Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Kanados doleris (CAD)
Kanados doleris (CAD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-01-14 | 1,4744 | 0,0045 | 0,3061 % |
| 2025-01-13 | 1,4699 | -0,0146 | -0,9835 % |
| 2025-01-10 | 1,4845 | 0,0014 | 0,0944 % |
| 2025-01-09 | 1,4831 | 0,0028 | 0,1892 % |
| 2025-01-08 | 1,4803 | -0,0075 | -0,5041 % |
| 2025-01-07 | 1,4878 | -0,0036 | -0,2414 % |
| 2025-01-06 | 1,4914 | 0,0072 | 0,4851 % |
| 2025-01-03 | 1,4842 | -0,0043 | -0,2889 % |
| 2025-01-02 | 1,4885 | -0,0063 | -0,4215 % |
| 2024-12-31 | 1,4948 | -0,0087 | -0,5786 % |
| 2024-12-30 | 1,5035 | 0,0033 | 0,2200 % |
| 2024-12-27 | 1,5002 | 0,0014 | 0,0934 % |
| 2024-12-24 | 1,4988 | 0,0010 | 0,0668 % |
| 2024-12-23 | 1,4978 | 0,0032 | 0,2141 % |
| 2024-12-20 | 1,4946 | 0,0016 | 0,1072 % |
| 2024-12-19 | 1,4930 | -0,0092 | -0,6124 % |
| 2024-12-18 | 1,5022 | 0,0027 | 0,1801 % |
| 2024-12-17 | 1,4995 | 0,0036 | 0,2407 % |
| 2024-12-16 | 1,4959 | 0,0005 | 0,0334 % |
| 2024-12-13 | 1,4954 | 0,0089 | 0,5987 % |
| 2024-12-12 | 1,4865 | -0,0040 | -0,2684 % |
| 2024-12-11 | 1,4905 | -0,0003 | -0,0201 % |
| 2024-12-10 | 1,4908 | -0,0011 | -0,0737 % |
| 2024-12-09 | 1,4919 | 0,0037 | 0,2486 % |
| 2024-12-06 | 1,4882 | 0,0073 | 0,4929 % |
| 2024-12-05 | 1,4809 | 0,0054 | 0,3660 % |
| 2024-12-04 | 1,4755 | 0,0002 | 0,0136 % |
| 2024-12-03 | 1,4753 | 0,0005 | 0,0339 % |
| 2024-12-02 | 1,4748 | -0,0048 | -0,3244 % |
| 2024-11-29 | 1,4796 | 0,0026 | 0,1760 % |
| 2024-11-28 | 1,4770 | -0,0037 | -0,2499 % |
| 2024-11-27 | 1,4807 | -0,0026 | -0,1753 % |
| 2024-11-26 | 1,4833 | 0,0185 | 1,2630 % |
| 2024-11-25 | 1,4648 | 0,0087 | 0,5975 % |
| 2024-11-22 | 1,4561 | -0,0139 | -0,9456 % |
| 2024-11-21 | 1,4700 | -0,0067 | -0,4537 % |
| 2024-11-20 | 1,4767 | -0,0066 | -0,4450 % |
| 2024-11-19 | 1,4833 | -0,0040 | -0,2689 % |
| 2024-11-18 | 1,4873 | 0,0012 | 0,0807 % |
| 2024-11-15 | 1,4861 | 0,0102 | 0,6911 % |
| 2024-11-14 | 1,4759 | -0,0081 | -0,5458 % |
| 2024-11-13 | 1,4840 | 0,0041 | 0,2770 % |
| 2024-11-12 | 1,4799 | -0,0049 | -0,3300 % |
| 2024-11-11 | 1,4848 | -0,0135 | -0,9010 % |
| 2024-11-08 | 1,4983 | 0,0023 | 0,1537 % |
| 2024-11-07 | 1,4960 | 0,0067 | 0,4499 % |
| 2024-11-06 | 1,4893 | -0,0235 | -1,5534 % |
| 2024-11-05 | 1,5128 | -0,0027 | -0,1782 % |
| 2024-11-04 | 1,5155 | 0,0011 | 0,0726 % |
| 2024-11-01 | 1,5144 | 0,0010 | 0,0661 % |
| 2024-10-31 | 1,5134 | 0,0062 | 0,4114 % |
| 2024-10-30 | 1,5072 | 0,0091 | 0,6074 % |
| 2024-10-29 | 1,4981 | -0,0049 | -0,3260 % |
| 2024-10-28 | 1,5030 | 0,0041 | 0,2735 % |
| 2024-10-25 | 1,4989 | 0,0067 | 0,4490 % |
| 2024-10-24 | 1,4922 | 0,0022 | 0,1477 % |
| 2024-10-23 | 1,4900 | -0,0064 | -0,4277 % |
| 2024-10-22 | 1,4964 | -0,0034 | -0,2267 % |
| 2024-10-21 | 1,4998 | 0,0038 | 0,2540 % |
| 2024-10-18 | 1,4960 | -0,0015 | -0,1002 % |
| 2024-10-17 | 1,4975 | -0,0038 | -0,2531 % |
| 2024-10-16 | 1,5013 | -0,0050 | -0,3319 % |
| 2024-10-15 | 1,5063 | 0,0016 | 0,1063 % |
| 2024-10-14 | 1,5047 | -0,0016 | -0,1062 % |
