0046 | -0,3045 % |
| 2017-05-24 | 1,5109 | 0,0005 | 0,0331 % |
| 2017-05-23 | 1,5104 | -0,0070 | -0,4613 % |
| 2017-05-22 | 1,5174 | 0,0005 | 0,0330 % |
| 2017-05-19 | 1,5169 | -0,0014 | -0,0922 % |
| 2017-05-18 | 1,5183 | 0,0047 | 0,3105 % |
| 2017-05-17 | 1,5136 | 0,0078 | 0,5180 % |
| 2017-05-16 | 1,5058 | 0,0127 | 0,8506 % |
| 2017-05-15 | 1,4931 | -0,0010 | -0,0669 % |
| 2017-05-12 | 1,4941 | 0,0035 | 0,2348 % |
| 2017-05-11 | 1,4906 | 0,0001 | 0,0067 % |
| 2017-05-10 | 1,4905 | -0,0016 | -0,1072 % |
| 2017-05-09 | 1,4921 | -0,0065 | -0,4337 % |
| 2017-05-08 | 1,4986 | -0,0108 | -0,7155 % |
| 2017-05-05 | 1,5094 | 0,0084 | 0,5596 % |
| 2017-05-04 | 1,5010 | 0,0020 | 0,1334 % |
| 2017-05-03 | 1,4990 | 0,0062 | 0,4153 % |
| 2017-05-02 | 1,4928 | 0,0014 | 0,0939 % |
| 2017-04-28 | 1,4914 | 0,0131 | 0,8862 % |
| 2017-04-27 | 1,4783 | -0,0009 | -0,0608 % |
| 2017-04-26 | 1,4792 | 0,0002 | 0,0135 % |
| 2017-04-25 | 1,4790 | 0,0220 | 1,5100 % |
| 2017-04-24 | 1,4570 | 0,0157 | 1,0893 % |
| 2017-04-21 | 1,4413 | -0,0081 | -0,5589 % |
| 2017-04-20 | 1,4494 | 0,0079 | 0,5480 % |
| 2017-04-19 | 1,4415 | 0,0142 | 0,9949 % |
| 2017-04-18 | 1,4273 | 0,0204 | 1,4500 % |
| 2017-04-13 | 1,4069 | -0,0045 | -0,3188 % |
| 2017-04-12 | 1,4114 | -0,0025 | -0,1768 % |
| 2017-04-11 | 1,4139 | -0,0016 | -0,1130 % |
| 2017-04-10 | 1,4155 | -0,0101 | -0,7085 % |
| 2017-04-07 | 1,4256 | -0,0066 | -0,4608 % |
| 2017-04-06 | 1,4322 | 0,0031 | 0,2169 % |
| 2017-04-05 | 1,4291 | -0,0029 | -0,2025 % |
| 2017-04-04 | 1,4320 | 0,0091 | 0,6395 % |
| 2017-04-03 | 1,4229 | -0,0036 | -0,2524 % |
| 2017-03-31 | 1,4265 | -0,0055 | -0,3841 % |
| 2017-03-30 | 1,4320 | -0,0060 | -0,4172 % |
| 2017-03-29 | 1,4380 | -0,0166 | -1,1412 % |
| 2017-03-28 | 1,4546 | 0,0010 | 0,0688 % |
| 2017-03-27 | 1,4536 | 0,0088 | 0,6091 % |
| 2017-03-24 | 1,4448 | 0,0061 | 0,4240 % |
| 2017-03-23 | 1,4387 | -0,0071 | -0,4911 % |
| 2017-03-22 | 1,4458 | 0,0109 | 0,7596 % |
| 2017-03-21 | 1,4349 | -0,0010 | -0,0696 % |
| 2017-03-20 | 1,4359 | 0,0063 | 0,4407 % |
| 2017-03-17 | 1,4296 | 0,0019 | 0,1331 % |
| 2017-03-16 | 1,4277 | -0,0014 | -0,0980 % |
| 2017-03-15 | 1,4291 | -0,0047 | -0,3278 % |
| 2017-03-14 | 1,4338 | -0,0012 | -0,0836 % |
| 2017-03-13 | 1,4350 | 0,0028 | 0,1955 % |
| 2017-03-10 | 1,4322 | 0,0050 | 0,3503 % |
| 2017-03-09 | 1,4272 | 0,0079 | 0,5566 % |
| 2017-03-08 | 1,4193 | 0,0002 | 0,0141 % |
| 2017-03-07 | 1,4191 | 0,0008 | 0,0564 % |
| 2017-03-06 | 1,4183 | 0,0022 | 0,1554 % |
| 2017-03-03 | 1,4161 | 0,0092 | 0,6539 % |
| 2017-03-02 | 1,4069 | 0,0025 | 0,1780 % |
| 2017-03-01 | 1,4044 | 0,0060 | 0,4291 % |
| 2017-02-28 | 1,3984 | 0,0095 | 0,6840 % |
| 2017-02-27 | 1,3889 | -0,0018 | -0,1294 % |
| 2017-02-24 | 1,3907 | 0,0039 | 0,2812 % |
| 2017-02-23 | 1,3868 | 0,0024 | 0,1734 % |
| 2017-02-22 | 1,3844 | 0,0004 | 0,0289 % |
| 2017-02-21 | 1,3840 | -0,0078 | -0,5604 % |
| 2017-02-20 | 1,3918 | -0,0011 | -0,0790 % |
| 2017-02-17 | 1,3929 | 0,0064 | 0,4616 % |
| 2017-02-16 | 1,3865 | 0,0056 | 0,4055 % |
| 2017-02-15 | 1,3809 | -0,0033 | -0,2384 % |
| 2017-02-14 | 1,3842 | -0,0075 | -0,5389 % |
| 2017-02-13 | 1,3917 | -0,0048 | -0,3437 % |
| 2017-02-10 | 1,3965 | -0,0051 | -0,3639 % |
| 2017-02-09 | 1,4016 | -0,0004 | -0,0285 % |
| 2017-02-08 | 1,4020 | -0,0052 | -0,3695 % |
| 2017-02-07 | 1,4072 | 0,0085 | 0,6077 % |
| 2017-02-06 | 1,3987 | -0,0036 | -0,2567 % |
| 2017-02-03 | 1,4023 | -0,0027 | -0,1922 % |
| 2017-02-02 | 1,4050 | -0,0047 | -0,3334 % |
| 2017-02-01 | 1,4097 | 0,0041 | 0,2917 % |
| 2017-01-31 | 1,4056 | 0,0073 | 0,5221 % |
| 2017-01-30 | 1,3983 | -0,0029 | -0,2070 % |
| 2017-01-27 | 1,4012 | -0,0036 | -0,2563 % |
| 2017-01-26 | 1,4048 | -0,0022 | -0,1564 % |
| 2017-01-25 | 1,4070 | -0,0197 | -1,3808 % |
| 2017-01-24 | 1,4267 | 0,0001 | 0,0070 % |
| 2017-01-23 | 1,4266 | 0,0049 | 0,3447 % |
| 2017-01-20 | 1,4217 | 0,0048 | 0,3388 % |
| 2017-01-19 | 1,4169 | 0,0183 | 1,3085 % |
| 2017-01-18 | 1,3986 | 0,0033 | 0,2365 % |
| 2017-01-17 | 1,3953 | 0,0026 | 0,1867 % |
| 2017-01-16 | 1,3927 | -0,0083 | -0,5924 % |
| 2017-01-13 | 1,4010 | 0,0066 | 0,4733 % |
| 2017-01-12 | 1,3944 | 0,0025 | 0,1796 % |
| 2017-01-11 | 1,3919 | -0,0073 | -0,5217 % |
| 2017-01-10 | 1,3992 | 0,0038 | 0,2723 % |
| 2017-01-09 | 1,3954 | -0,0085 | -0,6055 % |
| 2017-01-06 | 1,4039 | 0,0073 | 0,5227 % |
| 2017-01-05 | 1,3966 | 0,0072 | 0,5182 % |
| 2017-01-04 | 1,3894 | -0,0068 | -0,4870 % |
| 2017-01-03 | 1,3962 | -0,0108 | -0,7676 % |
| 2017-01-02 | 1,4070 | -0,0118 | -0,8317 % |
| 2016-12-30 | 1,4188 | 0,0034 | 0,2402 % |
| 2016-12-29 | 1,4154 | 0,0035 | 0,2479 % |
| 2016-12-28 | 1,4119 | -0,0017 | -0,1203 % |
| 2016-12-27 | 1,4136 | 0,0019 | 0,1346 % |
| 2016-12-23 | 1,4117 | 0,0051 | 0,3626 % |
| 2016-12-22 | 1,4066 | 0,0134 | 0,9618 % |
| 2016-12-21 | 1,3932 | 0,0036 | 0,2591 % |
| 2016-12-20 | 1,3896 | -0,0051 | -0,3657 % |
| 2016-12-19 | 1,3947 | -0,0013 | -0,0931 % |
| 2016-12-16 | 1,3960 | 0,0058 | 0,4172 % |
| 2016-12-15 | 1,3902 | -0,0059 | -0,4226 % |
| 2016-12-14 | 1,3961 | 0,0040 | 0,2873 % |
| 2016-12-13 | 1,3921 | 0,0003 | 0,0216 % |
| 2016-12-12 | 1,3918 | 0,0004 | 0,0287 % |
| 2016-12-09 | 1,3914 | -0,0308 | -2,1657 % |
| 2016-12-08 | 1,4222 | -0,0020 | -0,1404 % |
| 2016-12-07 | 1,4242 | 0,0000 | 0,0000 % |
| 2016-12-06 | 1,4242 | 0,0002 | 0,0140 % |
| 2016-12-05 | 1,4240 | 0,0083 | 0,5863 % |
| 2016-12-02 | 1,4157 | -0,0083 | -0,5829 % |
| 2016-12-01 | 1,4240 | 0,0007 | 0,0492 % |
| 2016-11-30 | 1,4233 | 0,0001 | 0,0070 % |
| 2016-11-29 | 1,4232 | -0,0010 | -0,0702 % |
| 2016-11-28 | 1,4242 | -0,0048 | -0,3359 % |
| 2016-11-25 | 1,4290 | 0,0058 | 0,4075 % |
| 2016-11-24 | 1,4232 | -0,0028 | -0,1964 % |
| 2016-11-23 | 1,4260 | 0,0030 | 0,2108 % |
| 2016-11-22 | 1,4230 | -0,0078 | -0,5451 % |
| 2016-11-21 | 1,4308 | -0,0057 | -0,3968 % |
| 2016-11-18 | 1,4365 | -0,0024 | -0,1668 % |
| 2016-11-17 | 1,4389 | -0,0036 | -0,2496 % |
| 2016-11-16 | 1,4425 | -0,0135 | -0,9272 % |
| 2016-11-15 | 1,4560 | -0,0030 | -0,2056 % |
| 2016-11-14 | 1,4590 | -0,0121 | -0,8225 % |
| 2016-11-11 | 1,4711 | 0,0022 | 0,1498 % |
| 2016-11-10 | 1,4689 | -0,0109 | -0,7366 % |
| 2016-11-09 | 1,4798 | 0,0042 | 0,2846 % |
| 2016-11-08 | 1,4756 | -0,0057 | -0,3848 % |
| 2016-11-07 | 1,4813 | -0,0088 | -0,5906 % |
| 2016-11-04 | 1,4901 | 0,0087 | 0,5873 % |
| 2016-11-03 | 1,4814 | -0,0026 | -0,1752 % |
| 2016-11-02 | 1,4840 | 0,0110 | 0,7468 % |
| 2016-11-01 | 1,4730 | 0,0065 | 0,4432 % |
| 2016-10-31 | 1,4665 | 0,0042 | 0,2872 % |
| 2016-10-28 | 1,4623 | 0,0018 | 0,1232 % |
| 2016-10-27 | 1,4605 | 0,0003 | 0,0205 % |
| 2016-10-26 | 1,4602 | 0,0124 | 0,8565 % |
| 2016-10-25 | 1,4478 | -0,0069 | -0,4743 % |
| 2016-10-24 | 1,4547 | 0,0146 | 1,0138 % |
| 2016-10-21 | 1,4401 | -0,0059 | -0,4080 % |
| 2016-10-20 | 1,4460 | 0,0099 | 0,6894 % |
| 2016-10-19 | 1,4361 | -0,0021 | -0,1460 % |
| 2016-10-18 | 1,4382 | -0,0051 | -0,3534 % |
| 2016-10-17 | 1,4433 | -0,0052 | -0,3590 % |
| 2016-10-14 | 1,4485 | -0,0135 | -0,9234 % |
| 2016-10-13 | 1,4620 | 0,0022 | 0,1507 % |
| 2016-10-12 | 1,4598 | -0,0055 | -0,3753 % |
| 2016-10-11 | 1,4653 | -0,0137 | -0,9263 % |
| 2016-10-10 | 1,4790 | 0,0006 | 0,0406 % |
| 2016-10-07 | 1,4784 | 0,0015 | 0,1016 % |
| 2016-10-06 | 1,4769 | -0,0047 | -0,3172 % |
| 2016-10-05 | 1,4816 | 0,0119 | 0,8097 % |
| 2016-10-04 | 1,4697 | -0,0005 | -0,0340 % |
| 2016-10-03 | 1,4702 | 0,0012 | 0,0817 % |
| 2016-09-30 | 1,4690 | 0,0007 | 0,0477 % |
| 2016-09-29 | 1,4683 | -0,0146 | -0,9846 % |
| 2016-09-28 | 1,4829 | -0,0044 | -0,2958 % |
| 2016-09-27 | 1,4873 | 0,0048 | 0,3238 % |
| 2016-09-26 | 1,4825 | 0,0200 | 1,3675 % |
| 2016-09-23 | 1,4625 | 0,0002 | 0,0137 % |