| 2024-10-11 | 1,5063 | 0,0032 | 0,2129 % |
| 2024-10-10 | 1,5031 | 0,0046 | 0,3070 % |
| 2024-10-09 | 1,4985 | 0,0004 | 0,0267 % |
| 2024-10-08 | 1,4981 | 0,0067 | 0,4492 % |
| 2024-10-07 | 1,4914 | -0,0038 | -0,2541 % |
| 2024-10-04 | 1,4952 | 0,0007 | 0,0468 % |
| 2024-10-03 | 1,4945 | 0,0013 | 0,0871 % |
| 2024-10-02 | 1,4932 | -0,0054 | -0,3603 % |
| 2024-10-01 | 1,4986 | -0,0147 | -0,9714 % |
| 2024-09-30 | 1,5133 | 0,0097 | 0,6451 % |
| 2024-09-27 | 1,5036 | 0,0011 | 0,0732 % |
| 2024-09-26 | 1,5025 | -0,0019 | -0,1263 % |
| 2024-09-25 | 1,5044 | 0,0011 | 0,0732 % |
| 2024-09-24 | 1,5033 | -0,0032 | -0,2124 % |
| 2024-09-23 | 1,5065 | -0,0083 | -0,5479 % |
| 2024-09-20 | 1,5148 | 0,0038 | 0,2515 % |
| 2024-09-19 | 1,5110 | -0,0007 | -0,0463 % |
| 2024-09-18 | 1,5117 | -0,0017 | -0,1123 % |
| 2024-09-17 | 1,5134 | 0,0025 | 0,1655 % |
| 2024-09-16 | 1,5109 | 0,0048 | 0,3187 % |
| 2024-09-13 | 1,5061 | 0,0097 | 0,6482 % |
| 2024-09-12 | 1,4964 | -0,0033 | -0,2200 % |
| 2024-09-11 | 1,4997 | 0,0024 | 0,1603 % |
| 2024-09-10 | 1,4973 | -0,0006 | -0,0401 % |
| 2024-09-09 | 1,4979 | -0,0005 | -0,0334 % |
| 2024-09-06 | 1,4984 | -0,0012 | -0,0800 % |
| 2024-09-05 | 1,4996 | 0,0016 | 0,1068 % |
| 2024-09-04 | 1,4980 | 0,0029 | 0,1940 % |
| 2024-09-03 | 1,4951 | 0,0019 | 0,1272 % |
| 2024-09-02 | 1,4932 | -0,0009 | -0,0602 % |
| 2024-08-30 | 1,4941 | 0,0014 | 0,0938 % |
| 2024-08-29 | 1,4927 | -0,0055 | -0,3671 % |
| 2024-08-28 | 1,4982 | -0,0059 | -0,3923 % |
| 2024-08-27 | 1,5041 | -0,0035 | -0,2322 % |
| 2024-08-26 | 1,5076 | -0,0030 | -0,1986 % |
| 2024-08-23 | 1,5106 | -0,0024 | -0,1586 % |
| 2024-08-22 | 1,5130 | 0,0013 | 0,0860 % |
| 2024-08-21 | 1,5117 | 0,0032 | 0,2121 % |
| 2024-08-20 | 1,5085 | -0,0013 | -0,0861 % |
| 2024-08-19 | 1,5098 | 0,0003 | 0,0199 % |
| 2024-08-16 | 1,5095 | 0,0005 | 0,0331 % |
| 2024-08-15 | 1,5090 | -0,0025 | -0,1654 % |
| 2024-08-14 | 1,5115 | 0,0101 | 0,6727 % |
| 2024-08-13 | 1,5014 | 0,0016 | 0,1067 % |
| 2024-08-12 | 1,4998 | -0,0009 | -0,0600 % |
| 2024-08-09 | 1,5007 | -0,0014 | -0,0932 % |
| 2024-08-08 | 1,5021 | 0,0011 | 0,0733 % |
| 2024-08-07 | 1,5010 | -0,0087 | -0,5763 % |
| 2024-08-06 | 1,5097 | -0,0091 | -0,5992 % |
| 2024-08-05 | 1,5188 | 0,0153 | 1,0176 % |
| 2024-08-02 | 1,5035 | 0,0123 | 0,8248 % |
| 2024-08-01 | 1,4912 | -0,0065 | -0,4340 % |
| 2024-07-31 | 1,4977 | -0,0019 | -0,1267 % |
| 2024-07-30 | 1,4996 | 0,0020 | 0,1335 % |
| 2024-07-29 | 1,4976 | -0,0033 | -0,2199 % |
| 2024-07-26 | 1,5009 | -0,0011 | -0,0732 % |
| 2024-07-25 | 1,5020 | 0,0067 | 0,4481 % |
| 2024-07-24 | 1,4953 | 0,0009 | 0,0602 % |
| 2024-07-23 | 1,4944 | -0,0027 | -0,1803 % |
| 2024-07-22 | 1,4971 | 0,0033 | 0,2209 % |
| 2024-07-19 | 1,4938 | -0,0015 | -0,1003 % |
| 2024-07-18 | 1,4953 | 0,0004 | 0,0268 % |
| 2024-07-17 | 1,4949 | 0,0038 | 0,2548 % |
| 2024-07-16 | 1,4911 | 0,0032 | 0,2151 % |
| 2024-07-15 | 1,4879 | 0,0045 | 0,3034 % |
| 2024-07-12 | 1,4834 | 0,0038 | 0,2568 % |