| 2016-09-22 | 1,4623 | -0,0030 | -0,2047 % |
| 2016-09-21 | 1,4653 | -0,0139 | -0,9397 % |
| 2016-09-20 | 1,4792 | 0,0108 | 0,7355 % |
| 2016-09-19 | 1,4684 | -0,0133 | -0,8976 % |
| 2016-09-16 | 1,4817 | -0,0014 | -0,0944 % |
| 2016-09-15 | 1,4831 | 0,0032 | 0,2162 % |
| 2016-09-14 | 1,4799 | 0,0055 | 0,3730 % |
| 2016-09-13 | 1,4744 | 0,0022 | 0,1494 % |
| 2016-09-12 | 1,4722 | 0,0122 | 0,8356 % |
| 2016-09-09 | 1,4600 | 0,0054 | 0,3712 % |
| 2016-09-08 | 1,4546 | 0,0102 | 0,7062 % |
| 2016-09-07 | 1,4444 | 0,0039 | 0,2707 % |
| 2016-09-06 | 1,4405 | -0,0031 | -0,2147 % |
| 2016-09-05 | 1,4436 | -0,0207 | -1,4136 % |
| 2016-09-02 | 1,4643 | 0,0009 | 0,0615 % |
| 2016-09-01 | 1,4634 | 0,0051 | 0,3497 % |
| 2016-08-31 | 1,4583 | 0,0021 | 0,1442 % |
| 2016-08-30 | 1,4562 | 0,0026 | 0,1789 % |
| 2016-08-29 | 1,4536 | -0,0010 | -0,0687 % |
| 2016-08-26 | 1,4546 | -0,0051 | -0,3494 % |
| 2016-08-25 | 1,4597 | 0,0016 | 0,1097 % |
| 2016-08-24 | 1,4581 | -0,0044 | -0,3009 % |
| 2016-08-23 | 1,4625 | 0,0023 | 0,1575 % |
| 2016-08-22 | 1,4602 | 0,0055 | 0,3781 % |
| 2016-08-19 | 1,4547 | 0,0023 | 0,1584 % |
| 2016-08-18 | 1,4524 | -0,0005 | -0,0344 % |
| 2016-08-17 | 1,4529 | 0,0052 | 0,3592 % |
| 2016-08-16 | 1,4477 | 0,0031 | 0,2146 % |
| 2016-08-15 | 1,4446 | -0,0032 | -0,2210 % |
| 2016-08-12 | 1,4478 | -0,0081 | -0,5564 % |
| 2016-08-11 | 1,4559 | 0,0002 | 0,0137 % |
| 2016-08-10 | 1,4557 | -0,0010 | -0,0686 % |
| 2016-08-09 | 1,4567 | -0,0006 | -0,0412 % |
| 2016-08-08 | 1,4573 | 0,0044 | 0,3028 % |
| 2016-08-05 | 1,4529 | -0,0007 | -0,0482 % |
| 2016-08-04 | 1,4536 | -0,0136 | -0,9269 % |
| 2016-08-03 | 1,4672 | 0,0064 | 0,4381 % |
| 2016-08-02 | 1,4608 | 0,0021 | 0,1440 % |
| 2016-08-01 | 1,4587 | -0,0056 | -0,3824 % |
| 2016-07-29 | 1,4643 | 0,0048 | 0,3289 % |
| 2016-07-28 | 1,4595 | 0,0098 | 0,6760 % |
| 2016-07-27 | 1,4497 | -0,0056 | -0,3848 % |
| 2016-07-26 | 1,4553 | 0,0088 | 0,6084 % |
| 2016-07-25 | 1,4465 | 0,0029 | 0,2009 % |
| 2016-07-22 | 1,4436 | 0,0060 | 0,4174 % |
| 2016-07-21 | 1,4376 | -0,0006 | -0,0417 % |
| 2016-07-20 | 1,4382 | 0,0018 | 0,1253 % |
| 2016-07-19 | 1,4364 | 0,0049 | 0,3423 % |
| 2016-07-18 | 1,4315 | -0,0002 | -0,0140 % |
| 2016-07-15 | 1,4317 | -0,0105 | -0,7281 % |
| 2016-07-14 | 1,4422 | -0,0030 | -0,2076 % |
| 2016-07-13 | 1,4452 | 0,0000 | 0,0000 % |
| 2016-07-12 | 1,4452 | 0,0015 | 0,1039 % |
| 2016-07-11 | 1,4437 | 0,0031 | 0,2152 % |
| 2016-07-08 | 1,4406 | 0,0078 | 0,5444 % |
| 2016-07-07 | 1,4328 | -0,0091 | -0,6311 % |
| 2016-07-06 | 1,4419 | 0,0001 | 0,0069 % |
| 2016-07-05 | 1,4418 | 0,0090 | 0,6281 % |
| 2016-07-04 | 1,4328 | -0,0062 | -0,4309 % |
| 2016-07-01 | 1,4390 | 0,0006 | 0,0417 % |
| 2016-06-30 | 1,4384 | -0,0023 | -0,1596 % |
| 2016-06-29 | 1,4407 | -0,0031 | -0,2147 % |
| 2016-06-28 | 1,4438 | 0,0088 | 0,6132 % |
| 2016-06-27 | 1,4350 | -0,0042 | -0,2918 % |
| 2016-06-24 | 1,4392 | -0,0125 | -0,8611 % |
| 2016-06-23 | 1,4517 | 0,0118 | 0,8195 % |
| 2016-06-22 | 1,4399 | -0,0052 | -0,3598 % |
| 2016-06-21 | 1,4451 | -0,0069 | -0,4752 % |
| 2016-06-20 | 1,4520 | 0,0001 | 0,0069 % |
| 2016-06-17 | 1,4519 | -0,0011 | -0,0757 % |
| 2016-06-16 | 1,4530 | 0,0092 | 0,6372 % |
| 2016-06-15 | 1,4438 | -0,0011 | -0,0761 % |
| 2016-06-14 | 1,4449 | 0,0059 | 0,4100 % |
| 2016-06-13 | 1,4390 | -0,0020 | -0,1388 % |
| 2016-06-10 | 1,4410 | -0,0049 | -0,3389 % |
| 2016-06-09 | 1,4459 | 0,0029 | 0,2010 % |
| 2016-06-08 | 1,4430 | -0,0075 | -0,5171 % |
| 2016-06-07 | 1,4505 | -0,0160 | -1,0910 % |
| 2016-06-06 | 1,4665 | 0,0071 | 0,4865 % |
| 2016-06-03 | 1,4594 | -0,0068 | -0,4638 % |
| 2016-06-02 | 1,4662 | 0,0076 | 0,5210 % |
| 2016-06-01 | 1,4586 | 0,0056 | 0,3854 % |
| 2016-05-31 | 1,4530 | 0,0006 | 0,0413 % |
| 2016-05-30 | 1,4524 | -0,0036 | -0,2473 % |
| 2016-05-27 | 1,4560 | 0,0117 | 0,8101 % |
| 2016-05-26 | 1,4443 | -0,0165 | -1,1295 % |
| 2016-05-25 | 1,4608 | -0,0076 | -0,5176 % |
| 2016-05-24 | 1,4684 | -0,0061 | -0,4137 % |
| 2016-05-23 | 1,4745 | 0,0041 | 0,2788 % |
| 2016-05-20 | 1,4704 | 0,0025 | 0,1703 % |
| 2016-05-19 | 1,4679 | 0,0042 | 0,2869 % |
| 2016-05-18 | 1,4637 | 0,0006 | 0,0410 % |
| 2016-05-17 | 1,4631 | -0,0003 | -0,0205 % |
| 2016-05-16 | 1,4634 | 0,0015 | 0,1026 % |
| 2016-05-13 | 1,4619 | 0,0025 | 0,1713 % |
| 2016-05-12 | 1,4594 | -0,0092 | -0,6264 % |
| 2016-05-11 | 1,4686 | -0,0058 | -0,3934 % |
| 2016-05-10 | 1,4744 | 0,0001 | 0,0068 % |
| 2016-05-09 | 1,4743 | 0,0026 | 0,1767 % |
| 2016-05-06 | 1,4717 | 0,0052 | 0,3546 % |
| 2016-05-05 | 1,4665 | -0,0005 | -0,0341 % |
| 2016-05-04 | 1,4670 | 0,0111 | 0,7624 % |
| 2016-05-03 | 1,4559 | 0,0171 | 1,1885 % |
| 2016-05-02 | 1,4388 | 0,0102 | 0,7140 % |
| 2016-04-29 | 1,4286 | 0,0024 | 0,1683 % |
| 2016-04-28 | 1,4262 | 0,0039 | 0,2742 % |
| 2016-04-27 | 1,4223 | -0,0053 | -0,3713 % |
| 2016-04-26 | 1,4276 | -0,0010 | -0,0700 % |
| 2016-04-25 | 1,4286 | -0,0056 | -0,3905 % |
| 2016-04-22 | 1,4342 | -0,0004 | -0,0279 % |
| 2016-04-21 | 1,4346 | -0,0075 | -0,5201 % |
| 2016-04-20 | 1,4421 | 0,0003 | 0,0208 % |
| 2016-04-19 | 1,4418 | -0,0194 | -1,3277 % |
| 2016-04-18 | 1,4612 | 0,0077 | 0,5298 % |
| 2016-04-15 | 1,4535 | 0,0101 | 0,6997 % |
| 2016-04-14 | 1,4434 | -0,0032 | -0,2212 % |
| 2016-04-13 | 1,4466 | -0,0208 | -1,4175 % |
| 2016-04-12 | 1,4674 | -0,0120 | -0,8111 % |
| 2016-04-11 | 1,4794 | -0,0067 | -0,4508 % |
| 2016-04-08 | 1,4861 | -0,0045 | -0,3019 % |
| 2016-04-07 | 1,4906 | -0,0006 | -0,0402 % |
| 2016-04-06 | 1,4912 | -0,0056 | -0,3741 % |
| 2016-04-05 | 1,4968 | 0,0136 | 0,9169 % |
| 2016-04-04 | 1,4832 | -0,0062 | -0,4163 % |
| 2016-04-01 | 1,4894 | 0,0156 | 1,0585 % |
| 2016-03-31 | 1,4738 | -0,0017 | -0,1152 % |
| 2016-03-30 | 1,4755 | 0,0014 | 0,0950 % |
| 2016-03-29 | 1,4741 | -0,0080 | -0,5398 % |
| 2016-03-24 | 1,4821 | 0,0145 | 0,9880 % |
| 2016-03-23 | 1,4676 | -0,0003 | -0,0204 % |
| 2016-03-22 | 1,4679 | -0,0024 | -0,1632 % |
| 2016-03-21 | 1,4703 | 0,0076 | 0,5196 % |
| 2016-03-18 | 1,4627 | -0,0074 | -0,5034 % |
| 2016-03-17 | 1,4701 | -0,0097 | -0,6555 % |
| 2016-03-16 | 1,4798 | -0,0034 | -0,2292 % |
| 2016-03-15 | 1,4832 | 0,0095 | 0,6446 % |
| 2016-03-14 | 1,4737 | 0,0039 | 0,2653 % |
| 2016-03-11 | 1,4698 | 0,0274 | 1,8996 % |
| 2016-03-10 | 1,4424 | -0,0281 | -1,9109 % |
| 2016-03-09 | 1,4705 | 0,0010 | 0,0681 % |
| 2016-03-08 | 1,4695 | 0,0043 | 0,2935 % |
| 2016-03-07 | 1,4652 | -0,0065 | -0,4417 % |
| 2016-03-04 | 1,4717 | 0,0073 | 0,4985 % |
| 2016-03-03 | 1,4644 | 0,0049 | 0,3357 % |
| 2016-03-02 | 1,4595 | -0,0104 | -0,7075 % |
| 2016-03-01 | 1,4699 | -0,0068 | -0,4605 % |
| 2016-02-29 | 1,4767 | -0,0142 | -0,9524 % |
| 2016-02-26 | 1,4909 | -0,0116 | -0,7720 % |
| 2016-02-25 | 1,5025 | -0,0172 | -1,1318 % |
| 2016-02-24 | 1,5197 | 0,0081 | 0,5359 % |
| 2016-02-23 | 1,5116 | -0,0012 | -0,0793 % |
| 2016-02-22 | 1,5128 | -0,0146 | -0,9559 % |
| 2016-02-19 | 1,5274 | 0,0106 | 0,6988 % |
| 2016-02-18 | 1,5168 | -0,0219 | -1,4233 % |
| 2016-02-17 | 1,5387 | -0,0043 | -0,2787 % |
| 2016-02-16 | 1,5430 | -0,0024 | -0,1553 % |
| 2016-02-15 | 1,5454 | -0,0244 | -1,5543 % |
| 2016-02-12 | 1,5698 | -0,0144 | -0,9090 % |
| 2016-02-11 | 1,5842 | 0,0241 | 1,5448 % |
| 2016-02-10 | 1,5601 | -0,0022 | -0,1408 % |
| 2016-02-09 | 1,5623 | 0,0136 | 0,8782 % |
| 2016-02-08 | 1,5487 | 0,0083 | 0,5388 % |
| 2016-02-05 | 1,5404 | 0,0038 | 0,2473 % |
| 2016-02-04 | 1,5366 | 0,0132 | 0,8665 % |
| 2016-02-03 | 1,5234 | -0,0058 | -0,3793 % |
| 2016-02-02 | 1,5292 | 0,0039 | 0,2557 % |
| 2016-02-01 | 1,5253 | -0,0110 | -0,7160 % |
| 2016-01-29 | 1,5363 | 0,0006 | 0,0391 % |
| 2016-01-28 | 1,5357 | 0,0026 | 0,1696 % |