| 2024-07-11 | 1,4796 | 0,0038 | 0,2575 % |
| 2024-07-10 | 1,4758 | 0,0006 | 0,0407 % |
| 2024-07-09 | 1,4752 | -0,0020 | -0,1354 % |
| 2024-07-08 | 1,4772 | 0,0036 | 0,2443 % |
| 2024-07-05 | 1,4736 | 0,0031 | 0,2108 % |
| 2024-07-04 | 1,4705 | 0,0002 | 0,0136 % |
| 2024-07-03 | 1,4703 | -0,0024 | -0,1630 % |
| 2024-07-02 | 1,4727 | 0,0016 | 0,1088 % |
| 2024-07-01 | 1,4711 | 0,0041 | 0,2795 % |
| 2024-06-28 | 1,4670 | 0,0023 | 0,1570 % |
| 2024-06-27 | 1,4647 | 0,0019 | 0,1299 % |
| 2024-06-26 | 1,4628 | -0,0022 | -0,1502 % |
| 2024-06-25 | 1,4650 | -0,0032 | -0,2180 % |
| 2024-06-24 | 1,4682 | 0,0050 | 0,3417 % |
| 2024-06-21 | 1,4632 | -0,0064 | -0,4355 % |
| 2024-06-20 | 1,4696 | -0,0041 | -0,2782 % |
| 2024-06-19 | 1,4737 | 0,0006 | 0,0407 % |
| 2024-06-18 | 1,4731 | 0,0005 | 0,0340 % |
| 2024-06-17 | 1,4726 | 0,0022 | 0,1496 % |
| 2024-06-14 | 1,4704 | -0,0119 | -0,8028 % |
| 2024-06-13 | 1,4823 | 0,0028 | 0,1893 % |
| 2024-06-12 | 1,4795 | 0,0014 | 0,0947 % |
| 2024-06-11 | 1,4781 | -0,0020 | -0,1351 % |
| 2024-06-10 | 1,4801 | -0,0101 | -0,6778 % |
| 2024-06-07 | 1,4902 | 0,0023 | 0,1546 % |
| 2024-06-06 | 1,4879 | 0,0012 | 0,0807 % |
| 2024-06-05 | 1,4867 | 0,0007 | 0,0471 % |
| 2024-06-04 | 1,4860 | 0,0076 | 0,5141 % |
| 2024-06-03 | 1,4784 | -0,0020 | -0,1351 % |
| 2024-05-31 | 1,4804 | -0,0024 | -0,1619 % |
| 2024-05-30 | 1,4828 | -0,0010 | -0,0674 % |
| 2024-05-29 | 1,4838 | 0,0018 | 0,1215 % |
| 2024-05-28 | 1,4820 | 0,0007 | 0,0473 % |
| 2024-05-27 | 1,4813 | -0,0052 | -0,3498 % |
| 2024-05-24 | 1,4865 | 0,0033 | 0,2225 % |
| 2024-05-23 | 1,4832 | 0,0022 | 0,1485 % |
| 2024-05-22 | 1,4810 | 0,0013 | 0,0879 % |
| 2024-05-21 | 1,4797 | -0,0001 | -0,0068 % |
| 2024-05-20 | 1,4798 | 0,0014 | 0,0947 % |
| 2024-05-17 | 1,4784 | -0,0026 | -0,1756 % |
| 2024-05-16 | 1,4810 | 0,0047 | 0,3184 % |
| 2024-05-15 | 1,4763 | 0,0010 | 0,0678 % |
| 2024-05-14 | 1,4753 | -0,0004 | -0,0271 % |
| 2024-05-13 | 1,4757 | 0,0010 | 0,0678 % |
| 2024-05-10 | 1,4747 | 0,0019 | 0,1290 % |
| 2024-05-09 | 1,4728 | -0,0056 | -0,3788 % |
| 2024-05-08 | 1,4784 | 0,0054 | 0,3666 % |
| 2024-05-07 | 1,4730 | -0,0001 | -0,0068 % |
| 2024-05-06 | 1,4731 | 0,0049 | 0,3337 % |
| 2024-05-03 | 1,4682 | 0,0004 | 0,0273 % |
| 2024-05-02 | 1,4678 | 0,0006 | 0,0409 % |
| 2024-04-30 | 1,4672 | 0,0037 | 0,2528 % |
| 2024-04-29 | 1,4635 | 0,0003 | 0,0205 % |
| 2024-04-26 | 1,4632 | -0,0027 | -0,1842 % |
| 2024-04-25 | 1,4659 | 0,0031 | 0,2119 % |
| 2024-04-24 | 1,4628 | 0,0005 | 0,0342 % |
| 2024-04-23 | 1,4623 | 0,0031 | 0,2124 % |
| 2024-04-22 | 1,4592 | -0,0074 | -0,5046 % |
| 2024-04-19 | 1,4666 | -0,0021 | -0,1430 % |
| 2024-04-18 | 1,4687 | -0,0004 | -0,0272 % |
| 2024-04-17 | 1,4691 | 0,0023 | 0,1568 % |
| 2024-04-16 | 1,4668 | 0,0023 | 0,1571 % |
| 2024-04-15 | 1,4645 | 0,0002 | 0,0137 % |
| 2024-04-12 | 1,4643 | -0,0045 | -0,3064 % |
| 2024-04-11 | 1,4688 | -0,0040 | -0,2716 % |
| 2024-04-10 | 1,4728 | -0,0021 | -0,1424 % |
| 2024-04-09 | 1,4749 | 0,0034 | 0,2311 % |