| 2016-01-27 | 1,5331 | -0,0080 | -0,5191 % |
| 2016-01-26 | 1,5411 | 0,0060 | 0,3909 % |
| 2016-01-25 | 1,5351 | 0,0035 | 0,2285 % |
| 2016-01-22 | 1,5316 | -0,0434 | -2,7556 % |
| 2016-01-21 | 1,5750 | -0,0215 | -1,3467 % |
| 2016-01-20 | 1,5965 | 0,0215 | 1,3651 % |
| 2016-01-19 | 1,5750 | -0,0050 | -0,3165 % |
| 2016-01-18 | 1,5800 | -0,0049 | -0,3092 % |
| 2016-01-15 | 1,5849 | 0,0202 | 1,2910 % |
| 2016-01-14 | 1,5647 | 0,0266 | 1,7294 % |
| 2016-01-13 | 1,5381 | 0,0011 | 0,0716 % |
| 2016-01-12 | 1,5370 | 0,0034 | 0,2217 % |
| 2016-01-11 | 1,5336 | 0,0015 | 0,0979 % |
| 2016-01-08 | 1,5321 | -0,0039 | -0,2539 % |
| 2016-01-07 | 1,5360 | 0,0223 | 1,4732 % |
| 2016-01-06 | 1,5137 | 0,0161 | 1,0751 % |
| 2016-01-05 | 1,4976 | -0,0196 | -1,2919 % |
| 2016-01-04 | 1,5172 | 0,0056 | 0,3705 % |
| 2015-12-31 | 1,5116 | -0,0055 | -0,3625 % |
| 2015-12-30 | 1,5171 | -0,0070 | -0,4593 % |
| 2015-12-29 | 1,5241 | 0,0034 | 0,2236 % |
| 2015-12-28 | 1,5207 | 0,0024 | 0,1581 % |
| 2015-12-24 | 1,5183 | 0,0007 | 0,0461 % |
| 2015-12-23 | 1,5176 | -0,0066 | -0,4330 % |
| 2015-12-22 | 1,5242 | 0,0073 | 0,4812 % |
| 2015-12-21 | 1,5169 | 0,0046 | 0,3042 % |
| 2015-12-18 | 1,5123 | 0,0128 | 0,8536 % |
| 2015-12-17 | 1,4995 | -0,0055 | -0,3654 % |
| 2015-12-16 | 1,5050 | -0,0019 | -0,1261 % |
| 2015-12-15 | 1,5069 | -0,0037 | -0,2449 % |
| 2015-12-14 | 1,5106 | 0,0144 | 0,9624 % |
| 2015-12-11 | 1,4962 | 0,0145 | 0,9786 % |
| 2015-12-10 | 1,4817 | -0,0030 | -0,2021 % |
| 2015-12-09 | 1,4847 | 0,0054 | 0,3650 % |
| 2015-12-08 | 1,4793 | 0,0243 | 1,6701 % |
| 2015-12-07 | 1,4550 | 0,0010 | 0,0688 % |
| 2015-12-04 | 1,4540 | 0,0327 | 2,3007 % |
| 2015-12-03 | 1,4213 | 0,0009 | 0,0634 % |
| 2015-12-02 | 1,4204 | 0,0086 | 0,6092 % |
| 2015-12-01 | 1,4118 | -0,0025 | -0,1768 % |
| 2015-11-30 | 1,4143 | 0,0022 | 0,1558 % |
| 2015-11-27 | 1,4121 | 0,0002 | 0,0142 % |
| 2015-11-26 | 1,4119 | 0,0011 | 0,0780 % |
| 2015-11-25 | 1,4108 | -0,0121 | -0,8504 % |
| 2015-11-24 | 1,4229 | 0,0007 | 0,0492 % |
| 2015-11-23 | 1,4222 | -0,0007 | -0,0492 % |
| 2015-11-20 | 1,4229 | 0,0026 | 0,1831 % |
| 2015-11-19 | 1,4203 | -0,0020 | -0,1406 % |
| 2015-11-18 | 1,4223 | 0,0023 | 0,1620 % |
| 2015-11-17 | 1,4200 | -0,0093 | -0,6507 % |
| 2015-11-16 | 1,4293 | -0,0029 | -0,2025 % |
| 2015-11-13 | 1,4322 | 0,0029 | 0,2029 % |
| 2015-11-12 | 1,4293 | 0,0080 | 0,5629 % |
| 2015-11-11 | 1,4213 | 0,0009 | 0,0634 % |
| 2015-11-10 | 1,4204 | -0,0081 | -0,5670 % |
| 2015-11-09 | 1,4285 | -0,0057 | -0,3974 % |
| 2015-11-06 | 1,4342 | 0,0022 | 0,1536 % |
| 2015-11-05 | 1,4320 | 0,0028 | 0,1959 % |
| 2015-11-04 | 1,4292 | -0,0114 | -0,7913 % |
| 2015-11-03 | 1,4406 | -0,0044 | -0,3045 % |
| 2015-11-02 | 1,4450 | -0,0065 | -0,4478 % |
| 2015-10-30 | 1,4515 | 0,0104 | 0,7217 % |
| 2015-10-29 | 1,4411 | -0,0232 | -1,5844 % |
| 2015-10-28 | 1,4643 | 0,0021 | 0,1436 % |
| 2015-10-27 | 1,4622 | 0,0140 | 0,9667 % |
| 2015-10-26 | 1,4482 | -0,0001 | -0,0069 % |
| 2015-10-23 | 1,4483 | -0,0364 | -2,4517 % |
| 2015-10-22 | 1,4847 | 0,0083 | 0,5622 % |
| 2015-10-21 | 1,4764 | -0,0024 | -0,1623 % |
| 2015-10-20 | 1,4788 | 0,0117 | 0,7975 % |
| 2015-10-19 | 1,4671 | -0,0014 | -0,0953 % |
| 2015-10-16 | 1,4685 | -0,0071 | -0,4812 % |
| 2015-10-15 | 1,4756 | -0,0060 | -0,4050 % |
| 2015-10-14 | 1,4816 | -0,0024 | -0,1617 % |
| 2015-10-13 | 1,4840 | 0,0138 | 0,9386 % |
| 2015-10-12 | 1,4702 | 0,0004 | 0,0272 % |
| 2015-10-09 | 1,4698 | 0,0015 | 0,1022 % |
| 2015-10-08 | 1,4683 | 0,0034 | 0,2321 % |
| 2015-10-07 | 1,4649 | -0,0052 | -0,3537 % |
| 2015-10-06 | 1,4701 | -0,0034 | -0,2307 % |
| 2015-10-05 | 1,4735 | -0,0040 | -0,2707 % |
| 2015-10-02 | 1,4775 | -0,0024 | -0,1622 % |
| 2015-10-01 | 1,4799 | -0,0235 | -1,5631 % |
| 2015-09-30 | 1,5034 | 0,0034 | 0,2267 % |
| 2015-09-29 | 1,5000 | 0,0079 | 0,5295 % |
| 2015-09-28 | 1,4921 | 0,0076 | 0,5120 % |
| 2015-09-25 | 1,4845 | -0,0194 | -1,2900 % |
| 2015-09-24 | 1,5039 | 0,0249 | 1,6836 % |
| 2015-09-23 | 1,4790 | -0,0014 | -0,0946 % |
| 2015-09-22 | 1,4804 | -0,0027 | -0,1821 % |
| 2015-09-21 | 1,4831 | -0,0045 | -0,3025 % |
| 2015-09-18 | 1,4876 | -0,0049 | -0,3283 % |
| 2015-09-17 | 1,4925 | 0,0048 | 0,3226 % |
| 2015-09-16 | 1,4877 | -0,0107 | -0,7141 % |
| 2015-09-15 | 1,4984 | 0,0001 | 0,0067 % |
| 2015-09-14 | 1,4983 | 0,0038 | 0,2543 % |
| 2015-09-11 | 1,4945 | 0,0123 | 0,8298 % |
| 2015-09-10 | 1,4822 | 0,0065 | 0,4405 % |
| 2015-09-09 | 1,4757 | 0,0000 | 0,0000 % |
| 2015-09-08 | 1,4757 | -0,0045 | -0,3040 % |
| 2015-09-07 | 1,4802 | 0,0066 | 0,4479 % |
| 2015-09-04 | 1,4736 | -0,0157 | -1,0542 % |
| 2015-09-03 | 1,4893 | -0,0026 | -0,1743 % |
| 2015-09-02 | 1,4919 | 0,0063 | 0,4241 % |
| 2015-09-01 | 1,4856 | -0,0007 | -0,0471 % |
| 2015-08-31 | 1,4863 | -0,0091 | -0,6085 % |
| 2015-08-28 | 1,4954 | 0,0030 | 0,2010 % |
| 2015-08-27 | 1,4924 | -0,0201 | -1,3289 % |
| 2015-08-26 | 1,5125 | -0,0056 | -0,3689 % |
| 2015-08-25 | 1,5181 | -0,0055 | -0,3610 % |
| 2015-08-24 | 1,5236 | 0,0449 | 3,0365 % |
| 2015-08-21 | 1,4787 | 0,0108 | 0,7357 % |
| 2015-08-20 | 1,4679 | 0,0248 | 1,7185 % |
| 2015-08-19 | 1,4431 | -0,0063 | -0,4347 % |
| 2015-08-18 | 1,4494 | -0,0087 | -0,5967 % |
| 2015-08-17 | 1,4581 | 0,0010 | 0,0686 % |
| 2015-08-14 | 1,4571 | 0,0116 | 0,8025 % |
| 2015-08-13 | 1,4455 | -0,0012 | -0,0829 % |
| 2015-08-12 | 1,4467 | 0,0013 | 0,0899 % |
| 2015-08-11 | 1,4454 | 0,0062 | 0,4308 % |
| 2015-08-10 | 1,4392 | 0,0079 | 0,5519 % |
| 2015-08-07 | 1,4313 | -0,0020 | -0,1395 % |
| 2015-08-06 | 1,4333 | -0,0001 | -0,0070 % |
| 2015-08-05 | 1,4334 | -0,0074 | -0,5136 % |
| 2015-08-04 | 1,4408 | 0,0004 | 0,0278 % |
| 2015-08-03 | 1,4404 | 0,0094 | 0,6569 % |
| 2015-07-31 | 1,4310 | 0,0090 | 0,6329 % |
| 2015-07-30 | 1,4220 | -0,0069 | -0,4829 % |
| 2015-07-29 | 1,4289 | -0,0059 | -0,4112 % |
| 2015-07-28 | 1,4348 | -0,0061 | -0,4233 % |
| 2015-07-27 | 1,4409 | 0,0089 | 0,6215 % |
| 2015-07-24 | 1,4320 | 0,0049 | 0,3434 % |
| 2015-07-23 | 1,4271 | 0,0104 | 0,7341 % |
| 2015-07-22 | 1,4167 | 0,0049 | 0,3471 % |
| 2015-07-21 | 1,4118 | 0,0027 | 0,1916 % |
| 2015-07-20 | 1,4091 | -0,0041 | -0,2901 % |
| 2015-07-17 | 1,4132 | 0,0062 | 0,4407 % |
| 2015-07-16 | 1,4070 | 0,0040 | 0,2851 % |
| 2015-07-15 | 1,4030 | -0,0046 | -0,3268 % |
| 2015-07-14 | 1,4076 | 0,0021 | 0,1494 % |
| 2015-07-13 | 1,4055 | -0,0157 | -1,1047 % |
| 2015-07-10 | 1,4212 | 0,0190 | 1,3550 % |
| 2015-07-09 | 1,4022 | -0,0026 | -0,1851 % |
| 2015-07-08 | 1,4048 | 0,0123 | 0,8833 % |
| 2015-07-07 | 1,3925 | 0,0011 | 0,0791 % |
| 2015-07-06 | 1,3914 | -0,0047 | -0,3367 % |
| 2015-07-03 | 1,3961 | -0,0002 | -0,0143 % |
| 2015-07-02 | 1,3963 | 0,0061 | 0,4388 % |
| 2015-07-01 | 1,3902 | 0,0063 | 0,4552 % |
| 2015-06-30 | 1,3839 | 0,0063 | 0,4573 % |
| 2015-06-29 | 1,3776 | -0,0075 | -0,5415 % |
| 2015-06-26 | 1,3851 | -0,0027 | -0,1946 % |
| 2015-06-25 | 1,3878 | 0,0085 | 0,6163 % |
| 2015-06-24 | 1,3793 | -0,0032 | -0,2315 % |
| 2015-06-23 | 1,3825 | -0,0054 | -0,3891 % |
| 2015-06-22 | 1,3879 | 0,0014 | 0,1010 % |
| 2015-06-19 | 1,3865 | -0,0002 | -0,0144 % |
| 2015-06-18 | 1,3867 | -0,0020 | -0,1440 % |
| 2015-06-17 | 1,3887 | 0,0044 | 0,3179 % |
| 2015-06-16 | 1,3843 | -0,0002 | -0,0144 % |
| 2015-06-15 | 1,3845 | 0,0041 | 0,2970 % |
| 2015-06-12 | 1,3804 | -0,0035 | -0,2529 % |
| 2015-06-11 | 1,3839 | 0,0038 | 0,2753 % |
| 2015-06-10 | 1,3801 | -0,0088 | -0,6336 % |
| 2015-06-09 | 1,3889 | 0,0010 | 0,0721 % |
| 2015-06-08 | 1,3879 | -0,0144 | -1,0269 % |
| 2015-06-05 | 1,4023 | -0,0066 | -0,4685 % |
| 2015-06-04 | 1,4089 | 0,0233 | 1,6816 % |
| 2015-06-03 | 1,3856 | 0,0072 | 0,5223 % |
| 2015-06-02 | 1,3784 | 0,0111 | 0,8118 % |