| 2024-04-08 | 1,4715 | 0,0013 | 0,0884 % |
| 2024-04-05 | 1,4702 | 0,0050 | 0,3413 % |
| 2024-04-04 | 1,4652 | 0,0026 | 0,1778 % |
| 2024-04-03 | 1,4626 | 0,0049 | 0,3361 % |
| 2024-04-02 | 1,4577 | -0,0095 | -0,6475 % |
| 2024-03-28 | 1,4672 | -0,0040 | -0,2719 % |
| 2024-03-27 | 1,4712 | -0,0006 | -0,0408 % |
| 2024-03-26 | 1,4718 | -0,0004 | -0,0272 % |
| 2024-03-25 | 1,4722 | 0,0034 | 0,2315 % |
| 2024-03-22 | 1,4688 | -0,0048 | -0,3257 % |
| 2024-03-21 | 1,4736 | 0,0000 | 0,0000 % |
| 2024-03-20 | 1,4736 | -0,0031 | -0,2099 % |
| 2024-03-19 | 1,4767 | 0,0022 | 0,1492 % |
| 2024-03-18 | 1,4745 | 0,0014 | 0,0950 % |
| 2024-03-15 | 1,4731 | 0,0006 | 0,0407 % |
| 2024-03-14 | 1,4725 | -0,0031 | -0,2101 % |
| 2024-03-13 | 1,4756 | 0,0017 | 0,1153 % |
| 2024-03-12 | 1,4739 | -0,0014 | -0,0949 % |
| 2024-03-11 | 1,4753 | 0,0052 | 0,3537 % |
| 2024-03-08 | 1,4701 | -0,0004 | -0,0272 % |
| 2024-03-07 | 1,4705 | -0,0065 | -0,4401 % |
| 2024-03-06 | 1,4770 | 0,0023 | 0,1560 % |
| 2024-03-05 | 1,4747 | 0,0028 | 0,1902 % |
| 2024-03-04 | 1,4719 | 0,0040 | 0,2725 % |
| 2024-03-01 | 1,4679 | -0,0040 | -0,2718 % |
| 2024-02-29 | 1,4719 | 0,0030 | 0,2042 % |
| 2024-02-28 | 1,4689 | 0,0039 | 0,2662 % |
| 2024-02-27 | 1,4650 | -0,0024 | -0,1636 % |
| 2024-02-26 | 1,4674 | 0,0087 | 0,5964 % |
| 2024-02-23 | 1,4587 | -0,0031 | -0,2121 % |
| 2024-02-22 | 1,4618 | 0,0000 | 0,0000 % |
| 2024-02-21 | 1,4618 | 0,0056 | 0,3846 % |
| 2024-02-20 | 1,4562 | 0,0040 | 0,2754 % |
| 2024-02-19 | 1,4522 | 0,0004 | 0,0276 % |
| 2024-02-16 | 1,4518 | -0,0029 | -0,1994 % |
| 2024-02-15 | 1,4547 | 0,0038 | 0,2619 % |
| 2024-02-14 | 1,4509 | -0,0002 | -0,0138 % |
| 2024-02-13 | 1,4511 | 0,0007 | 0,0483 % |
| 2024-02-12 | 1,4504 | 0,0018 | 0,1243 % |
| 2024-02-09 | 1,4486 | -0,0019 | -0,1310 % |
| 2024-02-08 | 1,4505 | 0,0004 | 0,0276 % |
| 2024-02-07 | 1,4501 | -0,0025 | -0,1721 % |
| 2024-02-06 | 1,4526 | 0,0019 | 0,1310 % |
| 2024-02-05 | 1,4507 | -0,0049 | -0,3366 % |
| 2024-02-02 | 1,4556 | 0,0012 | 0,0825 % |
| 2024-02-01 | 1,4544 | -0,0014 | -0,0962 % |
| 2024-01-31 | 1,4558 | -0,0006 | -0,0412 % |
| 2024-01-30 | 1,4564 | 0,0022 | 0,1513 % |
| 2024-01-29 | 1,4542 | -0,0065 | -0,4450 % |
| 2024-01-26 | 1,4607 | -0,0107 | -0,7272 % |
| 2024-01-25 | 1,4714 | 0,0045 | 0,3068 % |
| 2024-01-24 | 1,4669 | 0,0021 | 0,1434 % |
| 2024-01-23 | 1,4648 | 0,0028 | 0,1915 % |
| 2024-01-22 | 1,4620 | -0,0036 | -0,2456 % |
| 2024-01-19 | 1,4656 | -0,0025 | -0,1703 % |
| 2024-01-18 | 1,4681 | -0,0020 | -0,1360 % |
| 2024-01-17 | 1,4701 | 0,0040 | 0,2728 % |
| 2024-01-16 | 1,4661 | -0,0034 | -0,2314 % |
| 2024-01-15 | 1,4695 | 0,0061 | 0,4168 % |
| 2024-01-12 | 1,4634 | -0,0043 | -0,2930 % |
| 2024-01-11 | 1,4677 | 0,0028 | 0,1911 % |
| 2024-01-10 | 1,4649 | 0,0036 | 0,2464 % |
| 2024-01-09 | 1,4613 | -0,0038 | -0,2594 % |
| 2024-01-08 | 1,4651 | 0,0051 | 0,3493 % |
| 2024-01-05 | 1,4600 | -0,0003 | -0,0205 % |
| 2024-01-04 | 1,4603 | 0,0029 | 0,1990 % |
| 2024-01-03 | 1,4574 | 0,0009 | 0,0618 % |
| 2024-01-02 | 1,4565 | -0,0077 | -0,5259 % |
| 2023-12-29 | 1,4642 | -0,0056 | -0,3810 % |
| 2023-12-28 | 1,4698 | 0,0086 | 0,5886 % |
| 2023-12-27 | 1,4612 | -0,0027 | -0,1844 % |
| 2023-12-22 | 1,4639 | -0,0029 | -0,1977 % |
| 2023-12-21 | 1,4668 | 0,0059 | 0,4039 % |
| 2023-12-20 | 1,4609 | -0,0064 | -0,4362 % |
| 2023-12-19 | 1,4673 | 0,0089 | 0,6103 % |
| 2023-12-18 | 1,4584 | -0,0069 | -0,4709 % |
| 2023-12-15 | 1,4653 | -0,0024 | -0,1635 % |
| 2023-12-14 | 1,4677 | 0,0033 | 0,2253 % |
| 2023-12-13 | 1,4644 | -0,0012 | -0,0819 % |
| 2023-12-12 | 1,4656 | 0,0047 | 0,3217 % |
| 2023-12-11 | 1,4609 | -0,0018 | -0,1231 % |
| 2023-12-08 | 1,4627 | -0,0029 | -0,1979 % |
| 2023-12-07 | 1,4656 | 0,0040 | 0,2737 % |
| 2023-12-06 | 1,4616 | -0,0084 | -0,5714 % |
| 2023-12-05 | 1,4700 | -0,0016 | -0,1087 % |
| 2023-12-04 | 1,4716 | -0,0020 | -0,1357 % |
| 2023-12-01 | 1,4736 | -0,0134 | -0,9011 % |
| 2023-11-30 | 1,4870 | -0,0050 | -0,3351 % |
| 2023-11-29 | 1,4920 | 0,0033 | 0,2217 % |
| 2023-11-28 | 1,4887 | -0,0042 | -0,2813 % |
| 2023-11-27 | 1,4929 | -0,0006 | -0,0402 % |
| 2023-11-24 | 1,4935 | -0,0005 | -0,0335 % |
| 2023-11-23 | 1,4940 | -0,0019 | -0,1270 % |
| 2023-11-22 | 1,4959 | -0,0070 | -0,4658 % |
| 2023-11-21 | 1,5029 | 0,0035 | 0,2334 % |
| 2023-11-20 | 1,4994 | 0,0086 | 0,5769 % |
| 2023-11-17 | 1,4908 | 0,0017 | 0,1142 % |
| 2023-11-16 | 1,4891 | 0,0037 | 0,2491 % |
| 2023-11-15 | 1,4854 | 0,0022 | 0,1483 % |
| 2023-11-14 | 1,4832 | 0,0078 | 0,5287 % |
| 2023-11-13 | 1,4754 | 0,0001 | 0,0068 % |
| 2023-11-10 | 1,4753 | 0,0017 | 0,1154 % |
| 2023-11-09 | 1,4736 | 0,0025 | 0,1699 % |
| 2023-11-08 | 1,4711 | 0,0032 | 0,2180 % |
| 2023-11-07 | 1,4679 | 0,0015 | 0,1023 % |
| 2023-11-06 | 1,4664 | 0,0011 | 0,0751 % |
| 2023-11-03 | 1,4653 | -0,0054 | -0,3672 % |
| 2023-11-02 | 1,4707 | 0,0097 | 0,6639 % |
| 2023-11-01 | 1,4610 | -0,0102 | -0,6933 % |
| 2023-10-31 | 1,4712 | 0,0042 | 0,2863 % |
| 2023-10-30 | 1,4670 | 0,0098 | 0,6725 % |
| 2023-10-27 | 1,4572 | 0,0007 | 0,0481 % |
| 2023-10-26 | 1,4565 | 0,0016 | 0,1100 % |
| 2023-10-25 | 1,4549 | -0,0015 | -0,1030 % |
| 2023-10-24 | 1,4564 | 0,0022 | 0,1513 % |
| 2023-10-23 | 1,4542 | 0,0050 | 0,3450 % |
| 2023-10-20 | 1,4492 | 0,0007 | 0,0483 % |
| 2023-10-19 | 1,4485 | 0,0060 | 0,4159 % |
| 2023-10-18 | 1,4425 | 0,0014 | 0,0971 % |
| 2023-10-17 | 1,4411 | 0,0051 | 0,3552 % |
| 2023-10-16 | 1,4360 | -0,0037 | -0,2570 % |
| 2023-10-13 | 1,4397 | -0,0038 | -0,2632 % |
| 2023-10-12 | 1,4435 | 0,0006 | 0,0416 % |
| 2023-10-11 | 1,4429 | 0,0042 | 0,2919 % |
| 2023-10-10 | 1,4387 | 0,0007 | 0,0487 % |
| 2023-10-09 | 1,4380 | -0,0112 | -0,7728 % |
| 2023-10-06 | 1,4492 | 0,0013 | 0,0898 % |
| 2023-10-05 | 1,4479 | 0,0088 | 0,6115 % |
| 2023-10-04 | 1,4391 | 0,0026 | 0,1810 % |
| 2023-10-03 | 1,4365 | 0,0030 | 0,2093 % |
| 2023-10-02 | 1,4335 | 0,0108 | 0,7591 % |
| 2023-09-29 | 1,4227 | 0,0021 | 0,1478 % |
| 2023-09-28 | 1,4206 | -0,0049 | -0,3437 % |
| 2023-09-27 | 1,4255 | -0,0063 | -0,4400 % |
| 2023-09-26 | 1,4318 | 0,0007 | 0,0489 % |
| 2023-09-25 | 1,4311 | 0,0008 | 0,0559 % |
| 2023-09-22 | 1,4303 | -0,0065 | -0,4524 % |
| 2023-09-21 | 1,4368 | 0,0002 | 0,0139 % |
| 2023-09-20 | 1,4366 | -0,0007 | -0,0487 % |
| 2023-09-19 | 1,4373 | -0,0027 | -0,1875 % |
| 2023-09-18 | 1,4400 | -0,0009 | -0,0625 % |
| 2023-09-15 | 1,4409 | -0,0096 | -0,6618 % |
| 2023-09-14 | 1,4505 | -0,0051 | -0,3504 % |
| 2023-09-13 | 1,4556 | 0,0006 | 0,0412 % |
| 2023-09-12 | 1,4550 | -0,0015 | -0,1030 % |
| 2023-09-11 | 1,4565 | -0,0058 | -0,3966 % |
| 2023-09-08 | 1,4623 | -0,0002 | -0,0137 % |
| 2023-09-07 | 1,4625 | -0,0034 | -0,2319 % |
| 2023-09-06 | 1,4659 | 0,0007 | 0,0478 % |
| 2023-09-05 | 1,4652 | -0,0034 | -0,2315 % |
| 2023-09-04 | 1,4686 | 0,0030 | 0,2047 % |
| 2023-09-01 | 1,4656 | -0,0065 | -0,4415 % |
| 2023-08-31 | 1,4721 | -0,0043 | -0,2912 % |
| 2023-08-30 | 1,4764 | 0,0042 | 0,2853 % |
| 2023-08-29 | 1,4722 | 0,0029 | 0,1974 % |
| 2023-08-28 | 1,4693 | 0,0021 | 0,1431 % |
| 2023-08-25 | 1,4672 | -0,0014 | -0,0953 % |
| 2023-08-24 | 1,4686 | 0,0019 | 0,1295 % |
| 2023-08-23 | 1,4667 | -0,0049 | -0,3330 % |
| 2023-08-22 | 1,4716 | -0,0007 | -0,0475 % |
| 2023-08-21 | 1,4723 | -0,0010 | -0,0679 % |
| 2023-08-18 | 1,4733 | 0,0015 | 0,1019 % |
| 2023-08-17 | 1,4718 | -0,0008 | -0,0543 % |
| 2023-08-16 | 1,4726 | -0,0016 | -0,1085 % |
| 2023-08-15 | 1,4742 | 0,0042 | 0,2857 % |
| 2023-08-14 | 1,4700 | -0,0091 | -0,6152 % |
| 2023-08-11 | 1,4791 | 0,0027 | 0,1829 % |
| 2023-08-10 | 1,4764 | 0,0024 | 0,1628 % |
| 2023-08-09 | 1,4740 | -0,0015 | -0,1017 % |
| 2023-08-08 | 1,4755 | 0,0067 | 0,4562 % |
| 2023-08-07 | 1,4688 | 0,0040 | 0,2731 % |
| 2023-08-04 | 1,4648 | 0,0029 | 0,1984 % |
| 2023-08-03 | 1,4619 | -0,0002 | -0,0137 % |
| 2023-08-02 | 1,4621 | 0,0052 | 0,3569 % |
| 2023-08-01 | 1,4569 | 0,0003 | 0,0206 % |
| 2023-07-31 | 1,4566 | 0,0013 | 0,0893 % |
| 2023-07-28 | 1,4553 | -0,0101 | -0,6892 % |
| 2023-07-27 | 1,4654 | 0,0034 | 0,2326 % |
| 2023-07-26 | 1,4620 | 0,0058 | 0,3983 % |
| 2023-07-25 | 1,4562 | -0,0073 | -0,4988 % |
| 2023-07-24 | 1,4635 | -0,0033 | -0,2250 % |
| 2023-07-21 | 1,4668 | -0,0048 | -0,3262 % |
| 2023-07-20 | 1,4716 | -0,0079 | -0,5340 % |
| 2023-07-19 | 1,4795 | -0,0067 | -0,4508 % |
| 2023-07-18 | 1,4862 | 0,0017 | 0,1145 % |
| 2023-07-17 | 1,4845 | 0,0117 | 0,7944 % |
| 2023-07-14 | 1,4728 | 0,0014 | 0,0951 % |
| 2023-07-13 | 1,4714 | 0,0140 | 0,9606 % |
| 2023-07-12 | 1,4574 | -0,0014 | -0,0960 % |
| 2023-07-11 | 1,4588 | 0,0036 | 0,2474 % |
| 2023-07-10 | 1,4552 | -0,0005 | -0,0343 % |
| 2023-07-07 | 1,4557 | 0,0068 | 0,4693 % |
| 2023-07-06 | 1,4489 | 0,0042 | 0,2907 % |
| 2023-07-05 | 1,4447 | 0,0044 | 0,3055 % |
| 2023-07-04 | 1,4403 | -0,0038 | -0,2631 % |
| 2023-07-03 | 1,4441 | 0,0026 | 0,1804 % |
| 2023-06-30 | 1,4415 | -0,0088 | -0,6068 % |
| 2023-06-29 | 1,4503 | 0,0012 | 0,0828 % |
| 2023-06-28 | 1,4491 | 0,0083 | 0,5761 % |
| 2023-06-27 | 1,4408 | 0,0054 | 0,3762 % |
| 2023-06-26 | 1,4354 | -0,0026 | -0,1808 % |
| 2023-06-23 | 1,4380 | -0,0083 | -0,5739 % |
| 2023-06-22 | 1,4463 | 0,0028 | 0,1940 % |
| 2023-06-21 | 1,4435 | -0,0038 | -0,2626 % |
| 2023-06-20 | 1,4473 | 0,0062 | 0,4302 % |
| 2023-06-19 | 1,4411 | -0,0089 | -0,6138 % |
| 2023-06-16 | 1,4500 | 0,0085 | 0,5897 % |
| 2023-06-15 | 1,4415 | 0,0037 | 0,2573 % |
| 2023-06-14 | 1,4378 | -0,0025 | -0,1736 % |
| 2023-06-13 | 1,4403 | 0,0046 | 0,3204 % |
| 2023-06-12 | 1,4357 | -0,0005 | -0,0348 % |
| 2023-06-09 | 1,4362 | 0,0020 | 0,1395 % |
| 2023-06-08 | 1,4342 | -0,0009 | -0,0627 % |
| 2023-06-07 | 1,4351 | 0,0009 | 0,0628 % |
| 2023-06-06 | 1,4342 | -0,0025 | -0,1740 % |
| 2023-06-05 | 1,4367 | -0,0076 | -0,5262 % |
| 2023-06-02 | 1,4443 | -0,0071 | -0,4892 % |
| 2023-06-01 | 1,4514 | -0,0068 | -0,4663 % |
| 2023-05-31 | 1,4582 | -0,0004 | -0,0274 % |
| 2023-05-30 | 1,4586 | 0,0022 | 0,1511 % |
| 2023-05-29 | 1,4564 | -0,0066 | -0,4511 % |
| 2023-05-26 | 1,4630 | 0,0031 | 0,2123 % |
| 2023-05-25 | 1,4599 | -0,0001 | -0,0068 % |
| 2023-05-24 | 1,4600 | 0,0029 | 0,1990 % |
| 2023-05-23 | 1,4571 | -0,0047 | -0,3215 % |
| 2023-05-22 | 1,4618 | 0,0043 | 0,2950 % |
| 2023-05-19 | 1,4575 | 0,0007 | 0,0481 % |
| 2023-05-18 | 1,4568 | -0,0041 | -0,2806 % |
| 2023-05-17 | 1,4609 | -0,0043 | -0,2935 % |
| 2023-05-16 | 1,4652 | -0,0032 | -0,2179 % |
| 2023-05-15 | 1,4684 | -0,0018 | -0,1224 % |
| 2023-05-12 | 1,4702 | 0,0030 | 0,2045 % |
| 2023-05-11 | 1,4672 | 0,0015 | 0,1023 % |
| 2023-05-10 | 1,4657 | -0,0022 | -0,1499 % |
| 2023-05-09 | 1,4679 | -0,0031 | -0,2107 % |
| 2023-05-08 | 1,4710 | -0,0150 | -1,0094 % |
| 2023-05-05 | 1,4860 | -0,0212 | -1,4066 % |
| 2023-05-04 | 1,5072 | 0,0027 | 0,1795 % |
| 2023-05-03 | 1,5045 | 0,0160 | 1,0749 % |
| 2023-05-02 | 1,4885 | -0,0096 | -0,6408 % |
| 2023-04-28 | 1,4981 | -0,0060 | -0,3989 % |
| 2023-04-27 | 1,5041 | 0,0006 | 0,0399 % |
| 2023-04-26 | 1,5035 | 0,0051 | 0,3404 % |
| 2023-04-25 | 1,4984 | 0,0078 | 0,5233 % |
| 2023-04-24 | 1,4906 | 0,0047 | 0,3163 % |
| 2023-04-21 | 1,4859 | 0,0102 | 0,6912 % |
| 2023-04-20 | 1,4757 | 0,0059 | 0,4014 % |
| 2023-04-19 | 1,4698 | 0,0019 | 0,1294 % |
| 2023-04-18 | 1,4679 | 0,0006 | 0,0409 % |
| 2023-04-17 | 1,4673 | -0,0052 | -0,3531 % |
| 2023-04-14 | 1,4725 | -0,0034 | -0,2304 % |
| 2023-04-13 | 1,4759 | 0,0031 | 0,2105 % |
| 2023-04-12 | 1,4728 | -0,0004 | -0,0272 % |
| 2023-04-11 | 1,4732 | 0,0028 | 0,1904 % |
| 2023-04-06 | 1,4704 | -0,0015 | -0,1019 % |
| 2023-04-05 | 1,4719 | 0,0078 | 0,5328 % |
| 2023-04-04 | 1,4641 | 0,0013 | 0,0889 % |
| 2023-04-03 | 1,4628 | -0,0109 | -0,7396 % |
| 2023-03-31 | 1,4737 | -0,0003 | -0,0204 % |
| 2023-03-30 | 1,4740 | 0,0001 | 0,0068 % |
| 2023-03-29 | 1,4739 | -0,0064 | -0,4323 % |
| 2023-03-28 | 1,4803 | 0,0034 | 0,2302 % |
| 2023-03-27 | 1,4769 | -0,0047 | -0,3172 % |
| 2023-03-24 | 1,4816 | -0,0059 | -0,3966 % |
| 2023-03-23 | 1,4875 | 0,0093 | 0,6291 % |
| 2023-03-22 | 1,4782 | 0,0056 | 0,3803 % |
| 2023-03-21 | 1,4726 | 0,0057 | 0,3886 % |
| 2023-03-20 | 1,4669 | 0,0085 | 0,5828 % |
| 2023-03-17 | 1,4584 | 0,0019 | 0,1304 % |
| 2023-03-16 | 1,4565 | 0,0061 | 0,4206 % |
| 2023-03-15 | 1,4504 | -0,0185 | -1,2594 % |
| 2023-03-14 | 1,4689 | -0,0056 | -0,3798 % |
| 2023-03-13 | 1,4745 | 0,0102 | 0,6966 % |
| 2023-03-10 | 1,4643 | 0,0069 | 0,4734 % |
| 2023-03-09 | 1,4574 | 0,0075 | 0,5173 % |
| 2023-03-08 | 1,4499 | -0,0053 | -0,3642 % |
| 2023-03-07 | 1,4552 | 0,0059 | 0,4071 % |
| 2023-03-06 | 1,4493 | 0,0056 | 0,3879 % |
| 2023-03-03 | 1,4437 | -0,0011 | -0,0761 % |
| 2023-03-02 | 1,4448 | -0,0083 | -0,5712 % |
| 2023-03-01 | 1,4531 | 0,0120 | 0,8327 % |
| 2023-02-28 | 1,4411 | 0,0077 | 0,5372 % |
| 2023-02-27 | 1,4334 | -0,0040 | -0,2783 % |
| 2023-02-24 | 1,4374 | 0,0008 | 0,0557 % |
| 2023-02-23 | 1,4366 | -0,0042 | -0,2915 % |
| 2023-02-22 | 1,4408 | 0,0057 | 0,3972 % |
| 2023-02-21 | 1,4351 | -0,0016 | -0,1114 % |
| 2023-02-20 | 1,4367 | 0,0001 | 0,0070 % |
| 2023-02-17 | 1,4366 | 0,0032 | 0,2232 % |
| 2023-02-16 | 1,4334 | -0,0022 | -0,1532 % |
| 2023-02-15 | 1,4356 | 0,0024 | 0,1675 % |
| 2023-02-14 | 1,4332 | 0,0069 | 0,4838 % |
| 2023-02-13 | 1,4263 | -0,0101 | -0,7031 % |
| 2023-02-10 | 1,4364 | -0,0059 | -0,4091 % |
| 2023-02-09 | 1,4423 | 0,0034 | 0,2363 % |
| 2023-02-08 | 1,4389 | 0,0018 | 0,1253 % |
| 2023-02-07 | 1,4371 | -0,0088 | -0,6086 % |
| 2023-02-06 | 1,4459 | -0,0157 | -1,0742 % |
| 2023-02-03 | 1,4616 | 0,0014 | 0,0959 % |
| 2023-02-02 | 1,4602 | 0,0096 | 0,6618 % |
| 2023-02-01 | 1,4506 | -0,0064 | -0,4393 % |
| 2023-01-31 | 1,4570 | 0,0038 | 0,2615 % |
| 2023-01-30 | 1,4532 | 0,0053 | 0,3660 % |
| 2023-01-27 | 1,4479 | -0,0089 | -0,6109 % |
| 2023-01-26 | 1,4568 | 0,0024 | 0,1650 % |
| 2023-01-25 | 1,4544 | 0,0027 | 0,1860 % |
| 2023-01-24 | 1,4517 | -0,0006 | -0,0413 % |
| 2023-01-23 | 1,4523 | -0,0060 | -0,4114 % |
| 2023-01-20 | 1,4583 | -0,0020 | -0,1370 % |
| 2023-01-19 | 1,4603 | 0,0098 | 0,6756 % |
| 2023-01-18 | 1,4505 | -0,0042 | -0,2887 % |
| 2023-01-17 | 1,4547 | 0,0061 | 0,4211 % |
| 2023-01-16 | 1,4486 | -0,0008 | -0,0552 % |
| 2023-01-13 | 1,4494 | 0,0055 | 0,3809 % |
| 2023-01-12 | 1,4439 | 0,0010 | 0,0693 % |
| 2023-01-11 | 1,4429 | 0,0047 | 0,3268 % |
| 2023-01-10 | 1,4382 | 0,0083 | 0,5805 % |
| 2023-01-09 | 1,4299 | -0,0032 | -0,2233 % |
| 2023-01-06 | 1,4331 | 0,0015 | 0,1048 % |
| 2023-01-05 | 1,4316 | -0,0047 | -0,3272 % |
| 2023-01-04 | 1,4363 | -0,0051 | -0,3538 % |
| 2023-01-03 | 1,4414 | -0,0092 | -0,6342 % |
| 2023-01-02 | 1,4506 | 0,0066 | 0,4571 % |
| 2022-12-30 | 1,4440 | -0,0035 | -0,2418 % |
| 2022-12-29 | 1,4475 | 0,0114 | 0,7938 % |
| 2022-12-28 | 1,4361 | -0,0023 | -0,1599 % |
| 2022-12-27 | 1,4384 | -0,0049 | -0,3395 % |
| 2022-12-23 | 1,4433 | -0,0051 | -0,3521 % |
| 2022-12-22 | 1,4484 | 0,0009 | 0,0622 % |
| 2022-12-21 | 1,4475 | 0,0024 | 0,1661 % |
| 2022-12-20 | 1,4451 | -0,0021 | -0,1451 % |
| 2022-12-19 | 1,4472 | -0,0034 | -0,2344 % |
| 2022-12-16 | 1,4506 | 0,0063 | 0,4362 % |
| 2022-12-15 | 1,4443 | ||