| 2015-06-01 | 1,3673 | 0,0023 | 0,1685 % |
| 2015-05-29 | 1,3650 | 0,0056 | 0,4119 % |
| 2015-05-28 | 1,3594 | 0,0063 | 0,4656 % |
| 2015-05-27 | 1,3531 | 0,0011 | 0,0814 % |
| 2015-05-26 | 1,3520 | 0,0024 | 0,1778 % |
| 2015-05-25 | 1,3496 | -0,0124 | -0,9104 % |
| 2015-05-22 | 1,3620 | 0,0020 | 0,1471 % |
| 2015-05-21 | 1,3600 | 0,0022 | 0,1620 % |
| 2015-05-20 | 1,3578 | -0,0040 | -0,2937 % |
| 2015-05-19 | 1,3618 | -0,0115 | -0,8374 % |
| 2015-05-18 | 1,3733 | 0,0097 | 0,7114 % |
| 2015-05-15 | 1,3636 | -0,0009 | -0,0660 % |
| 2015-05-14 | 1,3645 | 0,0209 | 1,5555 % |
| 2015-05-13 | 1,3436 | -0,0096 | -0,7094 % |
| 2015-05-12 | 1,3532 | 0,0035 | 0,2593 % |
| 2015-05-11 | 1,3497 | -0,0084 | -0,6185 % |
| 2015-05-08 | 1,3581 | -0,0064 | -0,4690 % |
| 2015-05-07 | 1,3645 | 0,0158 | 1,1715 % |
| 2015-05-06 | 1,3487 | 0,0047 | 0,3497 % |
| 2015-05-05 | 1,3440 | -0,0072 | -0,5329 % |
| 2015-05-04 | 1,3512 | 0,0032 | 0,2374 % |
| 2015-04-30 | 1,3480 | 0,0218 | 1,6438 % |
| 2015-04-29 | 1,3262 | 0,0074 | 0,5611 % |
| 2015-04-28 | 1,3188 | 0,0033 | 0,2509 % |
| 2015-04-27 | 1,3155 | 0,0037 | 0,2821 % |
| 2015-04-24 | 1,3118 | -0,0052 | -0,3948 % |
| 2015-04-23 | 1,3170 | 0,0018 | 0,1369 % |
| 2015-04-22 | 1,3152 | 0,0067 | 0,5120 % |
| 2015-04-21 | 1,3085 | -0,0053 | -0,4034 % |
| 2015-04-20 | 1,3138 | -0,0045 | -0,3413 % |
| 2015-04-17 | 1,3183 | 0,0003 | 0,0228 % |
| 2015-04-16 | 1,3180 | -0,0097 | -0,7306 % |
| 2015-04-15 | 1,3277 | -0,0015 | -0,1128 % |
| 2015-04-14 | 1,3292 | -0,0032 | -0,2402 % |
| 2015-04-13 | 1,3324 | -0,0062 | -0,4632 % |
| 2015-04-10 | 1,3386 | -0,0107 | -0,7930 % |
| 2015-04-09 | 1,3493 | 0,0006 | 0,0445 % |
| 2015-04-08 | 1,3487 | -0,0076 | -0,5603 % |
| 2015-04-07 | 1,3563 | -0,0130 | -0,9494 % |
| 2015-04-02 | 1,3693 | 0,0061 | 0,4475 % |
| 2015-04-01 | 1,3632 | -0,0106 | -0,7716 % |
| 2015-03-31 | 1,3738 | 0,0029 | 0,2115 % |
| 2015-03-30 | 1,3709 | 0,0129 | 0,9499 % |
| 2015-03-27 | 1,3580 | -0,0073 | -0,5347 % |
| 2015-03-26 | 1,3653 | -0,0058 | -0,4230 % |
| 2015-03-25 | 1,3711 | 0,0062 | 0,4542 % |
| 2015-03-24 | 1,3649 | -0,0018 | -0,1317 % |
| 2015-03-23 | 1,3667 | 0,0012 | 0,0879 % |
| 2015-03-20 | 1,3655 | 0,0077 | 0,5671 % |
| 2015-03-19 | 1,3578 | -0,0005 | -0,0368 % |
| 2015-03-18 | 1,3583 | -0,0002 | -0,0147 % |
| 2015-03-17 | 1,3585 | 0,0092 | 0,6818 % |
| 2015-03-16 | 1,3493 | 0,0031 | 0,2303 % |
| 2015-03-13 | 1,3462 | 0,0030 | 0,2233 % |
| 2015-03-12 | 1,3432 | 0,0000 | 0,0000 % |
| 2015-03-11 | 1,3432 | -0,0134 | -0,9878 % |
| 2015-03-10 | 1,3566 | -0,0108 | -0,7898 % |
| 2015-03-09 | 1,3674 | 0,0008 | 0,0585 % |
| 2015-03-06 | 1,3666 | -0,0104 | -0,7553 % |
| 2015-03-05 | 1,3770 | -0,0152 | -1,0918 % |
| 2015-03-04 | 1,3922 | -0,0059 | -0,4220 % |
| 2015-03-03 | 1,3981 | -0,0044 | -0,3137 % |
| 2015-03-02 | 1,4025 | 0,0030 | 0,2144 % |
| 2015-02-27 | 1,3995 | -0,0117 | -0,8291 % |
| 2015-02-26 | 1,4112 | -0,0004 | -0,0283 % |
| 2015-02-25 | 1,4116 | -0,0206 | -1,4383 % |
| 2015-02-24 | 1,4322 | 0,0066 | 0,4630 % |
| 2015-02-23 | 1,4256 | 0,0183 | 1,3004 % |
| 2015-02-20 | 1,4073 | -0,0184 | -1,2906 % |
| 2015-02-19 | 1,4257 | 0,0099 | 0,6993 % |
| 2015-02-18 | 1,4158 | 0,0033 | 0,2336 % |
| 2015-02-17 | 1,4125 | -0,0081 | -0,5702 % |
| 2015-02-16 | 1,4206 | -0,0029 | -0,2037 % |
| 2015-02-13 | 1,4235 | 0,0007 | 0,0492 % |
| 2015-02-12 | 1,4228 | -0,0040 | -0,2803 % |
| 2015-02-11 | 1,4268 | 0,0180 | 1,2777 % |
| 2015-02-10 | 1,4088 | -0,0006 | -0,0426 % |
| 2015-02-09 | 1,4094 | -0,0152 | -1,0670 % |
| 2015-02-06 | 1,4246 | -0,0044 | -0,3079 % |
| 2015-02-05 | 1,4290 | 0,0037 | 0,2596 % |
| 2015-02-04 | 1,4253 | -0,0063 | -0,4401 % |
| 2015-02-03 | 1,4316 | -0,0016 | -0,1116 % |
| 2015-02-02 | 1,4332 | 0,0009 | 0,0628 % |
| 2015-01-30 | 1,4323 | 0,0144 | 1,0156 % |
| 2015-01-29 | 1,4179 | 0,0089 | 0,6317 % |
| 2015-01-28 | 1,4090 | 0,0005 | 0,0355 % |
| 2015-01-27 | 1,4085 | 0,0076 | 0,5425 % |
| 2015-01-26 | 1,4009 | 0,0072 | 0,5166 % |
| 2015-01-23 | 1,3937 | -0,0416 | -2,8983 % |
| 2015-01-22 | 1,4353 | 0,0354 | 2,5288 % |
| 2015-01-21 | 1,3999 | 0,0089 | 0,6398 % |
| 2015-01-20 | 1,3910 | 0,0004 | 0,0288 % |
| 2015-01-19 | 1,3906 | -0,0040 | -0,2868 % |
| 2015-01-16 | 1,3946 | 0,0091 | 0,6568 % |
| 2015-01-15 | 1,3855 | -0,0234 | -1,6609 % |
| 2015-01-14 | 1,4089 | -0,0009 | -0,0638 % |
| 2015-01-13 | 1,4098 | 0,0055 | 0,3917 % |
| 2015-01-12 | 1,4043 | 0,0080 | 0,5729 % |
| 2015-01-09 | 1,3963 | 0,0058 | 0,4171 % |
| 2015-01-08 | 1,3905 | -0,0091 | -0,6502 % |
| 2015-01-07 | 1,3996 | -0,0018 | -0,1284 % |
| 2015-01-06 | 1,4014 | -0,0027 | -0,1923 % |
| 2015-01-05 | 1,4041 | -0,0028 | -0,1990 % |
| 2015-01-02 | 1,4069 | 0,0006 | 0,0427 % |
| 2014-12-31 | 1,4063 | -0,0069 | -0,4883 % |
| 2014-12-30 | 1,4132 | -0,0051 | -0,3596 % |
| 2014-12-29 | 1,4183 | 0,0019 | 0,1341 % |
| 2014-12-24 | 1,4164 | -0,0049 | -0,3448 % |
| 2014-12-23 | 1,4213 | -0,0044 | -0,3086 % |
| 2014-12-22 | 1,4257 | 0,0018 | 0,1264 % |
| 2014-12-19 | 1,4239 | -0,0009 | -0,0632 % |
| 2014-12-18 | 1,4248 | -0,0234 | -1,6158 % |
| 2014-12-17 | 1,4482 | -0,0130 | -0,8897 % |
| 2014-12-16 | 1,4612 | 0,0205 | 1,4229 % |
| 2014-12-15 | 1,4407 | -0,0010 | -0,0694 % |
| 2014-12-12 | 1,4417 | 0,0136 | 0,9523 % |
| 2014-12-11 | 1,4281 | 0,0095 | 0,6697 % |
| 2014-12-10 | 1,4186 | 0,0020 | 0,1412 % |
| 2014-12-09 | 1,4166 | 0,0139 | 0,9909 % |
| 2014-12-08 | 1,4027 | -0,0058 | -0,4118 % |
| 2014-12-05 | 1,4085 | 0,0087 | 0,6215 % |
| 2014-12-04 | 1,3998 | -0,0036 | -0,2565 % |
| 2014-12-03 | 1,4034 | -0,0091 | -0,6442 % |
| 2014-12-02 | 1,4125 | -0,0088 | -0,6192 % |
| 2014-12-01 | 1,4213 | -0,0014 | -0,0984 % |
| 2014-11-28 | 1,4227 | 0,0188 | 1,3391 % |
| 2014-11-27 | 1,4039 | -0,0018 | -0,1281 % |
| 2014-11-26 | 1,4057 | 0,0054 | 0,3856 % |
| 2014-11-25 | 1,4003 | 0,0042 | 0,3008 % |
| 2014-11-24 | 1,3961 | -0,0026 | -0,1859 % |
| 2014-11-21 | 1,3987 | -0,0213 | -1,5000 % |
| 2014-11-20 | 1,4200 | -0,0026 | -0,1828 % |
| 2014-11-19 | 1,4226 | 0,0096 | 0,6794 % |
| 2014-11-18 | 1,4130 | -0,0003 | -0,0212 % |
| 2014-11-17 | 1,4133 | -0,0022 | -0,1554 % |
| 2014-11-14 | 1,4155 | 0,0044 | 0,3118 % |
| 2014-11-13 | 1,4111 | 0,0002 | 0,0142 % |
| 2014-11-12 | 1,4109 | -0,0041 | -0,2898 % |
| 2014-11-11 | 1,4150 | 0,0026 | 0,1841 % |
| 2014-11-10 | 1,4124 | -0,0044 | -0,3106 % |
| 2014-11-07 | 1,4168 | -0,0113 | -0,7913 % |
| 2014-11-06 | 1,4281 | 0,0000 | 0,0000 % |
| 2014-11-05 | 1,4281 | -0,0005 | -0,0350 % |
| 2014-11-04 | 1,4286 | 0,0186 | 1,3191 % |
| 2014-11-03 | 1,4100 | -0,0020 | -0,1416 % |
| 2014-10-31 | 1,4120 | 0,0046 | 0,3268 % |
| 2014-10-30 | 1,4074 | -0,0118 | -0,8315 % |
| 2014-10-29 | 1,4192 | -0,0095 | -0,6649 % |
| 2014-10-28 | 1,4287 | 0,0026 | 0,1823 % |
| 2014-10-27 | 1,4261 | 0,0070 | 0,4933 % |
| 2014-10-24 | 1,4191 | -0,0017 | -0,1197 % |
| 2014-10-23 | 1,4208 | -0,0034 | -0,2387 % |
| 2014-10-22 | 1,4242 | -0,0114 | -0,7941 % |
| 2014-10-21 | 1,4356 | -0,0025 | -0,1738 % |
| 2014-10-20 | 1,4381 | -0,0035 | -0,2428 % |
| 2014-10-17 | 1,4416 | -0,0030 | -0,2077 % |
| 2014-10-16 | 1,4446 | 0,0041 | 0,2846 % |
| 2014-10-15 | 1,4405 | 0,0182 | 1,2796 % |
| 2014-10-14 | 1,4223 | 0,0007 | 0,0492 % |
| 2014-10-13 | 1,4216 | 0,0065 | 0,4593 % |
| 2014-10-10 | 1,4151 | -0,0029 | -0,2045 % |
| 2014-10-09 | 1,4180 | 0,0049 | 0,3468 % |
| 2014-10-08 | 1,4131 | 0,0077 | 0,5479 % |
| 2014-10-07 | 1,4054 | -0,0024 | -0,1705 % |
| 2014-10-06 | 1,4078 | -0,0030 | -0,2126 % |
| 2014-10-03 | 1,4108 | 0,0041 | 0,2915 % |
| 2014-10-02 | 1,4067 | -0,0072 | -0,5092 % |
| 2014-10-01 | 1,4139 | 0,0081 | 0,5762 % |
| 2014-09-30 | 1,4058 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —