Rodyti visą sąrašą
Atkreipkite dėmesį!
Jūs matote įrašų sąrašą, sudarytą pagal nustatytas filtro kategorijas. Norėdami peržiūrėti visą sąrašą, panaikinkite filtro nustatymus.
Australijos doleris (AUD)
Australijos doleris (AUD)
| Data | Santykis | Pokytis | |
|---|---|---|---|
| 2025-03-18 | 1,7147 | -0,0013 | -0,0758 % |
| 2025-03-17 | 1,7160 | -0,0077 | -0,4467 % |
| 2025-03-14 | 1,7237 | -0,0027 | -0,1564 % |
| 2025-03-13 | 1,7264 | -0,0033 | -0,1908 % |
| 2025-03-12 | 1,7297 | -0,0060 | -0,3457 % |
| 2025-03-11 | 1,7357 | 0,0199 | 1,1598 % |
| 2025-03-10 | 1,7158 | -0,0100 | -0,5794 % |
| 2025-03-07 | 1,7258 | 0,0221 | 1,2972 % |
| 2025-03-06 | 1,7037 | 0,0007 | 0,0411 % |
| 2025-03-05 | 1,7030 | 0,0111 | 0,6561 % |
| 2025-03-04 | 1,6919 | 0,0108 | 0,6424 % |
| 2025-03-03 | 1,6811 | 0,0070 | 0,4181 % |
| 2025-02-28 | 1,6741 | 0,0103 | 0,6191 % |
| 2025-02-27 | 1,6638 | 0,0016 | 0,0963 % |
| 2025-02-26 | 1,6622 | 0,0084 | 0,5079 % |
| 2025-02-25 | 1,6538 | 0,0104 | 0,6328 % |
| 2025-02-24 | 1,6434 | 0,0040 | 0,2440 % |
| 2025-02-21 | 1,6394 | 0,0012 | 0,0733 % |
| 2025-02-20 | 1,6382 | -0,0037 | -0,2253 % |
| 2025-02-19 | 1,6419 | -0,0047 | -0,2854 % |
| 2025-02-18 | 1,6466 | 0,0010 | 0,0608 % |
| 2025-02-17 | 1,6456 | -0,0058 | -0,3512 % |
| 2025-02-14 | 1,6514 | -0,0077 | -0,4641 % |
| 2025-02-13 | 1,6591 | 0,0066 | 0,3994 % |
| 2025-02-12 | 1,6525 | 0,0083 | 0,5048 % |
| 2025-02-11 | 1,6442 | -0,0006 | -0,0365 % |
| 2025-02-10 | 1,6448 | -0,0077 | -0,4660 % |
| 2025-02-07 | 1,6525 | -0,0022 | -0,1330 % |
| 2025-02-06 | 1,6547 | -0,0033 | -0,1990 % |
| 2025-02-05 | 1,6580 | -0,0049 | -0,2947 % |
| 2025-02-04 | 1,6629 | -0,0042 | -0,2519 % |
| 2025-02-03 | 1,6671 | -0,0031 | -0,1856 % |
| 2025-01-31 | 1,6702 | -0,0003 | -0,0180 % |
| 2025-01-30 | 1,6705 | -0,0005 | -0,0299 % |
| 2025-01-29 | 1,6710 | 0,0012 | 0,0719 % |
| 2025-01-28 | 1,6698 | -0,0002 | -0,0120 % |
| 2025-01-27 | 1,6700 | 0,0100 | 0,6024 % |
| 2025-01-24 | 1,6600 | 0,0006 | 0,0362 % |
| 2025-01-23 | 1,6594 | -0,0009 | -0,0542 % |
| 2025-01-22 | 1,6603 | -0,0036 | -0,2164 % |
| 2025-01-21 | 1,6639 | 0,0012 | 0,0722 % |
| 2025-01-20 | 1,6627 | -0,0019 | -0,1141 % |
| 2025-01-17 | 1,6646 | 0,0072 | 0,4344 % |
| 2025-01-16 | 1,6574 | -0,0042 | -0,2528 % |
| 2025-01-15 | 1,6616 | 0,0015 | 0,0904 % |
| 2025-01-14 | 1,6601 | 0,0023 | 0,1387 % |
| 2025-01-13 | 1,6578 | -0,0077 | -0,4623 % |
| 2025-01-10 | 1,6655 | 0,0025 | 0,1503 % |
| 2025-01-09 | 1,6630 | 0,0030 | 0,1807 % |
| 2025-01-08 | 1,6600 | 0,0043 | 0,2597 % |
| 2025-01-07 | 1,6557 | 0,0002 | 0,0121 % |
| 2025-01-06 | 1,6555 | -0,0001 | -0,0060 % |
| 2025-01-03 | 1,6556 | -0,0062 | -0,3731 % |
| 2025-01-02 | 1,6618 | -0,0154 | -0,9182 % |
| 2024-12-31 | 1,6772 | 0,0016 | 0,0955 % |
| 2024-12-30 | 1,6756 | -0,0021 | -0,1252 % |
| 2024-12-27 | 1,6777 | 0,0096 | 0,5755 % |
| 2024-12-24 | 1,6681 | 0,0014 | 0,0840 % |
| 2024-12-23 | 1,6667 | -0,0007 | -0,0420 % |
| 2024-12-20 | 1,6674 | 0,0043 | 0,2586 % |
| 2024-12-19 | 1,6631 | 0,0029 | 0,1747 % |
| 2024-12-18 | 1,6602 | 0,0055 | 0,3324 % |
| 2024-12-17 | 1,6547 | 0,0037 | 0,2241 % |
| 2024-12-16 | 1,6510 | 0,0022 | 0,1334 % |
| 2024-12-13 | 1,6488 | 0,0075 | 0,4570 % |
| 2024-12-12 | 1,6413 | -0,0112 | -0,6778 % |
| 2024-12-11 | 1,6525 | 0,0073 | 0,4437 % |
| 2024-12-10 | 1,6452 | 0,0072 | 0,4396 % |
| 2024-12-09 | 1,6380 | -0,0126 | -0,7634 % |
| 2024-12-06 | 1,6506 | 0,0129 | 0,7877 % |
| 2024-12-05 | 1,6377 | -0,0007 | -0,0427 % |
| 2024-12-04 | 1,6384 | 0,0164 | 1,0111 % |
| 2024-12-03 | 1,6220 | 0,0009 | 0,0555 % |
| 2024-12-02 | 1,6211 | -0,0034 | -0,2093 % |
| 2024-11-29 | 1,6245 | 0,0017 | 0,1048 % |
| 2024-11-28 | 1,6228 | -0,0019 | -0,1169 % |
| 2024-11-27 | 1,6247 | 0,0056 | 0,3459 % |
| 2024-11-26 | 1,6191 | 0,0080 | 0,4966 % |
| 2024-11-25 | 1,6111 | 0,0093 | 0,5806 % |
| 2024-11-22 | 1,6018 | -0,0123 | -0,7620 % |
| 2024-11-21 | 1,6141 | -0,0084 | -0,5177 % |
| 2024-11-20 | 1,6225 | -0,0039 | -0,2398 % |
| 2024-11-19 | 1,6264 | -0,0088 | -0,5382 % |
| 2024-11-18 | 1,6352 | 0,0007 | 0,0428 % |
| 2024-11-15 | 1,6345 | 0,0060 | 0,3684 % |
| 2024-11-14 | 1,6285 | -0,0014 | -0,0859 % |
| 2024-11-13 | 1,6299 | 0,0093 | 0,5739 % |
| 2024-11-12 | 1,6206 | 0,0020 | 0,1236 % |
| 2024-11-11 | 1,6186 | -0,0073 | -0,4490 % |
| 2024-11-08 | 1,6259 | 0,0063 | 0,3890 % |
| 2024-11-07 | 1,6196 | -0,0105 | -0,6441 % |
| 2024-11-06 | 1,6301 | -0,0151 | -0,9178 % |
| 2024-11-05 | 1,6452 | -0,0064 | -0,3875 % |
| 2024-11-04 | 1,6516 | -0,0014 | -0,0847 % |
| 2024-11-01 | 1,6530 | -0,0029 | -0,1751 % |
| 2024-10-31 | 1,6559 | 0,0099 | 0,6015 % |
| 2024-10-30 | 1,6460 | 0,0037 | 0,2253 % |
| 2024-10-29 | 1,6423 | 0,0051 | 0,3115 % |
| 2024-10-28 | 1,6372 | 0,0061 | 0,3740 % |
| 2024-10-25 | 1,6311 | 0,0077 | 0,4743 % |
| 2024-10-24 | 1,6234 | 0,0001 | 0,0062 % |
| 2024-10-23 | 1,6233 | 0,0056 | 0,3462 % |
| 2024-10-22 | 1,6177 | -0,0053 | -0,3266 % |
| 2024-10-21 | 1,6230 | 0,0065 | 0,4021 % |
| 2024-10-18 | 1,6165 | -0,0063 | -0,3882 % |
| 2024-10-17 | 1,6228 | -0,0063 | -0,3867 % |
| 2024-10-16 | 1,6291 | 0,0055 | 0,3388 % |
| 2024-10-15 | 1,6236 | -0,0012 | -0,0739 % |
| 2024-10-14 | 1,6248 | 0,0015 | 0,0924 % |
| 2024-10-11 | 1,6233 | -0,0043 | -0,2642 % |
| 2024-10-10 | 1,6276 | -0,0007 | -0,0430 % |
| 2024-10-09 | 1,6283 | -0,0010 | -0,0614 % |
| 2024-10-08 | 1,6293 | 0,0138 | 0,8542 % |
| 2024-10-07 | 1,6155 | 0,0034 | 0,2109 % |
| 2024-10-04 | 1,6121 | -0,0003 | -0,0186 % |
| 2024-10-03 | 1,6124 | 0,0076 | 0,4736 % |
| 2024-10-02 | 1,6048 | 0,0008 | 0,0499 % |
| 2024-10-01 | 1,6040 | -0,0126 | -0,7794 % |
| 2024-09-30 | 1,6166 | -0,0014 | -0,0865 % |
| 2024-09-27 | 1,6180 | -0,0037 | -0,2282 % |
| 2024-09-26 | 1,6217 | -0,0059 | -0,3625 % |
| 2024-09-25 | 1,6276 | 0,0039 | 0,2402 % |
| 2024-09-24 | 1,6237 | -0,0037 | -0,2274 % |
| 2024-09-23 | 1,6274 | -0,0114 | -0,6956 % |
| 2024-09-20 | 1,6388 | 0,0036 | 0,2202 % |
| 2024-09-19 | 1,6352 | -0,0048 | -0,2927 % |
| 2024-09-18 | 1,6400 | -0,0072 | -0,4371 % |
| 2024-09-17 | 1,6472 | -0,0020 | -0,1213 % |
| 2024-09-16 | 1,6492 | -0,0050 | -0,3023 % |
| 2024-09-13 | 1,6542 | 0,0045 | 0,2728 % |
| 2024-09-12 | 1,6497 | -0,0063 | -0,3804 % |
| 2024-09-11 | 1,6560 | 0,0009 | 0,0544 % |
| 2024-09-10 | 1,6551 | -0,0045 | -0,2711 % |
| 2024-09-09 | 1,6596 | 0,0093 | 0,5635 % |
| 2024-09-06 | 1,6503 | 0,0005 | 0,0303 % |
| 2024-09-05 | 1,6498 | 0,0048 | 0,2918 % |
| 2024-09-04 | 1,6450 | 0,0056 | 0,3416 % |
| 2024-09-03 | 1,6394 | 0,0072 | 0,4411 % |
| 2024-09-02 | 1,6322 | 0,0021 | 0,1288 % |
| 2024-08-30 | 1,6301 | 0,0027 | 0,1659 % |
| 2024-08-29 | 1,6274 | -0,0133 | -0,8106 % |
| 2024-08-28 | 1,6407 | -0,0054 | -0,3280 % |
| 2024-08-27 | 1,6461 | -0,0035 | -0,2122 % |
| 2024-08-26 | 1,6496 | -0,0022 | -0,1332 % |
| 2024-08-23 | 1,6518 | -0,0032 | -0,1934 % |
| 2024-08-22 | 1,6550 | 0,0055 | 0,3334 % |
| 2024-08-21 | 1,6495 | 0,0041 | 0,2492 % |
| 2024-08-20 | 1,6454 | -0,0032 | -0,1941 % |
| 2024-08-19 | 1,6486 | -0,0091 | -0,5490 % |
| 2024-08-16 | 1,6577 | -0,0032 | -0,1927 % |
| 2024-08-15 | 1,6609 | -0,0034 | -0,2043 % |
| 2024-08-14 | 1,6643 | 0,0071 | 0,4284 % |
| 2024-08-13 | 1,6572 | 0,0012 | 0,0725 % |
| 2024-08-12 | 1,6560 | -0,0049 | -0,2950 % |
| 2024-08-09 | 1,6609 | -0,0068 | -0,4077 % |
| 2024-08-08 | 1,6677 | 0,0034 | 0,2043 % |
| 2024-08-07 | 1,6643 | -0,0194 | -1,1522 % |
| 2024-08-06 | 1,6837 | -0,0171 | -1,0054 % |
| 2024-08-05 | 1,7008 | 0,0379 | 2,2792 % |
| 2024-08-02 | 1,6629 | 0,0128 | 0,7757 % |
| 2024-08-01 | 1,6501 | -0,0134 | -0,8055 % |
| 2024-07-31 | 1,6635 | 0,0075 | 0,4529 % |
| 2024-07-30 | 1,6560 | 0,0026 | 0,1573 % |
| 2024-07-29 | 1,6534 | -0,0025 | -0,1510 % |
| 2024-07-26 | 1,6559 | -0,0079 | -0,4748 % |
| 2024-07-25 | 1,6638 | 0,0210 | 1,2783 % |
| 2024-07-24 | 1,6428 | 0,0032 | 0,1952 % |
| 2024-07-23 | 1,6396 | 0,0026 | 0,1588 % |
| 2024-07-22 | 1,6370 | 0,0094 | 0,5775 % |
| 2024-07-19 | 1,6276 | 0,0039 | 0,2402 % |
| 2024-07-18 | 1,6237 | 0,0015 | 0,0925 % |
| 2024-07-17 | 1,6222 | 0,0053 | 0,3278 % |
| 2024-07-16 | 1,6169 | 0,0081 | 0,5035 % |
| 2024-07-15 | 1,6088 | 0,0012 | 0,0746 % |
| 2024-07-12 | 1,6076 | 0,0001 | 0,0062 % |
| 2024-07-11 | 1,6075 | 0,0019 | 0,1183 % |
| 2024-07-10 | 1,6056 | -0,0006 | -0,0374 % |
| 2024-07-09 | 1,6062 | -0,0005 | -0,0311 % |
| 2024-07-08 | 1,6067 | -0,0006 | -0,0373 % |
| 2024-07-05 | 1,6073 | 0,0027 | 0,1683 % |
| 2024-07-04 | 1,6046 | -0,0077 | -0,4776 % |
| 2024-07-03 | 1,6123 | 0,0003 | 0,0186 % |
| 2024-07-02 | 1,6120 | 0,0011 | 0,0683 % |
| 2024-07-01 | 1,6109 | 0,0030 | 0,1866 % |
| 2024-06-28 | 1,6079 | 0,0001 | 0,0062 % |
| 2024-06-27 | 1,6078 | 0,0025 | 0,1557 % |
| 2024-06-26 | 1,6053 | -0,0056 | -0,3476 % |
| 2024-06-25 | 1,6109 | -0,0048 | -0,2971 % |
| 2024-06-24 | 1,6157 | 0,0126 | 0,7860 % |
| 2024-06-21 | 1,6031 | -0,0045 | -0,2799 % |
| 2024-06-20 | 1,6076 | -0,0049 | -0,3039 % |
| 2024-06-19 | 1,6125 | -0,0082 | -0,5060 % |
| 2024-06-18 | 1,6207 | -0,0039 | -0,2401 % |
| 2024-06-17 | 1,6246 | 0,0090 | 0,5571 % |
| 2024-06-14 | 1,6156 | -0,0076 | -0,4682 % |
| 2024-06-13 | 1,6232 | -0,0048 | -0,2948 % |
| 2024-06-12 | 1,6280 | 0,0020 | 0,1230 % |
| 2024-06-11 | 1,6260 | -0,0044 | -0,2699 % |
| 2024-06-10 | 1,6304 | -0,0041 | -0,2508 % |
| 2024-06-07 | 1,6345 | -0,0023 | -0,1405 % |
| 2024-06-06 | 1,6368 | 0,0015 | 0,0917 % |
| 2024-06-05 | 1,6353 | -0,0011 | -0,0672 % |
| 2024-06-04 | 1,6364 | 0,0074 | 0,4543 % |
| 2024-06-03 | 1,6290 | -0,0025 | -0,1532 % |
| 2024-05-31 | 1,6315 | -0,0026 | -0,1591 % |
| 2024-05-30 | 1,6341 | -0,0029 | -0,1772 % |
| 2024-05-29 | 1,6370 | 0,0056 | 0,3433 % |
| 2024-05-28 | 1,6314 | -0,0006 | -0,0368 % |
| 2024-05-27 | 1,6320 | -0,0074 | -0,4514 % |
| 2024-05-24 | 1,6394 | 0,0061 | 0,3735 % |
| 2024-05-23 | 1,6333 | 0,0045 | 0,2763 % |
| 2024-05-22 | 1,6288 | 0,0010 | 0,0614 % |
| 2024-05-21 | 1,6278 | 0,0019 | 0,1169 % |
| 2024-05-20 | 1,6259 | -0,0022 | -0,1351 % |
| 2024-05-17 | 1,6281 | -0,0009 | -0,0552 % |
| 2024-05-16 | 1,6290 | -0,0018 | -0,1104 % |
| 2024-05-15 | 1,6308 | -0,0021 | -0,1286 % |
| 2024-05-14 | 1,6329 | 0,0024 | 0,1472 % |
| 2024-05-13 | 1,6305 | -0,0015 | -0,0919 % |
| 2024-05-10 | 1,6320 | 0,0021 | 0,1288 % |
| 2024-05-09 | 1,6299 | -0,0075 | -0,4580 % |
| 2024-05-08 | 1,6374 | 0,0077 | 0,4725 % |
| 2024-05-07 | 1,6297 | 0,0049 | 0,3016 % |
| 2024-05-06 | 1,6248 | -0,0082 | -0,5021 % |
| 2024-05-03 | 1,6330 | -0,0056 | -0,3418 % |
| 2024-05-02 | 1,6386 | -0,0037 | -0,2253 % |
| 2024-04-30 | 1,6423 | 0,0101 | 0,6188 % |
| 2024-04-29 | 1,6322 | -0,0070 | -0,4270 % |
| 2024-04-26 | 1,6392 | -0,0023 | -0,1401 % |
| 2024-04-25 | 1,6415 | -0,0006 | -0,0365 % |
| 2024-04-24 | 1,6421 | -0,0115 | -0,6955 % |
| 2024-04-23 | 1,6536 | 0,0019 | 0,1150 % |
| 2024-04-22 | 1,6517 | -0,0105 | -0,6317 % |
| 2024-04-19 | 1,6622 | 0,0055 | 0,3320 % |
| 2024-04-18 | 1,6567 | 0,0011 | 0,0664 % |
| 2024-04-17 | 1,6556 | -0,0022 | -0,1327 % |
| 2024-04-16 | 1,6578 | 0,0137 | 0,8333 % |
| 2024-04-15 | 1,6441 | 0,0028 | 0,1706 % |
| 2024-04-12 | 1,6413 | -0,0035 | -0,2128 % |
| 2024-04-11 | 1,6448 | 0,0049 | 0,2988 % |
| 2024-04-10 | 1,6399 | -0,0008 | -0,0488 % |
| 2024-04-09 | 1,6407 | -0,0026 | -0,1582 % |
| 2024-04-08 | 1,6433 | -0,0028 | -0,1701 % |
| 2024-04-05 | 1,6461 | 0,0015 | 0,0912 % |
| 2024-04-04 | 1,6446 | -0,0093 | -0,5623 % |
| 2024-04-03 | 1,6539 | 0,0017 | 0,1029 % |
| 2024-04-02 | 1,6522 | -0,0085 | -0,5118 % |
| 2024-03-28 | 1,6607 | 0,0007 | 0,0422 % |
| 2024-03-27 | 1,6600 | 0,0026 | 0,1569 % |
| 2024-03-26 | 1,6574 | -0,0006 | -0,0362 % |
| 2024-03-25 | 1,6580 | -0,0021 | -0,1265 % |
| 2024-03-22 | 1,6601 | 0,0066 | 0,3992 % |
| 2024-03-21 | 1,6535 | -0,0098 | -0,5892 % |
| 2024-03-20 | 1,6633 | -0,0018 | -0,1081 % |
| 2024-03-19 | 1,6651 | 0,0068 | 0,4101 % |
| 2024-03-18 | 1,6583 | 0,0004 | 0,0241 % |
| 2024-03-15 | 1,6579 | 0,0050 | 0,3025 % |
| 2024-03-14 | 1,6529 | -0,0013 | -0,0786 % |
| 2024-03-13 | 1,6542 | 0,0009 | 0,0544 % |
| 2024-03-12 | 1,6533 | -0,0013 | -0,0786 % |
| 2024-03-11 | 1,6546 | 0,0077 | 0,4675 % |
| 2024-03-08 | 1,6469 | -0,0032 | -0,1939 % |
| 2024-03-07 | 1,6501 | -0,0166 | -0,9960 % |
| 2024-03-06 | 1,6667 | -0,0042 | -0,2514 % |
| 2024-03-05 | 1,6709 | 0,0069 | 0,4147 % |
| 2024-03-04 | 1,6640 | 0,0003 | 0,0180 % |
| 2024-03-01 | 1,6637 | -0,0047 | -0,2817 % |
| 2024-02-29 | 1,6684 | 0,0045 | 0,2704 % |
| 2024-02-28 | 1,6639 | 0,0074 | 0,4467 % |
| 2024-02-27 | 1,6565 | 0,0005 | 0,0302 % |
| 2024-02-26 | 1,6560 | 0,0093 | 0,5648 % |
| 2024-02-23 | 1,6467 | -0,0048 | -0,2906 % |
| 2024-02-22 | 1,6515 | 0,0029 | 0,1759 % |
| 2024-02-21 | 1,6486 | 0,0029 | 0,1762 % |
| 2024-02-20 | 1,6457 | -0,0022 | -0,1335 % |
| 2024-02-19 | 1,6479 | -0,0038 | -0,2301 % |
| 2024-02-16 | 1,6517 | -0,0008 | -0,0484 % |
| 2024-02-15 | 1,6525 | 0,0004 | 0,0242 % |
| 2024-02-14 | 1,6521 | -0,0005 | -0,0303 % |
| 2024-02-13 | 1,6526 | 0,0021 | 0,1272 % |
| 2024-02-12 | 1,6505 | -0,0038 | -0,2297 % |
| 2024-02-09 | 1,6543 | -0,0026 | -0,1569 % |
| 2024-02-08 | 1,6569 | 0,0065 | 0,3938 % |
| 2024-02-07 | 1,6504 | -0,0011 | -0,0666 % |
| 2024-02-06 | 1,6515 | -0,0047 | -0,2838 % |
| 2024-02-05 | 1,6562 | 0,0094 | 0,5708 % |
| 2024-02-02 | 1,6468 | -0,0126 | -0,7593 % |
| 2024-02-01 | 1,6594 | 0,0126 | 0,7651 % |
| 2024-01-31 | 1,6468 | 0,0006 | 0,0364 % |
| 2024-01-30 | 1,6462 | 0,0064 | 0,3903 % |
| 2024-01-29 | 1,6398 | -0,0085 | -0,5157 % |
| 2024-01-26 | 1,6483 | -0,0054 | -0,3265 % |
| 2024-01-25 | 1,6537 | 0,0017 | 0,1029 % |
| 2024-01-24 | 1,6520 | 0,0027 | 0,1637 % |
| 2024-01-23 | 1,6493 | -0,0027 | -0,1634 % |
| 2024-01-22 | 1,6520 | 0,0020 | 0,1212 % |
| 2024-01-19 | 1,6500 | -0,0079 | -0,4765 % |
| 2024-01-18 | 1,6579 | -0,0013 | -0,0784 % |
| 2024-01-17 | 1,6592 | 0,0108 | 0,6552 % |
| 2024-01-16 | 1,6484 | 0,0035 | 0,2128 % |
| 2024-01-15 | 1,6449 | 0,0074 | 0,4519 % |
| 2024-01-12 | 1,6375 | 0,0006 | 0,0367 % |
| 2024-01-11 | 1,6369 | 0,0035 | 0,2143 % |
| 2024-01-10 | 1,6334 | -0,0005 | -0,0306 % |
| 2024-01-09 | 1,6339 | -0,0039 | -0,2381 % |
| 2024-01-08 | 1,6378 | 0,0041 | 0,2510 % |
| 2024-01-05 | 1,6337 | 0,0057 | 0,3501 % |
| 2024-01-04 | 1,6280 | 0,0044 | 0,2710 % |
| 2024-01-03 | 1,6236 | 0,0089 | 0,5512 % |
| 2024-01-02 | 1,6147 | -0,0116 | -0,7133 % |
| 2023-12-29 | 1,6263 | 0,0017 | 0,1046 % |
| 2023-12-28 | 1,6246 | 0,0076 | 0,4700 % |
| 2023-12-27 | 1,6170 | -0,0027 | -0,1667 % |
| 2023-12-22 | 1,6197 | -0,0046 | -0,2832 % |
| 2023-12-21 | 1,6243 | 0,0057 | 0,3522 % |
| 2023-12-20 | 1,6186 | -0,0087 | -0,5346 % |
| 2023-12-19 | 1,6273 | 0,0048 | 0,2958 % |
| 2023-12-18 | 1,6225 | -0,0099 | -0,6065 % |
| 2023-12-15 | 1,6324 | 0,0036 | 0,2210 % |
| 2023-12-14 | 1,6288 | -0,0164 | -0,9968 % |
| 2023-12-13 | 1,6452 | 0,0054 | 0,3293 % |
| 2023-12-12 | 1,6398 | -0,0022 | -0,1340 % |
| 2023-12-11 | 1,6420 | 0,0093 | 0,5696 % |
| 2023-12-08 | 1,6327 | -0,0080 | -0,4876 % |
| 2023-12-07 | 1,6407 | 0,0016 | 0,0976 % |
| 2023-12-06 | 1,6391 | -0,0101 | -0,6124 % |
| 2023-12-05 | 1,6492 | 0,0141 | 0,8623 % |
| 2023-12-04 | 1,6351 | -0,0097 | -0,5897 % |
| 2023-12-01 | 1,6448 | -0,0094 | -0,5683 % |
| 2023-11-30 | 1,6542 | -0,0044 | -0,2653 % |
| 2023-11-29 | 1,6586 | 0,0019 | 0,1147 % |
| 2023-11-28 | 1,6567 | -0,0008 | -0,0483 % |
| 2023-11-27 | 1,6575 | -0,0046 | -0,2768 % |
| 2023-11-24 | 1,6621 | -0,0012 | -0,0721 % |
| 2023-11-23 | 1,6633 | 0,0015 | 0,0903 % |
| 2023-11-22 | 1,6618 | -0,0035 | -0,2102 % |
| 2023-11-21 | 1,6653 | -0,0016 | -0,0960 % |
| 2023-11-20 | 1,6669 | -0,0040 | -0,2394 % |
| 2023-11-17 | 1,6709 | -0,0027 | -0,1613 % |
| 2023-11-16 | 1,6736 | 0,0088 | 0,5286 % |
| 2023-11-15 | 1,6648 | -0,0171 | -1,0167 % |
| 2023-11-14 | 1,6819 | 0,0077 | 0,4599 % |
| 2023-11-13 | 1,6742 | -0,0053 | -0,3156 % |
| 2023-11-10 | 1,6795 | 0,0096 | 0,5749 % |
| 2023-11-09 | 1,6699 | 0,0107 | 0,6449 % |
| 2023-11-08 | 1,6592 | -0,0044 | -0,2645 % |
| 2023-11-07 | 1,6636 | 0,0112 | 0,6778 % |
| 2023-11-06 | 1,6524 | 0,0046 | 0,2792 % |
| 2023-11-03 | 1,6478 | -0,0065 | -0,3929 % |
| 2023-11-02 | 1,6543 | -0,0018 | -0,1087 % |
| 2023-11-01 | 1,6561 | -0,0178 | -1,0634 % |
| 2023-10-31 | 1,6739 | 0,0102 | 0,6131 % |
| 2023-10-30 | 1,6637 | 0,0021 | 0,1264 % |
| 2023-10-27 | 1,6616 | -0,0103 | -0,6161 % |
| 2023-10-26 | 1,6719 | 0,0041 | 0,2458 % |
| 2023-10-25 | 1,6678 | -0,0030 | -0,1796 % |
| 2023-10-24 | 1,6708 | -0,0097 | -0,5772 % |
| 2023-10-23 | 1,6805 | 0,0033 | 0,1968 % |
| 2023-10-20 | 1,6772 | 0,0054 | 0,3230 % |
| 2023-10-19 | 1,6718 | 0,0132 | 0,7959 % |
| 2023-10-18 | 1,6586 | -0,0036 | -0,2166 % |
| 2023-10-17 | 1,6622 | -0,0038 | -0,2281 % |
| 2023-10-16 | 1,6660 | -0,0002 | -0,0120 % |
| 2023-10-13 | 1,6662 | 0,0078 | 0,4703 % |
| 2023-10-12 | 1,6584 | 0,0055 | 0,3327 % |
| 2023-10-11 | 1,6529 | -0,0009 | -0,0544 % |
| 2023-10-10 | 1,6538 | -0,0008 | -0,0484 % |
| 2023-10-09 | 1,6546 | -0,0066 | -0,3973 % |
| 2023-10-06 | 1,6612 | 0,0032 | 0,1930 % |
| 2023-10-05 | 1,6580 | -0,0035 | -0,2107 % |
| 2023-10-04 | 1,6615 | 0,0003 | 0,0181 % |
| 2023-10-03 | 1,6612 | 0,0140 | 0,8499 % |
| 2023-10-02 | 1,6472 | 0,0133 | 0,8140 % |
| 2023-09-29 | 1,6339 | -0,0144 | -0,8736 % |
| 2023-09-28 | 1,6483 | -0,0058 | -0,3506 % |
| 2023-09-27 | 1,6541 | 0,0002 | 0,0121 % |
| 2023-09-26 | 1,6539 | -0,0005 | -0,0302 % |
| 2023-09-25 | 1,6544 | 0,0048 | 0,2910 % |
| 2023-09-22 | 1,6496 | -0,0121 | -0,7282 % |
| 2023-09-21 | 1,6617 | 0,0119 | 0,7213 % |
| 2023-09-20 | 1,6498 | -0,0068 | -0,4105 % |
| 2023-09-19 | 1,6566 | -0,0009 | -0,0543 % |
| 2023-09-18 | 1,6575 | 0,0077 | 0,4667 % |
| 2023-09-15 | 1,6498 | -0,0150 | -0,9010 % |
| 2023-09-14 | 1,6648 | -0,0114 | -0,6801 % |
| 2023-09-13 | 1,6762 | 0,0080 | 0,4796 % |
| 2023-09-12 | 1,6682 | 0,0027 | 0,1621 % |
| 2023-09-11 | 1,6655 | -0,0088 | -0,5256 % |
| 2023-09-08 | 1,6743 | -0,0024 | -0,1431 % |
| 2023-09-07 | 1,6767 | -0,0034 | -0,2024 % |
| 2023-09-06 | 1,6801 | -0,0058 | -0,3440 % |
| 2023-09-05 | 1,6859 | 0,0151 | 0,9038 % |
| 2023-09-04 | 1,6708 | -0,0029 | -0,1733 % |
| 2023-09-01 | 1,6737 | -0,0048 | -0,2860 % |
| 2023-08-31 | 1,6785 | -0,0029 | -0,1725 % |
| 2023-08-30 | 1,6814 | -0,0018 | -0,1069 % |
| 2023-08-29 | 1,6832 | -0,0007 | -0,0416 % |
| 2023-08-28 | 1,6839 | 0,0030 | 0,1785 % |
| 2023-08-25 | 1,6809 | -0,0029 | -0,1722 % |
| 2023-08-24 | 1,6838 | -0,0002 | -0,0119 % |
| 2023-08-23 | 1,6840 | -0,0038 | -0,2251 % |
| 2023-08-22 | 1,6878 | -0,0117 | -0,6884 % |
| 2023-08-21 | 1,6995 | -0,0004 | -0,0235 % |
| 2023-08-18 | 1,6999 | 0,0068 | 0,4016 % |
| 2023-08-17 | 1,6931 | 0,0036 | 0,2131 % |
| 2023-08-16 | 1,6895 | 0,0007 | 0,0414 % |
| 2023-08-15 | 1,6888 | 0,0035 | 0,2077 % |
| 2023-08-14 | 1,6853 | 0,0003 | 0,0178 % |
| 2023-08-11 | 1,6850 | 0,0083 | 0,4950 % |
| 2023-08-10 | 1,6767 | -0,0012 | -0,0715 % |
| 2023-08-09 | 1,6779 | -0,0048 | -0,2853 % |
| 2023-08-08 | 1,6827 | 0,0112 | 0,6701 % |
| 2023-08-07 | 1,6715 | 0,0021 | 0,1258 % |
| 2023-08-04 | 1,6694 | -0,0054 | -0,3224 % |
| 2023-08-03 | 1,6748 | 0,0057 | 0,3415 % |
| 2023-08-02 | 1,6691 | 0,0134 | 0,8093 % |
| 2023-08-01 | 1,6557 | 0,0121 | 0,7362 % |
| 2023-07-31 | 1,6436 | -0,0072 | -0,4362 % |
| 2023-07-28 | 1,6508 | 0,0125 | 0,7630 % |
| 2023-07-27 | 1,6383 | -0,0018 | -0,1097 % |
| 2023-07-26 | 1,6401 | 0,0073 | 0,4471 % |
| 2023-07-25 | 1,6328 | -0,0141 | -0,8562 % |
| 2023-07-24 | 1,6469 | -0,0041 | -0,2483 % |
| 2023-07-21 | 1,6510 | 0,0094 | 0,5726 % |
| 2023-07-20 | 1,6416 | -0,0166 | -1,0011 % |
| 2023-07-19 | 1,6582 | 0,0059 | 0,3571 % |
| 2023-07-18 | 1,6523 | 0,0036 | 0,2184 % |
| 2023-07-17 | 1,6487 | 0,0137 | 0,8379 % |
| 2023-07-14 | 1,6350 | 0,0051 | 0,3129 % |
| 2023-07-13 | 1,6299 | -0,0180 | -1,0923 % |
| 2023-07-12 | 1,6479 | -0,0014 | -0,0849 % |
| 2023-07-11 | 1,6493 | 0,0005 | 0,0303 % |
| 2023-07-10 | 1,6488 | 0,0072 | 0,4386 % |
| 2023-07-07 | 1,6416 | 0,0108 | 0,6623 % |
| 2023-07-06 | 1,6308 | -0,0021 | -0,1286 % |
| 2023-07-05 | 1,6329 | 0,0043 | 0,2640 % |
| 2023-07-04 | 1,6286 | -0,0097 | -0,5921 % |
| 2023-07-03 | 1,6383 | -0,0015 | -0,0915 % |
| 2023-06-30 | 1,6398 | -0,0082 | -0,4976 % |
| 2023-06-29 | 1,6480 | -0,0045 | -0,2723 % |
| 2023-06-28 | 1,6525 | 0,0156 | 0,9530 % |
| 2023-06-27 | 1,6369 | 0,0023 | 0,1407 % |
| 2023-06-26 | 1,6346 | 0,0061 | 0,3746 % |
| 2023-06-23 | 1,6285 | 0,0091 | 0,5619 % |
| 2023-06-22 | 1,6194 | 0,0040 | 0,2476 % |
| 2023-06-21 | 1,6154 | 0,0034 | 0,2109 % |
| 2023-06-20 | 1,6120 | 0,0156 | 0,9772 % |
| 2023-06-19 | 1,5964 | 0,0023 | 0,1443 % |
| 2023-06-16 | 1,5941 | 0,0017 | 0,1068 % |
| 2023-06-15 | 1,5924 | 0,0009 | 0,0566 % |
| 2023-06-14 | 1,5915 | -0,0007 | -0,0440 % |
| 2023-06-13 | 1,5922 | 0,0002 | 0,0126 % |
| 2023-06-12 | 1,5920 | -0,0103 | -0,6428 % |
| 2023-06-09 | 1,6023 | -0,0038 | -0,2366 % |
| 2023-06-08 | 1,6061 | 0,0057 | 0,3562 % |
| 2023-06-07 | 1,6004 | -0,0034 | -0,2120 % |
| 2023-06-06 | 1,6038 | -0,0181 | -1,1160 % |
| 2023-06-05 | 1,6219 | -0,0029 | -0,1785 % |
| 2023-06-02 | 1,6248 | -0,0159 | -0,9691 % |
| 2023-06-01 | 1,6407 | -0,0090 | -0,5456 % |
| 2023-05-31 | 1,6497 | 0,0100 | 0,6099 % |
| 2023-05-30 | 1,6397 | 0,0013 | 0,0793 % |
| 2023-05-29 | 1,6384 | -0,0055 | -0,3346 % |
| 2023-05-26 | 1,6439 | -0,0004 | -0,0243 % |
| 2023-05-25 | 1,6443 | 0,0041 | 0,2500 % |
| 2023-05-24 | 1,6402 | 0,0120 | 0,7370 % |
| 2023-05-23 | 1,6282 | -0,0012 | -0,0736 % |
| 2023-05-22 | 1,6294 | 0,0063 | 0,3881 % |
| 2023-05-19 | 1,6231 | -0,0054 | -0,3316 % |
| 2023-05-18 | 1,6285 | 0,0012 | 0,0737 % |
| 2023-05-17 | 1,6273 | -0,0034 | -0,2085 % |
| 2023-05-16 | 1,6307 | 0,0046 | 0,2829 % |
| 2023-05-15 | 1,6261 | -0,0049 | -0,3004 % |
| 2023-05-12 | 1,6310 | 0,0084 | 0,5177 % |
| 2023-05-11 | 1,6226 | 0,0004 | 0,0247 % |
| 2023-05-10 | 1,6222 | 0,0005 | 0,0308 % |
| 2023-05-09 | 1,6217 | -0,0027 | -0,1662 % |
| 2023-05-08 | 1,6244 | -0,0135 | -0,8242 % |
| 2023-05-05 | 1,6379 | -0,0206 | -1,2421 % |
| 2023-05-04 | 1,6585 | 0,0021 | 0,1268 % |
| 2023-05-03 | 1,6564 | 0,0193 | 1,1789 % |
| 2023-05-02 | 1,6371 | -0,0293 | -1,7583 % |
| 2023-04-28 | 1,6664 | -0,0008 | -0,0480 % |
| 2023-04-27 | 1,6672 | -0,0053 | -0,3169 % |
| 2023-04-26 | 1,6725 | 0,0161 | 0,9720 % |
| 2023-04-25 | 1,6564 | 0,0096 | 0,5829 % |
| 2023-04-24 | 1,6468 | 0,0074 | 0,4514 % |
| 2023-04-21 | 1,6394 | 0,0104 | 0,6384 % |
| 2023-04-20 | 1,6290 | -0,0011 | -0,0675 % |
| 2023-04-19 | 1,6301 | 0,0025 | 0,1536 % |
| 2023-04-18 | 1,6276 | -0,0080 | -0,4891 % |
| 2023-04-17 | 1,6356 | 0,0047 | 0,2882 % |
| 2023-04-14 | 1,6309 | -0,0034 | -0,2080 % |
| 2023-04-13 | 1,6343 | -0,0034 | -0,2076 % |
| 2023-04-12 | 1,6377 | -0,0010 | -0,0610 % |
| 2023-04-11 | 1,6387 | 0,0075 | 0,4598 % |
| 2023-04-06 | 1,6312 | -0,0013 | -0,0796 % |
| 2023-04-05 | 1,6325 | 0,0171 | 1,0586 % |
| 2023-04-04 | 1,6154 | 0,0074 | 0,4602 % |
| 2023-04-03 | 1,6080 | -0,0188 | -1,1556 % |
| 2023-03-31 | 1,6268 | 0,0005 | 0,0307 % |
| 2023-03-30 | 1,6263 | 0,0011 | 0,0677 % |
| 2023-03-29 | 1,6252 | 0,0033 | 0,2035 % |
| 2023-03-28 | 1,6219 | 0,0015 | 0,0926 % |
| 2023-03-27 | 1,6204 | 0,0015 | 0,0927 % |
| 2023-03-24 | 1,6189 | -0,0053 | -0,3263 % |
| 2023-03-23 | 1,6242 | 0,0110 | 0,6819 % |
| 2023-03-22 | 1,6132 | -0,0004 | -0,0248 % |
| 2023-03-21 | 1,6136 | 0,0158 | 0,9889 % |
| 2023-03-20 | 1,5978 | 0,0104 | 0,6552 % |
| 2023-03-17 | 1,5874 | -0,0058 | -0,3640 % |
| 2023-03-16 | 1,5932 | 0,0044 | 0,2769 % |
| 2023-03-15 | 1,5888 | -0,0164 | -1,0217 % |
| 2023-03-14 | 1,6052 | -0,0014 | -0,0871 % |
| 2023-03-13 | 1,6066 | 0,0002 | 0,0125 % |
| 2023-03-10 | 1,6064 | 0,0099 | 0,6201 % |
| 2023-03-09 | 1,5965 | -0,0013 | -0,0814 % |
| 2023-03-08 | 1,5978 | -0,0024 | -0,1500 % |
| 2023-03-07 | 1,6002 | 0,0195 | 1,2336 % |
| 2023-03-06 | 1,5807 | 0,0079 | 0,5023 % |
| 2023-03-03 | 1,5728 | -0,0045 | -0,2853 % |
| 2023-03-02 | 1,5773 | -0,0003 | -0,0190 % |
| 2023-03-01 | 1,5776 | 0,0016 | 0,1015 % |
| 2023-02-28 | 1,5760 | 0,0021 | 0,1334 % |
| 2023-02-27 | 1,5739 | 0,0071 | 0,4532 % |
| 2023-02-24 | 1,5668 | 0,0117 | 0,7524 % |
| 2023-02-23 | 1,5551 | -0,0025 | -0,1605 % |
| 2023-02-22 | 1,5576 | 0,0059 | 0,3802 % |
| 2023-02-21 | 1,5517 | 0,0061 | 0,3947 % |
| 2023-02-20 | 1,5456 | -0,0104 | -0,6684 % |
| 2023-02-17 | 1,5560 | 0,0060 | 0,3871 % |
| 2023-02-16 | 1,5500 | -0,0029 | -0,1867 % |
| 2023-02-15 | 1,5529 | 0,0118 | 0,7657 % |
| 2023-02-14 | 1,5411 | 0,0023 | 0,1495 % |
| 2023-02-13 | 1,5388 | -0,0044 | -0,2851 % |
| 2023-02-10 | 1,5432 | 0,0023 | 0,1493 % |
| 2023-02-09 | 1,5409 | -0,0007 | -0,0454 % |
| 2023-02-08 | 1,5416 | -0,0054 | -0,3491 % |
| 2023-02-07 | 1,5470 | -0,0126 | -0,8079 % |
| 2023-02-06 | 1,5596 | 0,0097 | 0,6258 % |
| 2023-02-03 | 1,5499 | 0,0092 | 0,5971 % |
| 2023-02-02 | 1,5407 | 0,0015 | 0,0975 % |
| 2023-02-01 | 1,5392 | -0,0084 | -0,5428 % |
| 2023-01-31 | 1,5476 | 0,0086 | 0,5588 % |
| 2023-01-30 | 1,5390 | 0,0101 | 0,6606 % |
| 2023-01-27 | 1,5289 | -0,0019 | -0,1241 % |
| 2023-01-26 | 1,5308 | -0,0052 | -0,3385 % |
| 2023-01-25 | 1,5360 | -0,0110 | -0,7111 % |
| 2023-01-24 | 1,5470 | -0,0059 | -0,3799 % |
| 2023-01-23 | 1,5529 | -0,0090 | -0,5762 % |
| 2023-01-20 | 1,5619 | -0,0107 | -0,6804 % |
| 2023-01-19 | 1,5726 | 0,0313 | 2,0308 % |
| 2023-01-18 | 1,5413 | -0,0198 | -1,2683 % |
| 2023-01-17 | 1,5611 | 0,0074 | 0,4763 % |
| 2023-01-16 | 1,5537 | -0,0049 | -0,3144 % |
| 2023-01-13 | 1,5586 | 0,0016 | 0,1028 % |
| 2023-01-12 | 1,5570 | -0,0018 | -0,1155 % |
| 2023-01-11 | 1,5588 | -0,0028 | -0,1793 % |
| 2023-01-10 | 1,5616 | 0,0170 | 1,1006 % |
| 2023-01-09 | 1,5446 | -0,0144 | -0,9237 % |
| 2023-01-06 | 1,5590 | 0,0075 | 0,4834 % |
| 2023-01-05 | 1,5515 | 0,0063 | 0,4077 % |
| 2023-01-04 | 1,5452 | -0,0256 | -1,6297 % |
| 2023-01-03 | 1,5708 | 0,0009 | 0,0573 % |
| 2023-01-02 | 1,5699 | 0,0006 | 0,0382 % |
| 2022-12-30 | 1,5693 | -0,0166 | -1,0467 % |
| 2022-12-29 | 1,5859 | 0,0199 | 1,2708 % |
| 2022-12-28 | 1,5660 | -0,0110 | -0,6975 % |
| 2022-12-27 | 1,5770 | -0,0087 | -0,5487 % |
| 2022-12-23 | 1,5857 | 0,0053 | 0,3354 % |
| 2022-12-22 | 1,5804 | -0,0055 | -0,3468 % |
| 2022-12-21 | 1,5859 | -0,0113 | -0,7075 % |
| 2022-12-20 | 1,5972 | 0,0178 | 1,1270 % |
| 2022-12-19 | 1,5794 | -0,0072 | -0,4538 % |
| 2022-12-16 | 1,5866 | 0,0171 | 1,0895 % |
| 2022-12-15 | 1,5695 | 0,0185 | 1,1928 % |
| 2022-12-14 | 1,5510 | -0,0043 | -0,2765 % |
| 2022-12-13 | 1,5553 | -0,0072 | -0,4608 % |
| 2022-12-12 | 1,5625 | 0,0072 | 0,4629 % |
| 2022-12-09 | 1,5553 | -0,0037 | -0,2373 % |
| 2022-12-08 | 1,5590 | -0,0138 | -0,8774 % |
| 2022-12-07 | 1,5728 | 0,0103 | 0,6592 % |
| 2022-12-06 | 1,5625 | 0,0083 | 0,5340 % |
| 2022-12-05 | 1,5542 | 0,0085 | 0,5499 % |
| 2022-12-02 | 1,5457 | 0,0080 | 0,5203 % |
| 2022-12-01 | 1,5377 | -0,0048 | -0,3112 % |
| 2022-11-30 | 1,5425 | 0,0011 | 0,0714 % |
| 2022-11-29 | 1,5414 | -0,0218 | -1,3946 % |
| 2022-11-28 | 1,5632 | 0,0228 | 1,4801 % |
| 2022-11-25 | 1,5404 | -0,0010 | -0,0649 % |
| 2022-11-24 | 1,5414 | -0,0108 | -0,6958 % |
| 2022-11-23 | 1,5522 | 0,0049 | 0,3167 % |
| 2022-11-22 | 1,5473 | 0,0002 | 0,0129 % |
| 2022-11-21 | 1,5471 | 0,0038 | 0,2462 % |
| 2022-11-18 | 1,5433 | -0,0093 | -0,5990 % |
| 2022-11-17 | 1,5526 | 0,0126 | 0,8182 % |
| 2022-11-16 | 1,5400 | -0,0015 | -0,0973 % |
| 2022-11-15 | 1,5415 | -0,0012 | -0,0778 % |
| 2022-11-14 | 1,5427 | -0,0032 | -0,2070 % |
| 2022-11-11 | 1,5459 | -0,0066 | -0,4251 % |
| 2022-11-10 | 1,5525 | -0,0013 | -0,0837 % |
| 2022-11-09 | 1,5538 | 0,0103 | 0,6673 % |
| 2022-11-08 | 1,5435 | 0,0007 | 0,0454 % |
| 2022-11-07 | 1,5428 | 0,0117 | 0,7642 % |
| 2022-11-04 | 1,5311 | -0,0206 | -1,3276 % |
| 2022-11-03 | 1,5517 | 0,0091 | 0,5899 % |
| 2022-11-02 | 1,5426 | 0,0017 | 0,1103 % |
| 2022-11-01 | 1,5409 | -0,0120 | -0,7727 % |
| 2022-10-31 | 1,5529 | 0,0018 | 0,1160 % |
| 2022-10-28 | 1,5511 | -0,0099 | -0,6342 % |
| 2022-10-27 | 1,5610 | 0,0144 | 0,9311 % |
| 2022-10-26 | 1,5466 | -0,0133 | -0,8526 % |
| 2022-10-25 | 1,5599 | -0,0032 | -0,2047 % |
| 2022-10-24 | 1,5631 | -0,0015 | -0,0959 % |
| 2022-10-21 | 1,5646 | 0,0092 | 0,5915 % |
| 2022-10-20 | 1,5554 | -0,0014 | -0,0899 % |
| 2022-10-19 | 1,5568 | 0,0011 | 0,0707 % |
| 2022-10-18 | 1,5557 | -0,0042 | -0,2692 % |
| 2022-10-17 | 1,5599 | 0,0106 | 0,6842 % |
| 2022-10-14 | 1,5493 | -0,0002 | -0,0129 % |
| 2022-10-13 | 1,5495 | -0,0030 | -0,1932 % |
| 2022-10-12 | 1,5525 | 0,0075 | 0,4854 % |
| 2022-10-11 | 1,5450 | 0,0090 | 0,5859 % |
| 2022-10-10 | 1,5360 | 0,0094 | 0,6157 % |
| 2022-10-07 | 1,5266 | 0,0003 | 0,0197 % |
| 2022-10-06 | 1,5263 | -0,0117 | -0,7607 % |
| 2022-10-05 | 1,5380 | 0,0062 | 0,4048 % |
| 2022-10-04 | 1,5318 | 0,0190 | 1,2559 % |
| 2022-10-03 | 1,5128 | 0,0052 | 0,3449 % |
| 2022-09-30 | 1,5076 | 0,0094 | 0,6274 % |
| 2022-09-29 | 1,4982 | 0,0058 | 0,3886 % |
| 2022-09-28 | 1,4924 | 0,0065 | 0,4374 % |
| 2022-09-27 | 1,4859 | 0,0001 | 0,0067 % |
| 2022-09-26 | 1,4858 | 0,0030 | 0,2023 % |
| 2022-09-23 | 1,4828 | -0,0012 | -0,0809 % |
| 2022-09-22 | 1,4840 | -0,0011 | -0,0741 % |
| 2022-09-21 | 1,4851 | -0,0042 | -0,2820 % |
| 2022-09-20 | 1,4893 | -0,0057 | -0,3813 % |
| 2022-09-19 | 1,4950 | 0,0056 | 0,3760 % |
| 2022-09-16 | 1,4894 | 0,0041 | 0,2760 % |
| 2022-09-15 | 1,4853 | -0,0020 | -0,1345 % |
| 2022-09-14 | 1,4873 | 0,0137 | 0,9297 % |
| 2022-09-13 | 1,4736 | -0,0013 | -0,0881 % |
| 2022-09-12 | 1,4749 | 0,0045 | 0,3060 % |
| 2022-09-09 | 1,4704 | -0,0120 | -0,8095 % |
| 2022-09-08 | 1,4824 | 0,0076 | 0,5153 % |
| 2022-09-07 | 1,4748 | 0,0097 | 0,6621 % |
| 2022-09-06 | 1,4651 | 0,0035 | 0,2395 % |
| 2022-09-05 | 1,4616 | -0,0055 | -0,3749 % |
| 2022-09-02 | 1,4671 | 0,0020 | 0,1365 % |
| 2022-09-01 | 1,4651 | 0,0060 | 0,4112 % |
| 2022-08-31 | 1,4591 | 0,0119 | 0,8223 % |
| 2022-08-30 | 1,4472 | -0,0057 | -0,3923 % |
| 2022-08-29 | 1,4529 | 0,0196 | 1,3675 % |
| 2022-08-26 | 1,4333 | 0,0027 | 0,1887 % |
| 2022-08-25 | 1,4306 | -0,0083 | -0,5768 % |
| 2022-08-24 | 1,4389 | -0,0048 | -0,3325 % |
| 2022-08-23 | 1,4437 | -0,0041 | -0,2832 % |
| 2022-08-22 | 1,4478 | -0,0106 | -0,7268 % |
| 2022-08-19 | 1,4584 | -0,0033 | -0,2258 % |
| 2022-08-18 | 1,4617 | -0,0038 | -0,2593 % |
| 2022-08-17 | 1,4655 | 0,0192 | 1,3275 % |
| 2022-08-16 | 1,4463 | -0,0045 | -0,3102 % |
| 2022-08-15 | 1,4508 | 0,0012 | 0,0828 % |
| 2022-08-12 | 1,4496 | -0,0036 | -0,2477 % |
| 2022-08-11 | 1,4532 | -0,0150 | -1,0217 % |
| 2022-08-10 | 1,4682 | -0,0005 | -0,0340 % |
| 2022-08-09 | 1,4687 | 0,0080 | 0,5477 % |
| 2022-08-08 | 1,4607 | -0,0106 | -0,7205 % |
| 2022-08-05 | 1,4713 | 0,0106 | 0,7257 % |
| 2022-08-04 | 1,4607 | -0,0074 | -0,5041 % |
| 2022-08-03 | 1,4681 | -0,0064 | -0,4340 % |
| 2022-08-02 | 1,4745 | 0,0210 | 1,4448 % |
| 2022-08-01 | 1,4535 | -0,0111 | -0,7579 % |
| 2022-07-29 | 1,4646 | 0,0111 | 0,7637 % |
| 2022-07-28 | 1,4535 | -0,0085 | -0,5814 % |
| 2022-07-27 | 1,4620 | 0,0015 | 0,1027 % |
| 2022-07-26 | 1,4605 | -0,0102 | -0,6935 % |
| 2022-07-25 | 1,4707 | 0,0030 | 0,2044 % |
| 2022-07-22 | 1,4677 | -0,0171 | -1,1517 % |
| 2022-07-21 | 1,4848 | 0,0081 | 0,5485 % |
| 2022-07-20 | 1,4767 | -0,0102 | -0,6860 % |
| 2022-07-19 | 1,4869 | 0,0030 | 0,2022 % |
| 2022-07-18 | 1,4839 | -0,0047 | -0,3157 % |
| 2022-07-15 | 1,4886 | -0,0007 | -0,0470 % |
| 2022-07-14 | 1,4893 | 0,0091 | 0,6148 % |
| 2022-07-13 | 1,4802 | -0,0098 | -0,6577 % |
| 2022-07-12 | 1,4900 | -0,0010 | -0,0671 % |
| 2022-07-11 | 1,4910 | 0,0039 | 0,2623 % |
| 2022-07-08 | 1,4871 | -0,0012 | -0,0806 % |
| 2022-07-07 | 1,4883 | -0,0078 | -0,5214 % |
| 2022-07-06 | 1,4961 | -0,0219 | -1,4427 % |
| 2022-07-05 | 1,5180 | -0,0025 | -0,1644 % |
| 2022-07-04 | 1,5205 | -0,0177 | -1,1507 % |
| 2022-07-01 | 1,5382 | 0,0283 | 1,8743 % |
| 2022-06-30 | 1,5099 | -0,0157 | -1,0291 % |
| 2022-06-29 | 1,5256 | 0,0046 | 0,3024 % |
| 2022-06-28 | 1,5210 | -0,0068 | -0,4451 % |
| 2022-06-27 | 1,5278 | 0,0030 | 0,1967 % |
| 2022-06-24 | 1,5248 | 0,0036 | 0,2367 % |
| 2022-06-23 | 1,5212 | -0,0042 | -0,2753 % |
| 2022-06-22 | 1,5254 | 0,0077 | 0,5073 % |
| 2022-06-21 | 1,5177 | 0,0116 | 0,7702 % |
| 2022-06-20 | 1,5061 | 0,0022 | 0,1463 % |
| 2022-06-17 | 1,5039 | 0,0100 | 0,6694 % |
| 2022-06-16 | 1,4939 | -0,0112 | -0,7441 % |
| 2022-06-15 | 1,5051 | -0,0123 | -0,8106 % |
| 2022-06-14 | 1,5174 | 0,0176 | 1,1735 % |
| 2022-06-13 | 1,4998 | 0,0153 | 1,0307 % |
| 2022-06-10 | 1,4845 | -0,0140 | -0,9343 % |
| 2022-06-09 | 1,4985 | 0,0068 | 0,4559 % |
| 2022-06-08 | 1,4917 | 0,0033 | 0,2217 % |
| 2022-06-07 | 1,4884 | 0,0042 | 0,2830 % |
| 2022-06-06 | 1,4842 | 0,0037 | 0,2499 % |
| 2022-06-03 | 1,4805 | -0,0024 | -0,1618 % |
| 2022-06-02 | 1,4829 | -0,0032 | -0,2153 % |
| 2022-06-01 | 1,4861 | -0,0072 | -0,4822 % |
| 2022-05-31 | 1,4933 | -0,0049 | -0,3271 % |
| 2022-05-30 | 1,4982 | -0,0013 | -0,0867 % |
| 2022-05-27 | 1,4995 | -0,0115 | -0,7611 % |
| 2022-05-26 | 1,5110 | -0,0016 | -0,1058 % |
| 2022-05-25 | 1,5126 | -0,0026 | -0,1716 % |
| 2022-05-24 | 1,5152 | 0,0170 | 1,1347 % |
| 2022-05-23 | 1,4982 | 0,0002 | 0,0134 % |
| 2022-05-20 | 1,4980 | -0,0056 | -0,3724 % |
| 2022-05-19 | 1,5036 | 0,0056 | 0,3738 % |
| 2022-05-18 | 1,4980 | -0,0013 | -0,0867 % |
| 2022-05-17 | 1,4993 | -0,0064 | -0,4251 % |
| 2022-05-16 | 1,5057 | -0,0010 | -0,0664 % |
| 2022-05-13 | 1,5067 | -0,0096 | -0,6331 % |
| 2022-05-12 | 1,5163 | 0,0108 | 0,7174 % |
| 2022-05-11 | 1,5055 | -0,0107 | -0,7057 % |
| 2022-05-10 | 1,5162 | 0,0114 | 0,7576 % |
| 2022-05-09 | 1,5048 | 0,0160 | 1,0747 % |
| 2022-05-06 | 1,4888 | 0,0219 | 1,4929 % |
| 2022-05-05 | 1,4669 | -0,0111 | -0,7510 % |
| 2022-05-04 | 1,4780 | -0,0045 | -0,3035 % |
| 2022-05-03 | 1,4825 | -0,0088 | -0,5901 % |
| 2022-05-02 | 1,4913 | 0,0214 | 1,4559 % |
| 2022-04-29 | 1,4699 | -0,0115 | -0,7763 % |
| 2022-04-28 | 1,4814 | -0,0014 | -0,0944 % |
| 2022-04-27 | 1,4828 | 0,0000 | 0,0000 % |
| 2022-04-26 | 1,4828 | -0,0144 | -0,9618 % |
| 2022-04-25 | 1,4972 | 0,0156 | 1,0529 % |
| 2022-04-22 | 1,4816 | 0,0163 | 1,1124 % |
| 2022-04-21 | 1,4653 | 0,0072 | 0,4938 % |
| 2022-04-20 | 1,4581 | -0,0082 | -0,5592 % |
| 2022-04-19 | 1,4663 | 0,0051 | 0,3490 % |
| 2022-04-14 | 1,4612 | 0,0009 | 0,0616 % |
| 2022-04-13 | 1,4603 | 0,0004 | 0,0274 % |
| 2022-04-12 | 1,4599 | -0,0055 | -0,3753 % |
| 2022-04-11 | 1,4654 | 0,0102 | 0,7009 % |
| 2022-04-08 | 1,4552 | -0,0026 | -0,1784 % |
| 2022-04-07 | 1,4578 | 0,0147 | 1,0186 % |
| 2022-04-06 | 1,4431 | 0,0057 | 0,3965 % |
| 2022-04-05 | 1,4374 | -0,0277 | -1,8907 % |
| 2022-04-04 | 1,4651 | -0,0045 | -0,3062 % |
| 2022-04-01 | 1,4696 | -0,0133 | -0,8969 % |
| 2022-03-31 | 1,4829 | 0,0020 | 0,1351 % |
| 2022-03-30 | 1,4809 | 0,0014 | 0,0946 % |
| 2022-03-29 | 1,4795 | 0,0205 | 1,4051 % |
| 2022-03-28 | 1,4590 | -0,0034 | -0,2325 % |
| 2022-03-25 | 1,4624 | -0,0044 | -0,3000 % |
| 2022-03-24 | 1,4668 | -0,0060 | -0,4074 % |
| 2022-03-23 | 1,4728 | -0,0074 | -0,4999 % |
| 2022-03-22 | 1,4802 | -0,0095 | -0,6377 % |
| 2022-03-21 | 1,4897 | -0,0048 | -0,3212 % |
| 2022-03-18 | 1,4945 | -0,0110 | -0,7307 % |
| 2022-03-17 | 1,5055 | -0,0110 | -0,7254 % |
| 2022-03-16 | 1,5165 | -0,0069 | -0,4529 % |
| 2022-03-15 | 1,5234 | 0,0097 | 0,6408 % |
| 2022-03-14 | 1,5137 | 0,0120 | 0,7991 % |
| 2022-03-11 | 1,5017 | -0,0092 | -0,6089 % |
| 2022-03-10 | 1,5109 | 0,0118 | 0,7871 % |
| 2022-03-09 | 1,4991 | 0,0020 | 0,1336 % |
| 2022-03-08 | 1,4971 | 0,0220 | 1,4914 % |
| 2022-03-07 | 1,4751 | -0,0121 | -0,8136 % |
| 2022-03-04 | 1,4872 | -0,0267 | -1,7637 % |
| 2022-03-03 | 1,5139 | -0,0133 | -0,8709 % |
| 2022-03-02 | 1,5272 | -0,0093 | -0,6053 % |
| 2022-03-01 | 1,5365 | -0,0143 | -0,9221 % |
| 2022-02-28 | 1,5508 | -0,0033 | -0,2123 % |
| 2022-02-25 | 1,5541 | -0,0052 | -0,3335 % |
| 2022-02-24 | 1,5593 | 0,0001 | 0,0064 % |
| 2022-02-23 | 1,5592 | -0,0147 | -0,9340 % |
| 2022-02-22 | 1,5739 | -0,0012 | -0,0762 % |
| 2022-02-21 | 1,5751 | -0,0003 | -0,0190 % |
| 2022-02-18 | 1,5754 | -0,0032 | -0,2027 % |
| 2022-02-17 | 1,5786 | -0,0073 | -0,4603 % |
| 2022-02-16 | 1,5859 | -0,0029 | -0,1825 % |
| 2022-02-15 | 1,5888 | -0,0014 | -0,0880 % |
| 2022-02-14 | 1,5902 | -0,0025 | -0,1570 % |
| 2022-02-11 | 1,5927 | 0,0033 | 0,2076 % |
| 2022-02-10 | 1,5894 | -0,0039 | -0,2448 % |
| 2022-02-09 | 1,5933 | -0,0092 | -0,5741 % |
| 2022-02-08 | 1,6025 | -0,0072 | -0,4473 % |
| 2022-02-07 | 1,6097 | -0,0068 | -0,4207 % |
| 2022-02-04 | 1,6165 | 0,0316 | 1,9938 % |
| 2022-02-03 | 1,5849 | 0,0021 | 0,1327 % |
| 2022-02-02 | 1,5828 | -0,0040 | -0,2521 % |
| 2022-02-01 | 1,5868 | 0,0048 | 0,3034 % |
| 2022-01-31 | 1,5820 | -0,0151 | -0,9455 % |
| 2022-01-28 | 1,5971 | 0,0200 | 1,2682 % |
| 2022-01-27 | 1,5771 | 0,0044 | 0,2798 % |
| 2022-01-26 | 1,5727 | -0,0087 | -0,5501 % |
| 2022-01-25 | 1,5814 | -0,0052 | -0,3277 % |
| 2022-01-24 | 1,5866 | 0,0092 | 0,5832 % |
| 2022-01-21 | 1,5774 | 0,0112 | 0,7151 % |
| 2022-01-20 | 1,5662 | -0,0047 | -0,2992 % |
| 2022-01-19 | 1,5709 | -0,0124 | -0,7832 % |
| 2022-01-18 | 1,5833 | 0,0022 | 0,1391 % |
| 2022-01-17 | 1,5811 | 0,0008 | 0,0506 % |
| 2022-01-14 | 1,5803 | 0,0094 | 0,5984 % |
| 2022-01-13 | 1,5709 | -0,0053 | -0,3363 % |
| 2022-01-12 | 1,5762 | -0,0042 | -0,2658 % |
| 2022-01-11 | 1,5804 | 0,0030 | 0,1902 % |
| 2022-01-10 | 1,5774 | -0,0030 | -0,1898 % |
| 2022-01-07 | 1,5804 | 0,0026 | 0,1648 % |
| 2022-01-06 | 1,5778 | 0,0178 | 1,1410 % |
| 2022-01-05 | 1,5600 | -0,0082 | -0,5229 % |
| 2022-01-04 | 1,5682 | -0,0009 | -0,0574 % |
| 2022-01-03 | 1,5691 | 0,0076 | 0,4867 % |
| 2021-12-31 | 1,5615 | 0,0021 | 0,1347 % |
| 2021-12-30 | 1,5594 | -0,0044 | -0,2814 % |
| 2021-12-29 | 1,5638 | 0,0035 | 0,2243 % |
| 2021-12-28 | 1,5603 | -0,0082 | -0,5228 % |
| 2021-12-27 | 1,5685 | 0,0040 | 0,2557 % |
| 2021-12-24 | 1,5645 | 0,0006 | 0,0384 % |
| 2021-12-23 | 1,5639 | -0,0119 | -0,7552 % |
| 2021-12-22 | 1,5758 | -0,0082 | -0,5177 % |
| 2021-12-21 | 1,5840 | -0,0015 | -0,0946 % |
| 2021-12-20 | 1,5855 | 0,0040 | 0,2529 % |
| 2021-12-17 | 1,5815 | 0,0101 | 0,6427 % |
| 2021-12-16 | 1,5714 | -0,0049 | -0,3109 % |
| 2021-12-15 | 1,5763 | -0,0103 | -0,6492 % |
| 2021-12-14 | 1,5866 | 0,0071 | 0,4495 % |
| 2021-12-13 | 1,5795 | 0,0030 | 0,1903 % |
| 2021-12-10 | 1,5765 | -0,0075 | -0,4735 % |
| 2021-12-09 | 1,5840 | -0,0001 | -0,0063 % |
| 2021-12-08 | 1,5841 | 0,0005 | 0,0316 % |
| 2021-12-07 | 1,5836 | -0,0198 | -1,2349 % |
| 2021-12-06 | 1,6034 | 0,0035 | 0,2188 % |
| 2021-12-03 | 1,5999 | 0,0024 | 0,1502 % |
| 2021-12-02 | 1,5975 | 0,0126 | 0,7950 % |
| 2021-12-01 | 1,5849 | -0,0049 | -0,3082 % |
| 2021-11-30 | 1,5898 | 0,0116 | 0,7350 % |
| 2021-11-29 | 1,5782 | -0,0013 | -0,0823 % |
| 2021-11-26 | 1,5795 | 0,0168 | 1,0751 % |
| 2021-11-25 | 1,5627 | 0,0078 | 0,5016 % |
| 2021-11-24 | 1,5549 | -0,0032 | -0,2054 % |
| 2021-11-23 | 1,5581 | 0,0049 | 0,3155 % |
| 2021-11-22 | 1,5532 | -0,0049 | -0,3145 % |
| 2021-11-19 | 1,5581 | 0,0001 | 0,0064 % |
| 2021-11-18 | 1,5580 | 0,0059 | 0,3801 % |
| 2021-11-17 | 1,5521 | 0,0031 | 0,2001 % |
| 2021-11-16 | 1,5490 | -0,0047 | -0,3025 % |
| 2021-11-15 | 1,5537 | -0,0153 | -0,9751 % |
| 2021-11-12 | 1,5690 | -0,0009 | -0,0573 % |
| 2021-11-11 | 1,5699 | 0,0002 | 0,0127 % |
| 2021-11-10 | 1,5697 | 0,0055 | 0,3516 % |
| 2021-11-09 | 1,5642 | 0,0021 | 0,1344 % |
| 2021-11-08 | 1,5621 | 0,0027 | 0,1731 % |
| 2021-11-05 | 1,5594 | -0,0008 | -0,0513 % |
| 2021-11-04 | 1,5602 | 0,0028 | 0,1798 % |
| 2021-11-03 | 1,5574 | 0,0030 | 0,1930 % |
| 2021-11-02 | 1,5544 | 0,0144 | 0,9351 % |
| 2021-11-01 | 1,5400 | -0,0055 | -0,3559 % |
| 2021-10-29 | 1,5455 | 0,0044 | 0,2855 % |
| 2021-10-28 | 1,5411 | -0,0047 | -0,3040 % |
| 2021-10-27 | 1,5458 | -0,0007 | -0,0453 % |
| 2021-10-26 | 1,5465 | -0,0040 | -0,2580 % |
| 2021-10-25 | 1,5505 | -0,0005 | -0,0322 % |
| 2021-10-22 | 1,5510 | -0,0018 | -0,1159 % |
| 2021-10-21 | 1,5528 | 0,0000 | 0,0000 % |
| 2021-10-20 | 1,5528 | -0,0073 | -0,4679 % |
| 2021-10-19 | 1,5601 | -0,0106 | -0,6749 % |
| 2021-10-18 | 1,5707 | 0,0067 | 0,4284 % |
| 2021-10-15 | 1,5640 | -0,0004 | -0,0256 % |
| 2021-10-14 | 1,5644 | -0,0078 | -0,4961 % |
| 2021-10-13 | 1,5722 | 0,0062 | 0,3959 % |
| 2021-10-12 | 1,5660 | -0,0091 | -0,5777 % |
| 2021-10-11 | 1,5751 | -0,0086 | -0,5430 % |
| 2021-10-08 | 1,5837 | -0,0002 | -0,0126 % |
| 2021-10-07 | 1,5839 | -0,0074 | -0,4650 % |
| 2021-10-06 | 1,5913 | -0,0024 | -0,1506 % |
| 2021-10-05 | 1,5937 | -0,0020 | -0,1253 % |
| 2021-10-04 | 1,5957 | -0,0028 | -0,1752 % |
| 2021-10-01 | 1,5985 | -0,0110 | -0,6834 % |
| 2021-09-30 | 1,6095 | -0,0017 | -0,1055 % |
| 2021-09-29 | 1,6112 | -0,0003 | -0,0186 % |
| 2021-09-28 | 1,6115 | -0,0014 | -0,0868 % |
| 2021-09-27 | 1,6129 | -0,0036 | -0,2227 % |
| 2021-09-24 | 1,6165 | 0,0055 | 0,3414 % |
| 2021-09-23 | 1,6110 | -0,0068 | -0,4203 % |
| 2021-09-22 | 1,6178 | -0,0022 | -0,1358 % |
| 2021-09-21 | 1,6200 | -0,0001 | -0,0062 % |
| 2021-09-20 | 1,6201 | 0,0090 | 0,5586 % |
| 2021-09-17 | 1,6111 | 0,0034 | 0,2115 % |
| 2021-09-16 | 1,6077 | -0,0076 | -0,4705 % |
| 2021-09-15 | 1,6153 | 0,0039 | 0,2420 % |
| 2021-09-14 | 1,6114 | 0,0099 | 0,6182 % |
| 2021-09-13 | 1,6015 | 0,0029 | 0,1814 % |
| 2021-09-10 | 1,5986 | -0,0049 | -0,3056 % |
| 2021-09-09 | 1,6035 | 0,0008 | 0,0499 % |
| 2021-09-08 | 1,6027 | -0,0017 | -0,1060 % |
| 2021-09-07 | 1,6044 | 0,0092 | 0,5767 % |
| 2021-09-06 | 1,5952 | -0,0009 | -0,0564 % |
| 2021-09-03 | 1,5961 | -0,0077 | -0,4801 % |
| 2021-09-02 | 1,6038 | -0,0050 | -0,3108 % |
| 2021-09-01 | 1,6088 | -0,0068 | -0,4209 % |
| 2021-08-31 | 1,6156 | -0,0011 | -0,0680 % |
| 2021-08-30 | 1,6167 | -0,0053 | -0,3268 % |
| 2021-08-27 | 1,6220 | 0,0014 | 0,0864 % |
| 2021-08-26 | 1,6206 | 0,0015 | 0,0926 % |
| 2021-08-25 | 1,6191 | -0,0012 | -0,0741 % |
| 2021-08-24 | 1,6203 | -0,0108 | -0,6621 % |
| 2021-08-23 | 1,6311 | -0,0062 | -0,3787 % |
| 2021-08-20 | 1,6373 | 0,0054 | 0,3309 % |
| 2021-08-19 | 1,6319 | 0,0149 | 0,9215 % |
| 2021-08-18 | 1,6170 | 0,0032 | 0,1983 % |
| 2021-08-17 | 1,6138 | 0,0079 | 0,4919 % |
| 2021-08-16 | 1,6059 | 0,0053 | 0,3311 % |
| 2021-08-13 | 1,6006 | 0,0043 | 0,2694 % |
| 2021-08-12 | 1,5963 | 0,0005 | 0,0313 % |
| 2021-08-11 | 1,5958 | -0,0007 | -0,0438 % |
| 2021-08-10 | 1,5965 | -0,0037 | -0,2312 % |
| 2021-08-09 | 1,6002 | 0,0034 | 0,2129 % |
| 2021-08-06 | 1,5968 | -0,0022 | -0,1376 % |
| 2021-08-05 | 1,5990 | -0,0012 | -0,0750 % |
| 2021-08-04 | 1,6002 | -0,0084 | -0,5222 % |
| 2021-08-03 | 1,6086 | -0,0055 | -0,3407 % |
| 2021-08-02 | 1,6141 | 0,0008 | 0,0496 % |
| 2021-07-30 | 1,6133 | 0,0071 | 0,4420 % |
| 2021-07-29 | 1,6062 | -0,0019 | -0,1182 % |
| 2021-07-28 | 1,6081 | 0,0052 | 0,3244 % |
| 2021-07-27 | 1,6029 | 0,0019 | 0,1187 % |
| 2021-07-26 | 1,6010 | 0,0066 | 0,4139 % |
| 2021-07-23 | 1,5944 | -0,0015 | -0,0940 % |
| 2021-07-22 | 1,5959 | -0,0130 | -0,8080 % |
| 2021-07-21 | 1,6089 | 0,0007 | 0,0435 % |
| 2021-07-20 | 1,6082 | 0,0039 | 0,2431 % |
| 2021-07-19 | 1,6043 | 0,0136 | 0,8550 % |
| 2021-07-16 | 1,5907 | 0,0031 | 0,1953 % |
| 2021-07-15 | 1,5876 | 0,0059 | 0,3730 % |
| 2021-07-14 | 1,5817 | -0,0023 | -0,1452 % |
| 2021-07-13 | 1,5840 | -0,0048 | -0,3021 % |
| 2021-07-12 | 1,5888 | 0,0020 | 0,1260 % |
| 2021-07-09 | 1,5868 | -0,0089 | -0,5577 % |
| 2021-07-08 | 1,5957 | 0,0246 | 1,5658 % |
| 2021-07-07 | 1,5711 | 0,0078 | 0,4989 % |
| 2021-07-06 | 1,5633 | -0,0127 | -0,8058 % |
| 2021-07-05 | 1,5760 | -0,0076 | -0,4799 % |
| 2021-07-02 | 1,5836 | 0,0000 | 0,0000 % |
| 2021-07-01 | 1,5836 | -0,0017 | -0,1072 % |
| 2021-06-30 | 1,5853 | 0,0042 | 0,2656 % |
| 2021-06-29 | 1,5811 | 0,0058 | 0,3682 % |
| 2021-06-28 | 1,5753 | 0,0027 | 0,1717 % |
| 2021-06-25 | 1,5726 | -0,0030 | -0,1904 % |
| 2021-06-24 | 1,5756 | -0,0006 | -0,0381 % |
| 2021-06-23 | 1,5762 | -0,0056 | -0,3540 % |
| 2021-06-22 | 1,5818 | -0,0003 | -0,0190 % |
| 2021-06-21 | 1,5821 | -0,0011 | -0,0695 % |
| 2021-06-18 | 1,5832 | 0,0069 | 0,4377 % |
| 2021-06-17 | 1,5763 | 0,0044 | 0,2799 % |
| 2021-06-16 | 1,5719 | -0,0023 | -0,1461 % |
| 2021-06-15 | 1,5742 | 0,0046 | 0,2931 % |
| 2021-06-14 | 1,5696 | 0,0009 | 0,0574 % |
| 2021-06-11 | 1,5687 | -0,0044 | -0,2797 % |
| 2021-06-10 | 1,5731 | 0,0000 | 0,0000 % |
| 2021-06-09 | 1,5731 | 0,0013 | 0,0827 % |
| 2021-06-08 | 1,5718 | 0,0040 | 0,2551 % |
| 2021-06-07 | 1,5678 | -0,0126 | -0,7973 % |
| 2021-06-04 | 1,5804 | 0,0012 | 0,0760 % |
| 2021-06-03 | 1,5792 | 0,0036 | 0,2285 % |
| 2021-06-02 | 1,5756 | -0,0037 | -0,2343 % |
| 2021-06-01 | 1,5793 | 0,0018 | 0,1141 % |
| 2021-05-31 | 1,5775 | -0,0021 | -0,1329 % |
| 2021-05-28 | 1,5796 | 0,0043 | 0,2730 % |
| 2021-05-27 | 1,5753 | 0,0021 | 0,1335 % |
| 2021-05-26 | 1,5732 | -0,0053 | -0,3358 % |
| 2021-05-25 | 1,5785 | -0,0019 | -0,1202 % |
| 2021-05-24 | 1,5804 | 0,0106 | 0,6752 % |
| 2021-05-21 | 1,5698 | -0,0038 | -0,2415 % |
| 2021-05-20 | 1,5736 | -0,0029 | -0,1840 % |
| 2021-05-19 | 1,5765 | 0,0113 | 0,7220 % |
| 2021-05-18 | 1,5652 | -0,0031 | -0,1977 % |
| 2021-05-17 | 1,5683 | 0,0049 | 0,3134 % |
| 2021-05-14 | 1,5634 | -0,0039 | -0,2488 % |
| 2021-05-13 | 1,5673 | 0,0147 | 0,9468 % |
| 2021-05-12 | 1,5526 | 0,0017 | 0,1096 % |
| 2021-05-11 | 1,5509 | 0,0076 | 0,4925 % |
| 2021-05-10 | 1,5433 | -0,0090 | -0,5798 % |
| 2021-05-07 | 1,5523 | -0,0024 | -0,1544 % |
| 2021-05-06 | 1,5547 | 0,0037 | 0,2386 % |
| 2021-05-05 | 1,5510 | -0,0098 | -0,6279 % |
| 2021-05-04 | 1,5608 | 0,0035 | 0,2247 % |
| 2021-05-03 | 1,5573 | -0,0008 | -0,0513 % |
| 2021-04-30 | 1,5581 | 0,0027 | 0,1736 % |
| 2021-04-29 | 1,5554 | -0,0022 | -0,1412 % |
| 2021-04-28 | 1,5576 | 0,0043 | 0,2768 % |
| 2021-04-27 | 1,5533 | 0,0015 | 0,0967 % |
| 2021-04-26 | 1,5518 | -0,0072 | -0,4618 % |
| 2021-04-23 | 1,5590 | 0,0009 | 0,0578 % |
| 2021-04-22 | 1,5581 | 0,0027 | 0,1736 % |
| 2021-04-21 | 1,5554 | 0,0062 | 0,4002 % |
| 2021-04-20 | 1,5492 | 0,0001 | 0,0065 % |
| 2021-04-19 | 1,5491 | 0,0032 | 0,2070 % |
| 2021-04-16 | 1,5459 | 0,0011 | 0,0712 % |
| 2021-04-15 | 1,5448 | -0,0113 | -0,7262 % |
| 2021-04-14 | 1,5561 | -0,0091 | -0,5814 % |
| 2021-04-13 | 1,5652 | 0,0039 | 0,2498 % |
| 2021-04-12 | 1,5613 | 0,0034 | 0,2182 % |
| 2021-04-09 | 1,5579 | 0,0040 | 0,2574 % |
| 2021-04-08 | 1,5539 | -0,0042 | -0,2696 % |
| 2021-04-07 | 1,5581 | 0,0099 | 0,6395 % |
| 2021-04-06 | 1,5482 | -0,0018 | -0,1161 % |
| 2021-04-01 | 1,5500 | 0,0088 | 0,5710 % |
| 2021-03-31 | 1,5412 | -0,0007 | -0,0454 % |
| 2021-03-30 | 1,5419 | 0,0021 | 0,1364 % |
| 2021-03-29 | 1,5398 | -0,0061 | -0,3946 % |
| 2021-03-26 | 1,5459 | -0,0089 | -0,5724 % |
| 2021-03-25 | 1,5548 | 0,0016 | 0,1030 % |
| 2021-03-24 | 1,5532 | 0,0041 | 0,2647 % |
| 2021-03-23 | 1,5491 | 0,0091 | 0,5909 % |
| 2021-03-22 | 1,5400 | 0,0035 | 0,2278 % |
| 2021-03-19 | 1,5365 | 0,0018 | 0,1173 % |
| 2021-03-18 | 1,5347 | -0,0080 | -0,5186 % |
| 2021-03-17 | 1,5427 | 0,0037 | 0,2404 % |
| 2021-03-16 | 1,5390 | -0,0029 | -0,1881 % |
| 2021-03-15 | 1,5419 | 0,0025 | 0,1624 % |
| 2021-03-12 | 1,5394 | 0,0010 | 0,0650 % |
| 2021-03-11 | 1,5384 | -0,0046 | -0,2981 % |
| 2021-03-10 | 1,5430 | -0,0010 | -0,0648 % |
| 2021-03-09 | 1,5440 | -0,0059 | -0,3807 % |
| 2021-03-08 | 1,5499 | -0,0066 | -0,4240 % |
| 2021-03-05 | 1,5565 | 0,0116 | 0,7509 % |
| 2021-03-04 | 1,5449 | -0,0006 | -0,0388 % |
| 2021-03-03 | 1,5455 | 0,0033 | 0,2140 % |
| 2021-03-02 | 1,5422 | -0,0148 | -0,9505 % |
| 2021-03-01 | 1,5570 | -0,0035 | -0,2243 % |
| 2021-02-26 | 1,5605 | 0,0288 | 1,8803 % |
| 2021-02-25 | 1,5317 | -0,0030 | -0,1955 % |
| 2021-02-24 | 1,5347 | -0,0031 | -0,2016 % |
| 2021-02-23 | 1,5378 | -0,0014 | -0,0910 % |
| 2021-02-22 | 1,5392 | -0,0053 | -0,3432 % |
| 2021-02-19 | 1,5445 | -0,0073 | -0,4704 % |
| 2021-02-18 | 1,5518 | -0,0055 | -0,3532 % |
| 2021-02-17 | 1,5573 | -0,0040 | -0,2562 % |
| 2021-02-16 | 1,5613 | 0,0011 | 0,0705 % |
| 2021-02-15 | 1,5602 | -0,0064 | -0,4085 % |
| 2021-02-12 | 1,5666 | 0,0028 | 0,1791 % |
| 2021-02-11 | 1,5638 | -0,0044 | -0,2806 % |
| 2021-02-10 | 1,5682 | 0,0001 | 0,0064 % |
| 2021-02-09 | 1,5681 | -0,0012 | -0,0765 % |
| 2021-02-08 | 1,5693 | -0,0068 | -0,4314 % |
| 2021-02-05 | 1,5761 | 0,0034 | 0,2162 % |
| 2021-02-04 | 1,5727 | -0,0054 | -0,3422 % |
| 2021-02-03 | 1,5781 | -0,0066 | -0,4165 % |
| 2021-02-02 | 1,5847 | 0,0016 | 0,1011 % |
| 2021-02-01 | 1,5831 | 0,0012 | 0,0759 % |
| 2021-01-29 | 1,5819 | -0,0095 | -0,5970 % |
| 2021-01-28 | 1,5914 | 0,0170 | 1,0798 % |
| 2021-01-27 | 1,5744 | 0,0035 | 0,2228 % |
| 2021-01-26 | 1,5709 | -0,0019 | -0,1208 % |
| 2021-01-25 | 1,5728 | -0,0042 | -0,2663 % |
| 2021-01-22 | 1,5770 | 0,0135 | 0,8634 % |
| 2021-01-21 | 1,5635 | -0,0031 | -0,1979 % |
| 2021-01-20 | 1,5666 | -0,0057 | -0,3625 % |
| 2021-01-19 | 1,5723 | 0,0002 | 0,0127 % |
| 2021-01-18 | 1,5721 | 0,0041 | 0,2615 % |
| 2021-01-15 | 1,5680 | 0,0038 | 0,2429 % |
| 2021-01-14 | 1,5642 | -0,0092 | -0,5847 % |
| 2021-01-13 | 1,5734 | -0,0008 | -0,0508 % |
| 2021-01-12 | 1,5742 | -0,0041 | -0,2598 % |
| 2021-01-11 | 1,5783 | 0,0025 | 0,1586 % |
| 2021-01-08 | 1,5758 | -0,0078 | -0,4925 % |
| 2021-01-07 | 1,5836 | 0,0012 | 0,0758 % |
| 2021-01-06 | 1,5824 | -0,0103 | -0,6467 % |
| 2021-01-05 | 1,5927 | -0,0001 | -0,0063 % |
| 2021-01-04 | 1,5928 | 0,0032 | 0,2013 % |
| 2020-12-31 | 1,5896 | -0,0129 | -0,8050 % |
| 2020-12-30 | 1,6025 | -0,0096 | -0,5955 % |
| 2020-12-29 | 1,6121 | 0,0038 | 0,2363 % |
| 2020-12-28 | 1,6083 | 0,0044 | 0,2743 % |
| 2020-12-24 | 1,6039 | -0,0079 | -0,4901 % |
| 2020-12-23 | 1,6118 | -0,0073 | -0,4509 % |
| 2020-12-22 | 1,6191 | -0,0009 | -0,0556 % |
| 2020-12-21 | 1,6200 | 0,0093 | 0,5774 % |
| 2020-12-18 | 1,6107 | 0,0055 | 0,3426 % |
| 2020-12-17 | 1,6052 | -0,0051 | -0,3167 % |
| 2020-12-16 | 1,6103 | -0,0010 | -0,0621 % |
| 2020-12-15 | 1,6113 | 0,0049 | 0,3050 % |
| 2020-12-14 | 1,6064 | -0,0026 | -0,1616 % |
| 2020-12-11 | 1,6090 | -0,0071 | -0,4393 % |
| 2020-12-10 | 1,6161 | -0,0024 | -0,1483 % |
| 2020-12-09 | 1,6185 | -0,0149 | -0,9122 % |
| 2020-12-08 | 1,6334 | -0,0040 | -0,2443 % |
| 2020-12-07 | 1,6374 | -0,0013 | -0,0793 % |
| 2020-12-04 | 1,6387 | 0,0026 | 0,1589 % |
| 2020-12-03 | 1,6361 | -0,0023 | -0,1404 % |
| 2020-12-02 | 1,6384 | 0,0110 | 0,6759 % |
| 2020-12-01 | 1,6274 | 0,0028 | 0,1724 % |
| 2020-11-30 | 1,6246 | 0,0064 | 0,3955 % |
| 2020-11-27 | 1,6182 | 0,0019 | 0,1176 % |
| 2020-11-26 | 1,6163 | -0,0027 | -0,1668 % |
| 2020-11-25 | 1,6190 | 0,0015 | 0,0927 % |
| 2020-11-24 | 1,6175 | -0,0058 | -0,3573 % |
| 2020-11-23 | 1,6233 | 0,0006 | 0,0370 % |
| 2020-11-20 | 1,6227 | -0,0045 | -0,2765 % |
| 2020-11-19 | 1,6272 | 0,0046 | 0,2835 % |
| 2020-11-18 | 1,6226 | -0,0010 | -0,0616 % |
| 2020-11-17 | 1,6236 | 0,0010 | 0,0616 % |
| 2020-11-16 | 1,6226 | -0,0074 | -0,4540 % |
| 2020-11-13 | 1,6300 | 0,0037 | 0,2275 % |
| 2020-11-12 | 1,6263 | 0,0091 | 0,5627 % |
| 2020-11-11 | 1,6172 | -0,0065 | -0,4003 % |
| 2020-11-10 | 1,6237 | 0,0003 | 0,0185 % |
| 2020-11-09 | 1,6234 | -0,0125 | -0,7641 % |
| 2020-11-06 | 1,6359 | 0,0003 | 0,0183 % |
| 2020-11-05 | 1,6356 | 0,0010 | 0,0612 % |
| 2020-11-04 | 1,6346 | -0,0060 | -0,3657 % |
| 2020-11-03 | 1,6406 | -0,0127 | -0,7682 % |
| 2020-11-02 | 1,6533 | -0,0030 | -0,1811 % |
| 2020-10-30 | 1,6563 | -0,0110 | -0,6597 % |
| 2020-10-29 | 1,6673 | 0,0070 | 0,4216 % |
| 2020-10-28 | 1,6603 | 0,0018 | 0,1085 % |
| 2020-10-27 | 1,6585 | -0,0007 | -0,0422 % |
| 2020-10-26 | 1,6592 | 0,0014 | 0,0844 % |
| 2020-10-23 | 1,6578 | -0,0066 | -0,3965 % |
| 2020-10-22 | 1,6644 | -0,0089 | -0,5319 % |
| 2020-10-21 | 1,6733 | -0,0068 | -0,4047 % |
| 2020-10-20 | 1,6801 | 0,0226 | 1,3635 % |
| 2020-10-19 | 1,6575 | 0,0020 | 0,1208 % |
| 2020-10-16 | 1,6555 | 0,0001 | 0,0060 % |
| 2020-10-15 | 1,6554 | 0,0176 | 1,0746 % |
| 2020-10-14 | 1,6378 | -0,0025 | -0,1524 % |
| 2020-10-13 | 1,6403 | 0,0046 | 0,2812 % |
| 2020-10-12 | 1,6357 | -0,0048 | -0,2926 % |
| 2020-10-09 | 1,6405 | -0,0016 | -0,0974 % |
| 2020-10-08 | 1,6421 | -0,0079 | -0,4788 % |
| 2020-10-07 | 1,6500 | 0,0028 | 0,1700 % |
| 2020-10-06 | 1,6472 | 0,0093 | 0,5678 % |
| 2020-10-05 | 1,6379 | 0,0007 | 0,0428 % |
| 2020-10-02 | 1,6372 | 0,0053 | 0,3248 % |
| 2020-10-01 | 1,6319 | -0,0119 | -0,7239 % |
| 2020-09-30 | 1,6438 | 0,0026 | 0,1584 % |
| 2020-09-29 | 1,6412 | -0,0101 | -0,6116 % |
| 2020-09-28 | 1,6513 | -0,0035 | -0,2115 % |
| 2020-09-25 | 1,6548 | 0,0009 | 0,0544 % |
| 2020-09-24 | 1,6539 | 0,0100 | 0,6083 % |
| 2020-09-23 | 1,6439 | 0,0151 | 0,9271 % |
| 2020-09-22 | 1,6288 | 0,0048 | 0,2956 % |
| 2020-09-21 | 1,6240 | -0,0002 | -0,0123 % |
| 2020-09-18 | 1,6242 | 0,0090 | 0,5572 % |
| 2020-09-17 | 1,6152 | -0,0022 | -0,1360 % |
| 2020-09-16 | 1,6174 | -0,0045 | -0,2775 % |
| 2020-09-15 | 1,6219 | -0,0108 | -0,6615 % |
| 2020-09-14 | 1,6327 | 0,0083 | 0,5110 % |
| 2020-09-11 | 1,6244 | -0,0038 | -0,2334 % |
| 2020-09-10 | 1,6282 | 0,0018 | 0,1107 % |
| 2020-09-09 | 1,6264 | -0,0022 | -0,1351 % |
| 2020-09-08 | 1,6286 | 0,0054 | 0,3327 % |
| 2020-09-07 | 1,6232 | -0,0059 | -0,3622 % |
| 2020-09-04 | 1,6291 | 0,0072 | 0,4439 % |
| 2020-09-03 | 1,6219 | 0,0048 | 0,2968 % |
| 2020-09-02 | 1,6171 | -0,0071 | -0,4371 % |
| 2020-09-01 | 1,6242 | 0,0028 | 0,1727 % |
| 2020-08-31 | 1,6214 | -0,0002 | -0,0123 % |
| 2020-08-28 | 1,6216 | -0,0075 | -0,4604 % |
| 2020-08-27 | 1,6291 | -0,0080 | -0,4887 % |
| 2020-08-26 | 1,6371 | -0,0101 | -0,6132 % |
| 2020-08-25 | 1,6472 | 0,0018 | 0,1094 % |
| 2020-08-24 | 1,6454 | 0,0012 | 0,0730 % |
| 2020-08-21 | 1,6442 | -0,0102 | -0,6165 % |
| 2020-08-20 | 1,6544 | 0,0116 | 0,7061 % |
| 2020-08-19 | 1,6428 | -0,0019 | -0,1155 % |
| 2020-08-18 | 1,6447 | -0,0038 | -0,2305 % |
| 2020-08-17 | 1,6485 | -0,0040 | -0,2421 % |
| 2020-08-14 | 1,6525 | 0,0003 | 0,0182 % |
| 2020-08-13 | 1,6522 | 0,0008 | 0,0484 % |
| 2020-08-12 | 1,6514 | 0,0108 | 0,6583 % |
| 2020-08-11 | 1,6406 | -0,0039 | -0,2372 % |
| 2020-08-10 | 1,6445 | 0,0042 | 0,2561 % |
| 2020-08-07 | 1,6403 | -0,0089 | -0,5397 % |
| 2020-08-06 | 1,6492 | 0,0077 | 0,4691 % |
| 2020-08-05 | 1,6415 | -0,0080 | -0,4850 % |
| 2020-08-04 | 1,6495 | -0,0013 | -0,0787 % |
| 2020-08-03 | 1,6508 | 0,0020 | 0,1213 % |
| 2020-07-31 | 1,6488 | 0,0042 | 0,2554 % |
| 2020-07-30 | 1,6446 | 0,0098 | 0,5995 % |
| 2020-07-29 | 1,6348 | -0,0064 | -0,3900 % |
| 2020-07-28 | 1,6412 | -0,0060 | -0,3643 % |
| 2020-07-27 | 1,6472 | 0,0096 | 0,5862 % |
| 2020-07-24 | 1,6376 | 0,0130 | 0,8002 % |
| 2020-07-23 | 1,6246 | 0,0107 | 0,6630 % |
| 2020-07-22 | 1,6139 | -0,0015 | -0,0929 % |
| 2020-07-21 | 1,6154 | -0,0205 | -1,2531 % |
| 2020-07-20 | 1,6359 | -0,0001 | -0,0061 % |
| 2020-07-17 | 1,6360 | 0,0022 | 0,1347 % |
| 2020-07-16 | 1,6338 | 0,0045 | 0,2762 % |
| 2020-07-15 | 1,6293 | -0,0055 | -0,3364 % |
| 2020-07-14 | 1,6348 | 0,0100 | 0,6155 % |
| 2020-07-13 | 1,6248 | 0,0001 | 0,0062 % |
| 2020-07-10 | 1,6247 | 0,0008 | 0,0493 % |
| 2020-07-09 | 1,6239 | -0,0003 | -0,0185 % |
| 2020-07-08 | 1,6242 | -0,0019 | -0,1168 % |
| 2020-07-07 | 1,6261 | 0,0031 | 0,1910 % |
| 2020-07-06 | 1,6230 | 0,0055 | 0,3400 % |
| 2020-07-03 | 1,6175 | -0,0121 | -0,7425 % |
| 2020-07-02 | 1,6296 | 0,0028 | 0,1721 % |
| 2020-07-01 | 1,6268 | -0,0076 | -0,4650 % |
| 2020-06-30 | 1,6344 | -0,0062 | -0,3779 % |
| 2020-06-29 | 1,6406 | 0,0093 | 0,5701 % |
| 2020-06-26 | 1,6313 | -0,0008 | -0,0490 % |
| 2020-06-25 | 1,6321 | -0,0021 | -0,1285 % |
| 2020-06-24 | 1,6342 | 0,0070 | 0,4302 % |
| 2020-06-23 | 1,6272 | -0,0020 | -0,1228 % |
| 2020-06-22 | 1,6292 | 0,0031 | 0,1906 % |
| 2020-06-19 | 1,6261 | -0,0095 | -0,5808 % |
| 2020-06-18 | 1,6356 | 0,0064 | 0,3928 % |
| 2020-06-17 | 1,6292 | -0,0032 | -0,1960 % |
| 2020-06-16 | 1,6324 | -0,0152 | -0,9226 % |
| 2020-06-15 | 1,6476 | 0,0029 | 0,1763 % |
| 2020-06-12 | 1,6447 | 0,0026 | 0,1583 % |
| 2020-06-11 | 1,6421 | 0,0201 | 1,2392 % |
| 2020-06-10 | 1,6220 | -0,0047 | -0,2889 % |
| 2020-06-09 | 1,6267 | 0,0111 | 0,6871 % |
| 2020-06-08 | 1,6156 | -0,0071 | -0,4375 % |
| 2020-06-05 | 1,6227 | -0,0049 | -0,3011 % |
| 2020-06-04 | 1,6276 | -0,0004 | -0,0246 % |
| 2020-06-03 | 1,6280 | -0,0030 | -0,1839 % |
| 2020-06-02 | 1,6310 | -0,0178 | -1,0796 % |
| 2020-06-01 | 1,6488 | -0,0193 | -1,1570 % |
| 2020-05-29 | 1,6681 | 0,0057 | 0,3429 % |
| 2020-05-28 | 1,6624 | 0,0059 | 0,3562 % |
| 2020-05-27 | 1,6565 | 0,0026 | 0,1572 % |
| 2020-05-26 | 1,6539 | -0,0139 | -0,8334 % |
| 2020-05-25 | 1,6678 | -0,0016 | -0,0958 % |
| 2020-05-22 | 1,6694 | -0,0016 | -0,0958 % |
| 2020-05-21 | 1,6710 | 0,0057 | 0,3423 % |
| 2020-05-20 | 1,6653 | -0,0098 | -0,5850 % |
| 2020-05-19 | 1,6751 | 0,0015 | 0,0896 % |
| 2020-05-18 | 1,6736 | -0,0069 | -0,4106 % |
| 2020-05-15 | 1,6805 | 0,0000 | 0,0000 % |
| 2020-05-14 | 1,6805 | 0,0118 | 0,7071 % |
| 2020-05-13 | 1,6687 | 0,0062 | 0,3729 % |
| 2020-05-12 | 1,6625 | -0,0084 | -0,5027 % |
| 2020-05-11 | 1,6709 | 0,0096 | 0,5779 % |
| 2020-05-08 | 1,6613 | -0,0091 | -0,5448 % |
| 2020-05-07 | 1,6704 | -0,0342 | -2,0063 % |
| 2020-05-06 | 1,7046 | 0,0221 | 1,3135 % |
| 2020-05-05 | 1,6825 | -0,0197 | -1,1573 % |
| 2020-05-04 | 1,7022 | 0,0424 | 2,5545 % |
| 2020-04-30 | 1,6598 | -0,0057 | -0,3422 % |
| 2020-04-29 | 1,6655 | -0,0079 | -0,4721 % |
| 2020-04-28 | 1,6734 | -0,0061 | -0,3632 % |
| 2020-04-27 | 1,6795 | -0,0148 | -0,8735 % |
| 2020-04-24 | 1,6943 | 0,0025 | 0,1478 % |
| 2020-04-23 | 1,6918 | -0,0281 | -1,6338 % |
| 2020-04-22 | 1,7199 | -0,0067 | -0,3880 % |
| 2020-04-21 | 1,7266 | 0,0181 | 1,0594 % |
| 2020-04-20 | 1,7085 | -0,0003 | -0,0176 % |
| 2020-04-17 | 1,7088 | -0,0178 | -1,0309 % |
| 2020-04-16 | 1,7266 | -0,0033 | -0,1908 % |
| 2020-04-15 | 1,7299 | 0,0160 | 0,9335 % |
| 2020-04-14 | 1,7139 | -0,0305 | -1,7485 % |
| 2020-04-09 | 1,7444 | -0,0152 | -0,8638 % |
| 2020-04-08 | 1,7596 | 0,0018 | 0,1024 % |
| 2020-04-07 | 1,7578 | -0,0212 | -1,1917 % |
| 2020-04-06 | 1,7790 | -0,0214 | -1,1886 % |
| 2020-04-03 | 1,8004 | 0,0034 | 0,1892 % |
| 2020-04-02 | 1,7970 | -0,0083 | -0,4598 % |
| 2020-04-01 | 1,8053 | 0,0086 | 0,4787 % |
| 2020-03-31 | 1,7967 | -0,0054 | -0,2997 % |
| 2020-03-30 | 1,8021 | -0,0188 | -1,0325 % |
| 2020-03-27 | 1,8209 | 0,0047 | 0,2588 % |
| 2020-03-26 | 1,8162 | 0,0169 | 0,9393 % |
| 2020-03-25 | 1,7993 | -0,0322 | -1,7581 % |
| 2020-03-24 | 1,8315 | -0,0271 | -1,4581 % |
| 2020-03-23 | 1,8586 | 0,0360 | 1,9752 % |
| 2020-03-20 | 1,8226 | -0,0409 | -2,1948 % |
| 2020-03-19 | 1,8635 | 0,0067 | 0,3608 % |
| 2020-03-18 | 1,8568 | 0,0281 | 1,5366 % |
| 2020-03-17 | 1,8287 | 0,0089 | 0,4891 % |
| 2020-03-16 | 1,8198 | 0,0514 | 2,9066 % |
| 2020-03-13 | 1,7684 | 0,0010 | 0,0566 % |
| 2020-03-12 | 1,7674 | 0,0285 | 1,6390 % |
| 2020-03-11 | 1,7389 | 0,0012 | 0,0691 % |
| 2020-03-10 | 1,7377 | 0,0047 | 0,2712 % |
| 2020-03-09 | 1,7330 | 0,0227 | 1,3273 % |
| 2020-03-06 | 1,7103 | 0,0186 | 1,0995 % |
| 2020-03-05 | 1,6917 | 0,0123 | 0,7324 % |
| 2020-03-04 | 1,6794 | -0,0117 | -0,6919 % |
| 2020-03-03 | 1,6911 | -0,0087 | -0,5118 % |
| 2020-03-02 | 1,6998 | 0,0123 | 0,7289 % |
| 2020-02-28 | 1,6875 | 0,0203 | 1,2176 % |
| 2020-02-27 | 1,6672 | 0,0107 | 0,6459 % |
| 2020-02-26 | 1,6565 | 0,0123 | 0,7481 % |
| 2020-02-25 | 1,6442 | 0,0058 | 0,3540 % |
| 2020-02-24 | 1,6384 | 0,0021 | 0,1283 % |
| 2020-02-21 | 1,6363 | 0,0069 | 0,4235 % |
| 2020-02-20 | 1,6294 | 0,0152 | 0,9416 % |
| 2020-02-19 | 1,6142 | -0,0053 | -0,3273 % |
| 2020-02-18 | 1,6195 | 0,0066 | 0,4092 % |
| 2020-02-17 | 1,6129 | -0,0022 | -0,1362 % |
| 2020-02-14 | 1,6151 | 0,0013 | 0,0806 % |
| 2020-02-13 | 1,6138 | -0,0037 | -0,2287 % |
| 2020-02-12 | 1,6175 | -0,0085 | -0,5228 % |
| 2020-02-11 | 1,6260 | -0,0113 | -0,6902 % |
| 2020-02-10 | 1,6373 | -0,0044 | -0,2680 % |
| 2020-02-07 | 1,6417 | 0,0135 | 0,8291 % |
| 2020-02-06 | 1,6282 | -0,0017 | -0,1043 % |
| 2020-02-05 | 1,6299 | -0,0140 | -0,8516 % |
| 2020-02-04 | 1,6439 | -0,0082 | -0,4963 % |
| 2020-02-03 | 1,6521 | 0,0027 | 0,1637 % |
| 2020-01-31 | 1,6494 | 0,0082 | 0,4996 % |
| 2020-01-30 | 1,6412 | 0,0113 | 0,6933 % |
| 2020-01-29 | 1,6299 | 0,0009 | 0,0552 % |
| 2020-01-28 | 1,6290 | -0,0001 | -0,0061 % |
| 2020-01-27 | 1,6291 | 0,0164 | 1,0169 % |
| 2020-01-24 | 1,6127 | -0,0022 | -0,1362 % |
| 2020-01-23 | 1,6149 | -0,0035 | -0,2163 % |
| 2020-01-22 | 1,6184 | 0,0007 | 0,0433 % |
| 2020-01-21 | 1,6177 | 0,0023 | 0,1424 % |
| 2020-01-20 | 1,6154 | 0,0032 | 0,1985 % |
| 2020-01-17 | 1,6122 | 0,0007 | 0,0434 % |
| 2020-01-16 | 1,6115 | -0,0073 | -0,4510 % |
| 2020-01-15 | 1,6188 | 0,0078 | 0,4842 % |
| 2020-01-14 | 1,6110 | -0,0007 | -0,0434 % |
| 2020-01-13 | 1,6117 | -0,0015 | -0,0930 % |
| 2020-01-10 | 1,6132 | -0,0061 | -0,3767 % |
| 2020-01-09 | 1,6193 | -0,0002 | -0,0123 % |
| 2020-01-08 | 1,6195 | -0,0056 | -0,3446 % |
| 2020-01-07 | 1,6251 | 0,0132 | 0,8189 % |
| 2020-01-06 | 1,6119 | 0,0088 | 0,5489 % |
| 2020-01-03 | 1,6031 | 0,0025 | 0,1562 % |
| 2020-01-02 | 1,6006 | 0,0011 | 0,0688 % |
| 2019-12-31 | 1,5995 | 0,0003 | 0,0188 % |
| 2019-12-30 | 1,5992 | -0,0004 | -0,0250 % |
| 2019-12-27 | 1,5996 | -0,0023 | -0,1436 % |
| 2019-12-24 | 1,6019 | 0,0011 | 0,0687 % |
| 2019-12-23 | 1,6008 | -0,0080 | -0,4973 % |
| 2019-12-20 | 1,6088 | -0,0100 | -0,6177 % |
| 2019-12-19 | 1,6188 | -0,0039 | -0,2403 % |
| 2019-12-18 | 1,6227 | -0,0067 | -0,4112 % |
| 2019-12-17 | 1,6294 | 0,0117 | 0,7232 % |
| 2019-12-16 | 1,6177 | 0,0018 | 0,1114 % |
| 2019-12-13 | 1,6159 | -0,0006 | -0,0371 % |
| 2019-12-12 | 1,6165 | -0,0029 | -0,1791 % |
| 2019-12-11 | 1,6194 | -0,0081 | -0,4977 % |
| 2019-12-10 | 1,6275 | 0,0047 | 0,2896 % |
| 2019-12-09 | 1,6228 | 0,0038 | 0,2347 % |
| 2019-12-06 | 1,6190 | -0,0061 | -0,3754 % |
| 2019-12-05 | 1,6251 | 0,0048 | 0,2962 % |
| 2019-12-04 | 1,6203 | 0,0017 | 0,1050 % |
| 2019-12-03 | 1,6186 | -0,0054 | -0,3325 % |
| 2019-12-02 | 1,6240 | 0,0012 | 0,0739 % |
| 2019-11-29 | 1,6228 | -0,0025 | -0,1538 % |
| 2019-11-28 | 1,6253 | 0,0033 | 0,2035 % |
| 2019-11-27 | 1,6220 | -0,0031 | -0,1908 % |
| 2019-11-26 | 1,6251 | 0,0019 | 0,1171 % |
| 2019-11-25 | 1,6232 | -0,0055 | -0,3377 % |
| 2019-11-22 | 1,6287 | 0,0005 | 0,0307 % |
| 2019-11-21 | 1,6282 | 0,0055 | 0,3389 % |
| 2019-11-20 | 1,6227 | -0,0007 | -0,0431 % |
| 2019-11-19 | 1,6234 | -0,0008 | -0,0493 % |
| 2019-11-18 | 1,6242 | 0,0021 | 0,1295 % |
| 2019-11-15 | 1,6221 | 0,0008 | 0,0493 % |
| 2019-11-14 | 1,6213 | 0,0086 | 0,5333 % |
| 2019-11-13 | 1,6127 | 0,0040 | 0,2486 % |
| 2019-11-12 | 1,6087 | -0,0018 | -0,1118 % |
| 2019-11-11 | 1,6105 | 0,0040 | 0,2490 % |
| 2019-11-08 | 1,6065 | 0,0006 | 0,0374 % |
| 2019-11-07 | 1,6059 | -0,0011 | -0,0685 % |
| 2019-11-06 | 1,6070 | -0,0009 | -0,0560 % |
| 2019-11-05 | 1,6079 | -0,0079 | -0,4889 % |
| 2019-11-04 | 1,6158 | 0,0007 | 0,0433 % |
| 2019-11-01 | 1,6151 | 0,0014 | 0,0868 % |
| 2019-10-31 | 1,6137 | -0,0062 | -0,3827 % |
| 2019-10-30 | 1,6199 | 0,0013 | 0,0803 % |
| 2019-10-29 | 1,6186 | -0,0059 | -0,3632 % |
| 2019-10-28 | 1,6245 | -0,0025 | -0,1537 % |
| 2019-10-25 | 1,6270 | -0,0003 | -0,0184 % |
| 2019-10-24 | 1,6273 | 0,0021 | 0,1292 % |
| 2019-10-23 | 1,6252 | 0,0015 | 0,0924 % |
| 2019-10-22 | 1,6237 | -0,0003 | -0,0185 % |
| 2019-10-21 | 1,6240 | -0,0038 | -0,2334 % |
| 2019-10-18 | 1,6278 | -0,0016 | -0,0982 % |
| 2019-10-17 | 1,6294 | -0,0100 | -0,6100 % |
| 2019-10-16 | 1,6394 | 0,0101 | 0,6199 % |
| 2019-10-15 | 1,6293 | -0,0032 | -0,1960 % |
| 2019-10-14 | 1,6325 | 0,0079 | 0,4863 % |
| 2019-10-11 | 1,6246 | -0,0061 | -0,3741 % |
| 2019-10-10 | 1,6307 | 0,0025 | 0,1535 % |
| 2019-10-09 | 1,6282 | -0,0004 | -0,0246 % |
| 2019-10-08 | 1,6286 | -0,0030 | -0,1839 % |
| 2019-10-07 | 1,6316 | 0,0069 | 0,4247 % |
| 2019-10-04 | 1,6247 | -0,0047 | -0,2884 % |
| 2019-10-03 | 1,6294 | -0,0057 | -0,3486 % |
| 2019-10-02 | 1,6351 | 0,0077 | 0,4731 % |
| 2019-10-01 | 1,6274 | 0,0148 | 0,9178 % |
| 2019-09-30 | 1,6126 | -0,0061 | -0,3768 % |
| 2019-09-27 | 1,6187 | 0,0025 | 0,1547 % |
| 2019-09-26 | 1,6162 | -0,0074 | -0,4558 % |
| 2019-09-25 | 1,6236 | 0,0047 | 0,2903 % |
| 2019-09-24 | 1,6189 | -0,0035 | -0,2157 % |
| 2019-09-23 | 1,6224 | -0,0019 | -0,1170 % |
| 2019-09-20 | 1,6243 | -0,0048 | -0,2946 % |
| 2019-09-19 | 1,6291 | 0,0142 | 0,8793 % |
| 2019-09-18 | 1,6149 | 0,0027 | 0,1675 % |
| 2019-09-17 | 1,6122 | 0,0068 | 0,4236 % |
| 2019-09-16 | 1,6054 | -0,0072 | -0,4465 % |
| 2019-09-13 | 1,6126 | 0,0183 | 1,1478 % |
| 2019-09-12 | 1,5943 | -0,0078 | -0,4869 % |
| 2019-09-11 | 1,6021 | -0,0082 | -0,5092 % |
| 2019-09-10 | 1,6103 | 0,0037 | 0,2303 % |
| 2019-09-09 | 1,6066 | -0,0069 | -0,4276 % |
| 2019-09-06 | 1,6135 | -0,0075 | -0,4627 % |
| 2019-09-05 | 1,6210 | -0,0015 | -0,0924 % |
| 2019-09-04 | 1,6225 | -0,0022 | -0,1354 % |
| 2019-09-03 | 1,6247 | -0,0091 | -0,5570 % |
| 2019-09-02 | 1,6338 | -0,0060 | -0,3659 % |
| 2019-08-30 | 1,6398 | -0,0004 | -0,0244 % |
| 2019-08-29 | 1,6402 | -0,0029 | -0,1765 % |
| 2019-08-28 | 1,6431 | 0,0019 | 0,1158 % |
| 2019-08-27 | 1,6412 | -0,0018 | -0,1096 % |
| 2019-08-26 | 1,6430 | 0,0034 | 0,2074 % |
| 2019-08-23 | 1,6396 | 0,0016 | 0,0977 % |
| 2019-08-22 | 1,6380 | 0,0043 | 0,2632 % |
| 2019-08-21 | 1,6337 | -0,0010 | -0,0612 % |
| 2019-08-20 | 1,6347 | -0,0029 | -0,1771 % |
| 2019-08-19 | 1,6376 | 0,0056 | 0,3431 % |
| 2019-08-16 | 1,6320 | -0,0122 | -0,7420 % |
| 2019-08-15 | 1,6442 | -0,0137 | -0,8263 % |
| 2019-08-14 | 1,6579 | -0,0010 | -0,0603 % |
| 2019-08-13 | 1,6589 | 0,0000 | 0,0000 % |
| 2019-08-12 | 1,6589 | 0,0137 | 0,8327 % |
| 2019-08-09 | 1,6452 | -0,0031 | -0,1881 % |
| 2019-08-08 | 1,6483 | -0,0145 | -0,8720 % |
| 2019-08-07 | 1,6628 | 0,0161 | 0,9777 % |
| 2019-08-06 | 1,6467 | -0,0053 | -0,3208 % |
| 2019-08-05 | 1,6520 | 0,0155 | 0,9471 % |
| 2019-08-02 | 1,6365 | 0,0230 | 1,4255 % |
| 2019-08-01 | 1,6135 | -0,0040 | -0,2473 % |
| 2019-07-31 | 1,6175 | -0,0014 | -0,0865 % |
| 2019-07-30 | 1,6189 | 0,0079 | 0,4904 % |
| 2019-07-29 | 1,6110 | 0,0028 | 0,1741 % |
| 2019-07-26 | 1,6082 | 0,0139 | 0,8719 % |
| 2019-07-25 | 1,5943 | -0,0017 | -0,1065 % |
| 2019-07-24 | 1,5960 | 0,0062 | 0,3900 % |
| 2019-07-23 | 1,5898 | -0,0014 | -0,0880 % |
| 2019-07-22 | 1,5912 | -0,0001 | -0,0063 % |
| 2019-07-19 | 1,5913 | -0,0031 | -0,1944 % |
| 2019-07-18 | 1,5944 | -0,0065 | -0,4060 % |
| 2019-07-17 | 1,6009 | 0,0054 | 0,3385 % |
| 2019-07-16 | 1,5955 | -0,0068 | -0,4244 % |
| 2019-07-15 | 1,6023 | -0,0079 | -0,4906 % |
| 2019-07-12 | 1,6102 | -0,0052 | -0,3219 % |
| 2019-07-11 | 1,6154 | -0,0056 | -0,3455 % |
| 2019-07-10 | 1,6210 | 0,0046 | 0,2846 % |
| 2019-07-09 | 1,6164 | 0,0106 | 0,6601 % |
| 2019-07-08 | 1,6058 | 0,0001 | 0,0062 % |
| 2019-07-05 | 1,6057 | -0,0019 | -0,1182 % |
| 2019-07-04 | 1,6076 | -0,0017 | -0,1056 % |
| 2019-07-03 | 1,6093 | -0,0062 | -0,3838 % |
| 2019-07-02 | 1,6155 | -0,0071 | -0,4376 % |
| 2019-07-01 | 1,6226 | -0,0018 | -0,1108 % |
| 2019-06-28 | 1,6244 | -0,0007 | -0,0431 % |
| 2019-06-27 | 1,6251 | -0,0026 | -0,1597 % |
| 2019-06-26 | 1,6277 | -0,0064 | -0,3917 % |
| 2019-06-25 | 1,6341 | -0,0044 | -0,2685 % |
| 2019-06-24 | 1,6385 | -0,0001 | -0,0061 % |
| 2019-06-21 | 1,6386 | 0,0063 | 0,3860 % |
| 2019-06-20 | 1,6323 | 0,0020 | 0,1227 % |
| 2019-06-19 | 1,6303 | -0,0046 | -0,2814 % |
| 2019-06-18 | 1,6349 | -0,0006 | -0,0367 % |
| 2019-06-17 | 1,6355 | 0,0031 | 0,1899 % |
| 2019-06-14 | 1,6324 | -0,0012 | -0,0735 % |
| 2019-06-13 | 1,6336 | 0,0044 | 0,2701 % |
| 2019-06-12 | 1,6292 | 0,0019 | 0,1168 % |
| 2019-06-11 | 1,6273 | 0,0038 | 0,2341 % |
| 2019-06-10 | 1,6235 | 0,0062 | 0,3834 % |
| 2019-06-07 | 1,6173 | 0,0041 | 0,2542 % |
| 2019-06-06 | 1,6132 | 0,0018 | 0,1117 % |
| 2019-06-05 | 1,6114 | -0,0002 | -0,0124 % |
| 2019-06-04 | 1,6116 | 0,0039 | 0,2426 % |
| 2019-06-03 | 1,6077 | -0,0059 | -0,3656 % |
| 2019-05-31 | 1,6136 | 0,0038 | 0,2361 % |
| 2019-05-30 | 1,6098 | -0,0018 | -0,1117 % |
| 2019-05-29 | 1,6116 | -0,0046 | -0,2846 % |
| 2019-05-28 | 1,6162 | -0,0006 | -0,0371 % |
| 2019-05-27 | 1,6168 | -0,0037 | -0,2283 % |
| 2019-05-24 | 1,6205 | 0,0006 | 0,0370 % |
| 2019-05-23 | 1,6199 | -0,0022 | -0,1356 % |
| 2019-05-22 | 1,6221 | -0,0002 | -0,0123 % |
| 2019-05-21 | 1,6223 | 0,0082 | 0,5080 % |
| 2019-05-20 | 1,6141 | -0,0098 | -0,6035 % |
| 2019-05-17 | 1,6239 | 0,0026 | 0,1604 % |
| 2019-05-16 | 1,6213 | 0,0047 | 0,2907 % |
| 2019-05-15 | 1,6166 | 0,0004 | 0,0247 % |
| 2019-05-14 | 1,6162 | 0,0020 | 0,1239 % |
| 2019-05-13 | 1,6142 | 0,0083 | 0,5168 % |
| 2019-05-10 | 1,6059 | 0,0013 | 0,0810 % |
| 2019-05-09 | 1,6046 | 0,0059 | 0,3690 % |
| 2019-05-08 | 1,5987 | 0,0043 | 0,2697 % |
| 2019-05-07 | 1,5944 | -0,0077 | -0,4806 % |
| 2019-05-06 | 1,6021 | 0,0078 | 0,4892 % |
| 2019-05-03 | 1,5943 | -0,0027 | -0,1691 % |
| 2019-05-02 | 1,5970 | 0,0059 | 0,3708 % |
| 2019-04-30 | 1,5911 | 0,0086 | 0,5434 % |
| 2019-04-29 | 1,5825 | 0,0001 | 0,0063 % |
| 2019-04-26 | 1,5824 | -0,0082 | -0,5155 % |
| 2019-04-25 | 1,5906 | -0,0016 | -0,1005 % |
| 2019-04-24 | 1,5922 | 0,0108 | 0,6829 % |
| 2019-04-23 | 1,5814 | 0,0095 | 0,6044 % |
| 2019-04-18 | 1,5719 | 0,0007 | 0,0446 % |
| 2019-04-17 | 1,5712 | -0,0055 | -0,3488 % |
| 2019-04-16 | 1,5767 | 0,0006 | 0,0381 % |
| 2019-04-15 | 1,5761 | -0,0010 | -0,0634 % |
| 2019-04-12 | 1,5771 | 0,0011 | 0,0698 % |
| 2019-04-11 | 1,5760 | -0,0025 | -0,1584 % |
| 2019-04-10 | 1,5785 | 0,0004 | 0,0253 % |
| 2019-04-09 | 1,5781 | -0,0042 | -0,2654 % |
| 2019-04-08 | 1,5823 | 0,0036 | 0,2280 % |
| 2019-04-05 | 1,5787 | 0,0006 | 0,0380 % |
| 2019-04-04 | 1,5781 | -0,0013 | -0,0823 % |
| 2019-04-03 | 1,5794 | -0,0023 | -0,1454 % |
| 2019-04-02 | 1,5817 | 0,0042 | 0,2662 % |
| 2019-04-01 | 1,5775 | -0,0046 | -0,2908 % |
| 2019-03-29 | 1,5821 | -0,0029 | -0,1830 % |
| 2019-03-28 | 1,5850 | -0,0038 | -0,2392 % |
| 2019-03-27 | 1,5888 | 0,0056 | 0,3537 % |
| 2019-03-26 | 1,5832 | -0,0099 | -0,6214 % |
| 2019-03-25 | 1,5931 | 0,0008 | 0,0502 % |
| 2019-03-22 | 1,5923 | -0,0062 | -0,3879 % |
| 2019-03-21 | 1,5985 | -0,0014 | -0,0875 % |
| 2019-03-20 | 1,5999 | 0,0013 | 0,0813 % |
| 2019-03-19 | 1,5986 | 0,0005 | 0,0313 % |
| 2019-03-18 | 1,5981 | -0,0007 | -0,0438 % |
| 2019-03-15 | 1,5988 | -0,0042 | -0,2620 % |
| 2019-03-14 | 1,6030 | 0,0025 | 0,1562 % |
| 2019-03-13 | 1,6005 | 0,0079 | 0,4960 % |
| 2019-03-12 | 1,5926 | -0,0009 | -0,0565 % |
| 2019-03-11 | 1,5935 | -0,0029 | -0,1817 % |
| 2019-03-08 | 1,5964 | -0,0050 | -0,3122 % |
| 2019-03-07 | 1,6014 | -0,0058 | -0,3609 % |
| 2019-03-06 | 1,6072 | 0,0055 | 0,3434 % |
| 2019-03-05 | 1,6017 | 0,0027 | 0,1689 % |
| 2019-03-04 | 1,5990 | -0,0010 | -0,0625 % |
| 2019-03-01 | 1,6000 | 0,0012 | 0,0751 % |
| 2019-02-28 | 1,5988 | 0,0079 | 0,4966 % |
| 2019-02-27 | 1,5909 | 0,0012 | 0,0755 % |
| 2019-02-26 | 1,5897 | 0,0066 | 0,4169 % |
| 2019-02-25 | 1,5831 | -0,0092 | -0,5778 % |
| 2019-02-22 | 1,5923 | -0,0046 | -0,2881 % |
| 2019-02-21 | 1,5969 | 0,0125 | 0,7889 % |
| 2019-02-20 | 1,5844 | -0,0037 | -0,2330 % |
| 2019-02-19 | 1,5881 | 0,0056 | 0,3539 % |
| 2019-02-18 | 1,5825 | -0,0011 | -0,0695 % |
| 2019-02-15 | 1,5836 | -0,0012 | -0,0757 % |
| 2019-02-14 | 1,5848 | -0,0052 | -0,3270 % |
| 2019-02-13 | 1,5900 | -0,0026 | -0,1633 % |
| 2019-02-12 | 1,5926 | -0,0057 | -0,3566 % |
| 2019-02-11 | 1,5983 | -0,0023 | -0,1437 % |
| 2019-02-08 | 1,6006 | 0,0052 | 0,3259 % |
| 2019-02-07 | 1,5954 | -0,0014 | -0,0877 % |
| 2019-02-06 | 1,5968 | 0,0197 | 1,2491 % |
| 2019-02-05 | 1,5771 | -0,0081 | -0,5110 % |
| 2019-02-04 | 1,5852 | 0,0063 | 0,3990 % |
| 2019-02-01 | 1,5789 | 0,0002 | 0,0127 % |
| 2019-01-31 | 1,5787 | -0,0098 | -0,6169 % |
| 2019-01-30 | 1,5885 | -0,0069 | -0,4325 % |
| 2019-01-29 | 1,5954 | 0,0041 | 0,2577 % |
| 2019-01-28 | 1,5913 | -0,0026 | -0,1631 % |
| 2019-01-25 | 1,5939 | -0,0028 | -0,1754 % |
| 2019-01-24 | 1,5967 | 0,0033 | 0,2071 % |
| 2019-01-23 | 1,5934 | 0,0011 | 0,0691 % |
| 2019-01-22 | 1,5923 | 0,0034 | 0,2140 % |
| 2019-01-21 | 1,5889 | 0,0039 | 0,2461 % |
| 2019-01-18 | 1,5850 | -0,0045 | -0,2831 % |
| 2019-01-17 | 1,5895 | 0,0021 | 0,1323 % |
| 2019-01-16 | 1,5874 | -0,0010 | -0,0630 % |
| 2019-01-15 | 1,5884 | -0,0061 | -0,3826 % |
| 2019-01-14 | 1,5945 | -0,0025 | -0,1565 % |
| 2019-01-11 | 1,5970 | -0,0061 | -0,3805 % |
| 2019-01-10 | 1,6031 | 0,0049 | 0,3066 % |
| 2019-01-09 | 1,5982 | -0,0060 | -0,3740 % |
| 2019-01-08 | 1,6042 | 0,0002 | 0,0125 % |
| 2019-01-07 | 1,6040 | -0,0149 | -0,9204 % |
| 2019-01-04 | 1,6189 | -0,0098 | -0,6017 % |
| 2019-01-03 | 1,6287 | 0,0014 | 0,0860 % |
| 2019-01-02 | 1,6273 | 0,0053 | 0,3268 % |
| 2018-12-31 | 1,6220 | 0,0005 | 0,0308 % |
| 2018-12-28 | 1,6215 | 0,0054 | 0,3341 % |
| 2018-12-27 | 1,6161 | -0,0025 | -0,1545 % |
| 2018-12-24 | 1,6186 | 0,0105 | 0,6529 % |
| 2018-12-21 | 1,6081 | 0,0031 | 0,1931 % |
| 2018-12-20 | 1,6050 | 0,0171 | 1,0769 % |
| 2018-12-19 | 1,5879 | 0,0069 | 0,4364 % |
| 2018-12-18 | 1,5810 | 0,0009 | 0,0570 % |
| 2018-12-17 | 1,5801 | 0,0048 | 0,3047 % |
| 2018-12-14 | 1,5753 | 0,0024 | 0,1526 % |
| 2018-12-13 | 1,5729 | -0,0003 | -0,0191 % |
| 2018-12-12 | 1,5732 | -0,0046 | -0,2915 % |
| 2018-12-11 | 1,5778 | -0,0064 | -0,4040 % |
| 2018-12-10 | 1,5842 | 0,0076 | 0,4820 % |
| 2018-12-07 | 1,5766 | 0,0021 | 0,1334 % |
| 2018-12-06 | 1,5745 | 0,0176 | 1,1305 % |
| 2018-12-05 | 1,5569 | 0,0118 | 0,7637 % |
| 2018-12-04 | 1,5451 | 0,0097 | 0,6318 % |
| 2018-12-03 | 1,5354 | -0,0211 | -1,3556 % |
| 2018-11-30 | 1,5565 | 0,0040 | 0,2576 % |
| 2018-11-29 | 1,5525 | -0,0070 | -0,4489 % |
| 2018-11-28 | 1,5595 | -0,0036 | -0,2303 % |
| 2018-11-27 | 1,5631 | -0,0033 | -0,2107 % |
| 2018-11-26 | 1,5664 | -0,0044 | -0,2801 % |
| 2018-11-23 | 1,5708 | -0,0013 | -0,0827 % |
| 2018-11-22 | 1,5721 | -0,0004 | -0,0254 % |
| 2018-11-21 | 1,5725 | 0,0013 | 0,0827 % |
| 2018-11-20 | 1,5712 | 0,0052 | 0,3321 % |
| 2018-11-19 | 1,5660 | 0,0037 | 0,2368 % |
| 2018-11-16 | 1,5623 | 0,0059 | 0,3791 % |
| 2018-11-15 | 1,5564 | -0,0093 | -0,5940 % |
| 2018-11-14 | 1,5657 | 0,0029 | 0,1856 % |
| 2018-11-13 | 1,5628 | 0,0005 | 0,0320 % |
| 2018-11-12 | 1,5623 | -0,0040 | -0,2554 % |
| 2018-11-09 | 1,5663 | -0,0005 | -0,0319 % |
| 2018-11-08 | 1,5668 | -0,0082 | -0,5206 % |
| 2018-11-07 | 1,5750 | -0,0039 | -0,2470 % |
| 2018-11-06 | 1,5789 | -0,0014 | -0,0886 % |
| 2018-11-05 | 1,5803 | -0,0037 | -0,2336 % |
| 2018-11-02 | 1,5840 | -0,0017 | -0,1072 % |
| 2018-11-01 | 1,5857 | -0,0115 | -0,7200 % |
| 2018-10-31 | 1,5972 | -0,0053 | -0,3307 % |
| 2018-10-30 | 1,6025 | -0,0036 | -0,2241 % |
| 2018-10-29 | 1,6061 | -0,0081 | -0,5018 % |
| 2018-10-26 | 1,6142 | 0,0047 | 0,2920 % |
| 2018-10-25 | 1,6095 | 0,0028 | 0,1743 % |
| 2018-10-24 | 1,6067 | -0,0176 | -1,0835 % |
| 2018-10-23 | 1,6243 | 0,0058 | 0,3584 % |
| 2018-10-22 | 1,6185 | 0,0120 | 0,7470 % |
| 2018-10-19 | 1,6065 | -0,0054 | -0,3350 % |
| 2018-10-18 | 1,6119 | -0,0071 | -0,4385 % |
| 2018-10-17 | 1,6190 | -0,0053 | -0,3263 % |
| 2018-10-16 | 1,6243 | 0,0012 | 0,0739 % |
| 2018-10-15 | 1,6231 | -0,0005 | -0,0308 % |
| 2018-10-12 | 1,6236 | -0,0078 | -0,4781 % |
| 2018-10-11 | 1,6314 | 0,0108 | 0,6664 % |
| 2018-10-10 | 1,6206 | 0,0003 | 0,0185 % |
| 2018-10-09 | 1,6203 | -0,0039 | -0,2401 % |
| 2018-10-08 | 1,6242 | -0,0028 | -0,1721 % |
| 2018-10-05 | 1,6270 | 0,0036 | 0,2218 % |
| 2018-10-04 | 1,6234 | 0,0088 | 0,5450 % |
| 2018-10-03 | 1,6146 | 0,0065 | 0,4042 % |
| 2018-10-02 | 1,6081 | 0,0011 | 0,0685 % |
| 2018-10-01 | 1,6070 | 0,0022 | 0,1371 % |
| 2018-09-28 | 1,6048 | -0,0152 | -0,9383 % |
| 2018-09-27 | 1,6200 | -0,0002 | -0,0123 % |
| 2018-09-26 | 1,6202 | -0,0032 | -0,1971 % |
| 2018-09-25 | 1,6234 | 0,0047 | 0,2904 % |
| 2018-09-24 | 1,6187 | 0,0033 | 0,2043 % |
| 2018-09-21 | 1,6154 | -0,0004 | -0,0248 % |
| 2018-09-20 | 1,6158 | 0,0049 | 0,3042 % |
| 2018-09-19 | 1,6109 | -0,0135 | -0,8311 % |
| 2018-09-18 | 1,6244 | -0,0014 | -0,0861 % |
| 2018-09-17 | 1,6258 | -0,0002 | -0,0123 % |
| 2018-09-14 | 1,6260 | 0,0093 | 0,5752 % |
| 2018-09-13 | 1,6167 | -0,0101 | -0,6209 % |
| 2018-09-12 | 1,6268 | -0,0042 | -0,2575 % |
| 2018-09-11 | 1,6310 | 0,0053 | 0,3260 % |
| 2018-09-10 | 1,6257 | 0,0038 | 0,2343 % |
| 2018-09-07 | 1,6219 | 0,0055 | 0,3403 % |
| 2018-09-06 | 1,6164 | 0,0020 | 0,1239 % |
| 2018-09-05 | 1,6144 | 0,0053 | 0,3294 % |
| 2018-09-04 | 1,6091 | -0,0018 | -0,1117 % |
| 2018-09-03 | 1,6109 | -0,0020 | -0,1240 % |
| 2018-08-31 | 1,6129 | 0,0114 | 0,7118 % |
| 2018-08-30 | 1,6015 | 0,0026 | 0,1626 % |
| 2018-08-29 | 1,5989 | 0,0065 | 0,4082 % |
| 2018-08-28 | 1,5924 | 0,0038 | 0,2392 % |
| 2018-08-27 | 1,5886 | 0,0018 | 0,1134 % |
| 2018-08-24 | 1,5868 | -0,0020 | -0,1259 % |
| 2018-08-23 | 1,5888 | 0,0103 | 0,6525 % |
| 2018-08-22 | 1,5785 | 0,0128 | 0,8175 % |
| 2018-08-21 | 1,5657 | 0,0026 | 0,1663 % |
| 2018-08-20 | 1,5631 | -0,0039 | -0,2489 % |
| 2018-08-17 | 1,5670 | 0,0023 | 0,1470 % |
| 2018-08-16 | 1,5647 | -0,0022 | -0,1404 % |
| 2018-08-15 | 1,5669 | -0,0027 | -0,1720 % |
| 2018-08-14 | 1,5696 | 0,0026 | 0,1659 % |
| 2018-08-13 | 1,5670 | -0,0005 | -0,0319 % |
| 2018-08-10 | 1,5675 | 0,0049 | 0,3136 % |
| 2018-08-09 | 1,5626 | -0,0021 | -0,1342 % |
| 2018-08-08 | 1,5647 | 0,0048 | 0,3077 % |
| 2018-08-07 | 1,5599 | -0,0030 | -0,1920 % |
| 2018-08-06 | 1,5629 | -0,0060 | -0,3824 % |
| 2018-08-03 | 1,5689 | -0,0092 | -0,5830 % |
| 2018-08-02 | 1,5781 | 0,0014 | 0,0888 % |
| 2018-08-01 | 1,5767 | -0,0037 | -0,2341 % |
| 2018-07-31 | 1,5804 | 0,0009 | 0,0570 % |
| 2018-07-30 | 1,5795 | 0,0030 | 0,1903 % |
| 2018-07-27 | 1,5765 | -0,0027 | -0,1710 % |
| 2018-07-26 | 1,5792 | 0,0026 | 0,1649 % |
| 2018-07-25 | 1,5766 | -0,0031 | -0,1962 % |
| 2018-07-24 | 1,5797 | -0,0024 | -0,1517 % |
| 2018-07-23 | 1,5821 | 0,0003 | 0,0190 % |
| 2018-07-20 | 1,5818 | 0,0014 | 0,0886 % |
| 2018-07-19 | 1,5804 | 0,0010 | 0,0633 % |
| 2018-07-18 | 1,5794 | -0,0016 | -0,1012 % |
| 2018-07-17 | 1,5810 | 0,0037 | 0,2346 % |
| 2018-07-16 | 1,5773 | 0,0009 | 0,0571 % |
| 2018-07-13 | 1,5764 | -0,0014 | -0,0887 % |
| 2018-07-12 | 1,5778 | -0,0091 | -0,5734 % |
| 2018-07-11 | 1,5869 | 0,0130 | 0,8260 % |
| 2018-07-10 | 1,5739 | -0,0016 | -0,1016 % |
| 2018-07-09 | 1,5755 | -0,0054 | -0,3416 % |
| 2018-07-06 | 1,5809 | -0,0012 | -0,0758 % |
| 2018-07-05 | 1,5821 | 0,0058 | 0,3680 % |
| 2018-07-04 | 1,5763 | 0,0002 | 0,0127 % |
| 2018-07-03 | 1,5761 | -0,0064 | -0,4044 % |
| 2018-07-02 | 1,5825 | 0,0038 | 0,2407 % |
| 2018-06-29 | 1,5787 | 0,0009 | 0,0570 % |
| 2018-06-28 | 1,5778 | 0,0053 | 0,3370 % |
| 2018-06-27 | 1,5725 | -0,0053 | -0,3359 % |
| 2018-06-26 | 1,5778 | 0,0036 | 0,2287 % |
| 2018-06-25 | 1,5742 | 0,0061 | 0,3890 % |
| 2018-06-22 | 1,5681 | 0,0017 | 0,1085 % |
| 2018-06-21 | 1,5664 | -0,0024 | -0,1530 % |
| 2018-06-20 | 1,5688 | -0,0007 | -0,0446 % |
| 2018-06-19 | 1,5695 | 0,0085 | 0,5445 % |
| 2018-06-18 | 1,5610 | 0,0092 | 0,5929 % |
| 2018-06-15 | 1,5518 | 0,0004 | 0,0258 % |
| 2018-06-14 | 1,5514 | 0,0008 | 0,0516 % |
| 2018-06-13 | 1,5506 | 0,0000 | 0,0000 % |
| 2018-06-12 | 1,5506 | 0,0005 | 0,0323 % |
| 2018-06-11 | 1,5501 | 0,0005 | 0,0323 % |
| 2018-06-08 | 1,5496 | 0,0039 | 0,2523 % |
| 2018-06-07 | 1,5457 | 0,0092 | 0,5988 % |
| 2018-06-06 | 1,5365 | 0,0030 | 0,1956 % |
| 2018-06-05 | 1,5335 | 0,0024 | 0,1568 % |
| 2018-06-04 | 1,5311 | -0,0183 | -1,1811 % |
| 2018-06-01 | 1,5494 | 0,0080 | 0,5190 % |
| 2018-05-31 | 1,5414 | 0,0005 | 0,0324 % |
| 2018-05-30 | 1,5409 | 0,0043 | 0,2798 % |
| 2018-05-29 | 1,5366 | -0,0044 | -0,2855 % |
| 2018-05-28 | 1,5410 | -0,0014 | -0,0908 % |
| 2018-05-25 | 1,5424 | -0,0095 | -0,6122 % |
| 2018-05-24 | 1,5519 | -0,0025 | -0,1608 % |
| 2018-05-23 | 1,5544 | 0,0001 | 0,0064 % |
| 2018-05-22 | 1,5543 | -0,0076 | -0,4866 % |
| 2018-05-21 | 1,5619 | -0,0054 | -0,3445 % |
| 2018-05-18 | 1,5673 | -0,0008 | -0,0510 % |
| 2018-05-17 | 1,5681 | -0,0060 | -0,3812 % |
| 2018-05-16 | 1,5741 | -0,0116 | -0,7315 % |
| 2018-05-15 | 1,5857 | -0,0004 | -0,0252 % |
| 2018-05-14 | 1,5861 | 0,0060 | 0,3797 % |
| 2018-05-11 | 1,5801 | -0,0064 | -0,4034 % |
| 2018-05-10 | 1,5865 | -0,0058 | -0,3643 % |
| 2018-05-09 | 1,5923 | -0,0006 | -0,0377 % |
| 2018-05-08 | 1,5929 | 0,0047 | 0,2959 % |
| 2018-05-07 | 1,5882 | -0,0033 | -0,2074 % |
| 2018-05-04 | 1,5915 | -0,0011 | -0,0691 % |
| 2018-05-03 | 1,5926 | -0,0061 | -0,3816 % |
| 2018-05-02 | 1,5987 | -0,0026 | -0,1624 % |
| 2018-04-30 | 1,6013 | 0,0038 | 0,2379 % |
| 2018-04-27 | 1,5975 | -0,0095 | -0,5912 % |
| 2018-04-26 | 1,6070 | -0,0048 | -0,2978 % |
| 2018-04-25 | 1,6118 | 0,0080 | 0,4988 % |
| 2018-04-24 | 1,6038 | 0,0028 | 0,1749 % |
| 2018-04-23 | 1,6010 | 0,0027 | 0,1689 % |
| 2018-04-20 | 1,5983 | 0,0091 | 0,5726 % |
| 2018-04-19 | 1,5892 | -0,0061 | -0,3824 % |
| 2018-04-18 | 1,5953 | 0,0043 | 0,2703 % |
| 2018-04-17 | 1,5910 | -0,0018 | -0,1130 % |
| 2018-04-16 | 1,5928 | 0,0127 | 0,8037 % |
| 2018-04-13 | 1,5801 | -0,0092 | -0,5789 % |
| 2018-04-12 | 1,5893 | -0,0087 | -0,5444 % |
| 2018-04-11 | 1,5980 | 0,0004 | 0,0250 % |
| 2018-04-10 | 1,5976 | -0,0074 | -0,4611 % |
| 2018-04-09 | 1,6050 | 0,0116 | 0,7280 % |
| 2018-04-06 | 1,5934 | -0,0006 | -0,0376 % |
| 2018-04-05 | 1,5940 | -0,0038 | -0,2378 % |
| 2018-04-04 | 1,5978 | -0,0016 | -0,1000 % |
| 2018-04-03 | 1,5994 | -0,0042 | -0,2619 % |
| 2018-03-29 | 1,6036 | -0,0096 | -0,5951 % |
| 2018-03-28 | 1,6132 | 0,0062 | 0,3858 % |
| 2018-03-27 | 1,6070 | 0,0022 | 0,1371 % |
| 2018-03-26 | 1,6048 | 0,0070 | 0,4381 % |
| 2018-03-23 | 1,5978 | 0,0004 | 0,0250 % |
| 2018-03-22 | 1,5974 | -0,0020 | -0,1250 % |
| 2018-03-21 | 1,5994 | 0,0060 | 0,3766 % |
| 2018-03-20 | 1,5934 | -0,0060 | -0,3751 % |
| 2018-03-19 | 1,5994 | 0,0134 | 0,8449 % |
| 2018-03-16 | 1,5860 | 0,0125 | 0,7944 % |
| 2018-03-15 | 1,5735 | 0,0091 | 0,5817 % |
| 2018-03-14 | 1,5644 | -0,0039 | -0,2487 % |
| 2018-03-13 | 1,5683 | 0,0042 | 0,2685 % |
| 2018-03-12 | 1,5641 | -0,0131 | -0,8306 % |
| 2018-03-09 | 1,5772 | -0,0140 | -0,8798 % |
| 2018-03-08 | 1,5912 | 0,0003 | 0,0189 % |
| 2018-03-07 | 1,5909 | 0,0069 | 0,4356 % |
| 2018-03-06 | 1,5840 | -0,0047 | -0,2958 % |
| 2018-03-05 | 1,5887 | 0,0002 | 0,0126 % |
| 2018-03-02 | 1,5885 | 0,0139 | 0,8828 % |
| 2018-03-01 | 1,5746 | 0,0109 | 0,6971 % |
| 2018-02-28 | 1,5637 | -0,0061 | -0,3886 % |
| 2018-02-27 | 1,5698 | -0,0012 | -0,0764 % |
| 2018-02-26 | 1,5710 | -0,0010 | -0,0636 % |
| 2018-02-23 | 1,5720 | 0,0021 | 0,1338 % |
| 2018-02-22 | 1,5699 | 0,0015 | 0,0956 % |
| 2018-02-21 | 1,5684 | 0,0036 | 0,2301 % |
| 2018-02-20 | 1,5648 | -0,0028 | -0,1786 % |
| 2018-02-19 | 1,5676 | -0,0019 | -0,1211 % |
| 2018-02-16 | 1,5695 | -0,0062 | -0,3935 % |
| 2018-02-15 | 1,5757 | 0,0050 | 0,3183 % |
| 2018-02-14 | 1,5707 | -0,0008 | -0,0509 % |
| 2018-02-13 | 1,5715 | 0,0070 | 0,4474 % |
| 2018-02-12 | 1,5645 | -0,0076 | -0,4834 % |
| 2018-02-09 | 1,5721 | 0,0027 | 0,1720 % |
| 2018-02-08 | 1,5694 | 0,0010 | 0,0638 % |
| 2018-02-07 | 1,5684 | -0,0044 | -0,2798 % |
| 2018-02-06 | 1,5728 | 0,0064 | 0,4086 % |
| 2018-02-05 | 1,5664 | 0,0034 | 0,2175 % |
| 2018-02-02 | 1,5630 | 0,0063 | 0,4047 % |
| 2018-02-01 | 1,5567 | 0,0210 | 1,3675 % |
| 2018-01-31 | 1,5357 | 0,0012 | 0,0782 % |
| 2018-01-30 | 1,5345 | 0,0043 | 0,2810 % |
| 2018-01-29 | 1,5302 | -0,0078 | -0,5072 % |
| 2018-01-26 | 1,5380 | 0,0022 | 0,1432 % |
| 2018-01-25 | 1,5358 | 0,0048 | 0,3135 % |
| 2018-01-24 | 1,5310 | -0,0055 | -0,3580 % |
| 2018-01-23 | 1,5365 | 0,0078 | 0,5102 % |
| 2018-01-22 | 1,5287 | -0,0015 | -0,0980 % |
| 2018-01-19 | 1,5302 | -0,0009 | -0,0588 % |
| 2018-01-18 | 1,5311 | -0,0003 | -0,0196 % |
| 2018-01-17 | 1,5314 | -0,0065 | -0,4227 % |
| 2018-01-16 | 1,5379 | -0,0055 | -0,3564 % |
| 2018-01-15 | 1,5434 | 0,0017 | 0,1103 % |
| 2018-01-12 | 1,5417 | 0,0136 | 0,8900 % |
| 2018-01-11 | 1,5281 | -0,0008 | -0,0523 % |
| 2018-01-10 | 1,5289 | 0,0047 | 0,3084 % |
| 2018-01-09 | 1,5242 | -0,0047 | -0,3074 % |
| 2018-01-08 | 1,5289 | -0,0072 | -0,4687 % |
| 2018-01-05 | 1,5361 | -0,0037 | -0,2403 % |
| 2018-01-04 | 1,5398 | 0,0059 | 0,3846 % |
| 2018-01-03 | 1,5339 | -0,0074 | -0,4801 % |
| 2018-01-02 | 1,5413 | 0,0067 | 0,4366 % |
| 2017-12-29 | 1,5346 | 0,0016 | 0,1044 % |
| 2017-12-28 | 1,5330 | 0,0014 | 0,0914 % |
| 2017-12-27 | 1,5316 | -0,0042 | -0,2735 % |
| 2017-12-22 | 1,5358 | -0,0093 | -0,6019 % |
| 2017-12-21 | 1,5451 | 0,0024 | 0,1556 % |
| 2017-12-20 | 1,5427 | 0,0021 | 0,1363 % |
| 2017-12-19 | 1,5406 | 0,0014 | 0,0910 % |
| 2017-12-18 | 1,5392 | 0,0010 | 0,0650 % |
| 2017-12-15 | 1,5382 | -0,0070 | -0,4530 % |
| 2017-12-14 | 1,5452 | -0,0051 | -0,3290 % |
| 2017-12-13 | 1,5503 | -0,0038 | -0,2445 % |
| 2017-12-12 | 1,5541 | -0,0133 | -0,8485 % |
| 2017-12-11 | 1,5674 | 0,0054 | 0,3457 % |
| 2017-12-08 | 1,5620 | -0,0062 | -0,3954 % |
| 2017-12-07 | 1,5682 | 0,0117 | 0,7517 % |
| 2017-12-06 | 1,5565 | 0,0053 | 0,3417 % |
| 2017-12-05 | 1,5512 | -0,0073 | -0,4684 % |
| 2017-12-04 | 1,5585 | -0,0108 | -0,6882 % |
| 2017-12-01 | 1,5693 | 0,0034 | 0,2171 % |
| 2017-11-30 | 1,5659 | 0,0032 | 0,2048 % |
| 2017-11-29 | 1,5627 | 0,0008 | 0,0512 % |
| 2017-11-28 | 1,5619 | -0,0037 | -0,2363 % |
| 2017-11-27 | 1,5656 | 0,0071 | 0,4556 % |
| 2017-11-24 | 1,5585 | 0,0053 | 0,3412 % |
| 2017-11-23 | 1,5532 | 0,0029 | 0,1871 % |
| 2017-11-22 | 1,5503 | 0,0037 | 0,2392 % |
| 2017-11-21 | 1,5466 | -0,0126 | -0,8081 % |
| 2017-11-20 | 1,5592 | -0,0040 | -0,2559 % |
| 2017-11-17 | 1,5632 | 0,0125 | 0,8061 % |
| 2017-11-16 | 1,5507 | -0,0075 | -0,4813 % |
| 2017-11-15 | 1,5582 | 0,0221 | 1,4387 % |
| 2017-11-14 | 1,5361 | 0,0105 | 0,6883 % |
| 2017-11-13 | 1,5256 | 0,0059 | 0,3882 % |
| 2017-11-10 | 1,5197 | 0,0053 | 0,3500 % |
| 2017-11-09 | 1,5144 | 0,0050 | 0,3313 % |
| 2017-11-08 | 1,5094 | -0,0018 | -0,1191 % |
| 2017-11-07 | 1,5112 | -0,0008 | -0,0529 % |
| 2017-11-06 | 1,5120 | -0,0064 | -0,4215 % |
| 2017-11-03 | 1,5184 | 0,0067 | 0,4432 % |
| 2017-11-02 | 1,5117 | -0,0019 | -0,1255 % |
| 2017-11-01 | 1,5136 | -0,0074 | -0,4865 % |
| 2017-10-31 | 1,5210 | 0,0062 | 0,4093 % |
| 2017-10-30 | 1,5148 | -0,0048 | -0,3159 % |
| 2017-10-27 | 1,5196 | -0,0052 | -0,3410 % |
| 2017-10-26 | 1,5248 | -0,0034 | -0,2225 % |
| 2017-10-25 | 1,5282 | 0,0165 | 1,0915 % |
| 2017-10-24 | 1,5117 | 0,0099 | 0,6592 % |
| 2017-10-23 | 1,5018 | -0,0037 | -0,2458 % |
| 2017-10-20 | 1,5055 | 0,0022 | 0,1463 % |
| 2017-10-19 | 1,5033 | 0,0024 | 0,1599 % |
| 2017-10-18 | 1,5009 | 0,0015 | 0,1000 % |
| 2017-10-17 | 1,4994 | -0,0002 | -0,0133 % |
| 2017-10-16 | 1,4996 | -0,0084 | -0,5570 % |
| 2017-10-13 | 1,5080 | -0,0095 | -0,6260 % |
| 2017-10-12 | 1,5175 | -0,0011 | -0,0724 % |
| 2017-10-11 | 1,5186 | 0,0031 | 0,2046 % |
| 2017-10-10 | 1,5155 | 0,0013 | 0,0859 % |
| 2017-10-09 | 1,5142 | 0,0082 | 0,5445 % |
| 2017-10-06 | 1,5060 | 0,0045 | 0,2997 % |
| 2017-10-05 | 1,5015 | 0,0029 | 0,1935 % |
| 2017-10-04 | 1,4986 | -0,0053 | -0,3524 % |
| 2017-10-03 | 1,5039 | 0,0003 | 0,0200 % |
| 2017-10-02 | 1,5036 | -0,0039 | -0,2587 % |
| 2017-09-29 | 1,5075 | 0,0021 | 0,1395 % |
| 2017-09-28 | 1,5054 | 0,0100 | 0,6687 % |
| 2017-09-27 | 1,4954 | 0,0010 | 0,0669 % |
| 2017-09-26 | 1,4944 | 0,0027 | 0,1810 % |
| 2017-09-25 | 1,4917 | -0,0094 | -0,6262 % |
| 2017-09-22 | 1,5011 | 0,0009 | 0,0600 % |
| 2017-09-21 | 1,5002 | 0,0111 | 0,7454 % |
| 2017-09-20 | 1,4891 | -0,0078 | -0,5211 % |
| 2017-09-19 | 1,4969 | 0,0022 | 0,1472 % |
| 2017-09-18 | 1,4947 | 0,0036 | 0,2414 % |
| 2017-09-15 | 1,4911 | 0,0034 | 0,2285 % |
| 2017-09-14 | 1,4877 | -0,0032 | -0,2146 % |
| 2017-09-13 | 1,4909 | 0,0062 | 0,4176 % |
| 2017-09-12 | 1,4847 | -0,0068 | -0,4559 % |
| 2017-09-11 | 1,4915 | 0,0034 | 0,2285 % |
| 2017-09-08 | 1,4881 | -0,0045 | -0,3015 % |
| 2017-09-07 | 1,4926 | -0,0035 | -0,2339 % |
| 2017-09-06 | 1,4961 | 0,0059 | 0,3959 % |
| 2017-09-05 | 1,4902 | -0,0058 | -0,3877 % |
| 2017-09-04 | 1,4960 | -0,0061 | -0,4061 % |
| 2017-09-01 | 1,5021 | 0,0005 | 0,0333 % |
| 2017-08-31 | 1,5016 | 0,0000 | 0,0000 % |
| 2017-08-30 | 1,5016 | -0,0095 | -0,6287 % |
| 2017-08-29 | 1,5111 | 0,0103 | 0,6863 % |
| 2017-08-28 | 1,5008 | 0,0089 | 0,5966 % |
| 2017-08-25 | 1,4919 | -0,0032 | -0,2140 % |
| 2017-08-24 | 1,4951 | 0,0015 | 0,1004 % |
| 2017-08-23 | 1,4936 | 0,0049 | 0,3291 % |
| 2017-08-22 | 1,4887 | 0,0056 | 0,3776 % |
| 2017-08-21 | 1,4831 | 0,0001 | 0,0067 % |
| 2017-08-18 | 1,4830 | 0,0074 | 0,5015 % |
| 2017-08-17 | 1,4756 | -0,0147 | -0,9864 % |
| 2017-08-16 | 1,4903 | -0,0077 | -0,5140 % |
| 2017-08-15 | 1,4980 | -0,0006 | -0,0400 % |
| 2017-08-14 | 1,4986 | 0,0024 | 0,1604 % |
| 2017-08-11 | 1,4962 | 0,0074 | 0,4970 % |
| 2017-08-10 | 1,4888 | 0,0009 | 0,0605 % |
| 2017-08-09 | 1,4879 | -0,0003 | -0,0202 % |
| 2017-08-08 | 1,4882 | -0,0027 | -0,1811 % |
| 2017-08-07 | 1,4909 | 0,0021 | 0,1411 % |
| 2017-08-04 | 1,4888 | -0,0055 | -0,3681 % |
| 2017-08-03 | 1,4943 | 0,0096 | 0,6466 % |
| 2017-08-02 | 1,4847 | 0,0034 | 0,2295 % |
| 2017-08-01 | 1,4813 | 0,0100 | 0,6797 % |
| 2017-07-31 | 1,4713 | -0,0019 | -0,1290 % |
| 2017-07-28 | 1,4732 | 0,0115 | 0,7868 % |
| 2017-07-27 | 1,4617 | -0,0100 | -0,6795 % |
| 2017-07-26 | 1,4717 | 0,0024 | 0,1633 % |
| 2017-07-25 | 1,4693 | 0,0032 | 0,2183 % |
| 2017-07-24 | 1,4661 | -0,0038 | -0,2585 % |
| 2017-07-21 | 1,4699 | 0,0189 | 1,3026 % |
| 2017-07-20 | 1,4510 | -0,0022 | -0,1514 % |
| 2017-07-19 | 1,4532 | -0,0033 | -0,2266 % |
| 2017-07-18 | 1,4565 | -0,0072 | -0,4919 % |
| 2017-07-17 | 1,4637 | -0,0073 | -0,4963 % |
| 2017-07-14 | 1,4710 | -0,0060 | -0,4062 % |
| 2017-07-13 | 1,4770 | -0,0196 | -1,3096 % |
| 2017-07-12 | 1,4966 | -0,0022 | -0,1468 % |
| 2017-07-11 | 1,4988 | -0,0011 | -0,0733 % |
| 2017-07-10 | 1,4999 | -0,0007 | -0,0466 % |
| 2017-07-07 | 1,5006 | -0,0002 | -0,0133 % |
| 2017-07-06 | 1,5008 | 0,0092 | 0,6168 % |
| 2017-07-05 | 1,4916 | -0,0006 | -0,0402 % |
| 2017-07-04 | 1,4922 | 0,0074 | 0,4984 % |
| 2017-07-03 | 1,4848 | -0,0003 | -0,0202 % |
| 2017-06-30 | 1,4851 | -0,0017 | -0,1143 % |
| 2017-06-29 | 1,4868 | -0,0118 | -0,7874 % |
| 2017-06-28 | 1,4986 | 0,0167 | 1,1269 % |
| 2017-06-27 | 1,4819 | 0,0048 | 0,3250 % |
| 2017-06-26 | 1,4771 | 0,0007 | 0,0474 % |
| 2017-06-23 | 1,4764 | -0,0048 | -0,3241 % |
| 2017-06-22 | 1,4812 | 0,0074 | 0,5021 % |
| 2017-06-21 | 1,4738 | 0,0064 | 0,4361 % |
| 2017-06-20 | 1,4674 | -0,0031 | -0,2108 % |
| 2017-06-19 | 1,4705 | 0,0022 | 0,1498 % |
| 2017-06-16 | 1,4683 | -0,0039 | -0,2649 % |
| 2017-06-15 | 1,4722 | -0,0056 | -0,3789 % |
| 2017-06-14 | 1,4778 | -0,0102 | -0,6855 % |
| 2017-06-13 | 1,4880 | 0,0005 | 0,0336 % |
| 2017-06-12 | 1,4875 | 0,0038 | 0,2561 % |
| 2017-06-09 | 1,4837 | -0,0057 | -0,3827 % |
| 2017-06-08 | 1,4894 | 0,0049 | 0,3301 % |
| 2017-06-07 | 1,4845 | -0,0195 | -1,2965 % |
| 2017-06-06 | 1,5040 | 0,0000 | 0,0000 % |
| 2017-06-05 | 1,5040 | -0,0133 | -0,8766 % |
| 2017-06-02 | 1,5173 | -0,0009 | -0,0593 % |
| 2017-06-01 | 1,5182 | 0,0128 | 0,8503 % |
| 2017-05-31 | 1,5054 | 0,0062 | 0,4136 % |
| 2017-05-30 | 1,4992 | -0,0053 | -0,3523 % |
| 2017-05-29 | 1,5045 | 0,0007 | 0,0465 % |
| 2017-05-26 | 1,5038 | 0,0016 | 0,1065 % |
| 2017-05-25 | 1,5022 | 0,0052 | 0,3474 % |
| 2017-05-24 | 1,4970 | 0,0031 | 0,2075 % |
| 2017-05-23 | 1,4939 | -0,0110 | -0,7309 % |
| 2017-05-22 | 1,5049 | 0,0018 | 0,1198 % |
| 2017-05-19 | 1,5031 | 0,0074 | 0,4948 % |
| 2017-05-18 | 1,4957 | -0,0057 | -0,3796 % |
| 2017-05-17 | 1,5014 | 0,0094 | 0,6300 % |
| 2017-05-16 | 1,4920 | 0,0179 | 1,2143 % |
| 2017-05-15 | 1,4741 | 0,0010 | 0,0679 % |
| 2017-05-12 | 1,4731 | -0,0006 | -0,0407 % |
| 2017-05-11 | 1,4737 | -0,0003 | -0,0204 % |
| 2017-05-10 | 1,4740 | -0,0069 | -0,4659 % |
| 2017-05-09 | 1,4809 | 0,0018 | 0,1217 % |
| 2017-05-08 | 1,4791 | -0,0041 | -0,2764 % |
| 2017-05-05 | 1,4832 | 0,0059 | 0,3994 % |
| 2017-05-04 | 1,4773 | 0,0158 | 1,0811 % |
| 2017-05-03 | 1,4615 | 0,0097 | 0,6681 % |
| 2017-05-02 | 1,4518 | -0,0111 | -0,7588 % |
| 2017-04-28 | 1,4629 | 0,0053 | 0,3636 % |
| 2017-04-27 | 1,4576 | 0,0017 | 0,1168 % |
| 2017-04-26 | 1,4559 | 0,0105 | 0,7264 % |
| 2017-04-25 | 1,4454 | 0,0124 | 0,8653 % |
| 2017-04-24 | 1,4330 | 0,0111 | 0,7806 % |
| 2017-04-21 | 1,4219 | -0,0059 | -0,4132 % |
| 2017-04-20 | 1,4278 | 0,0023 | 0,1613 % |
| 2017-04-19 | 1,4255 | 0,0100 | 0,7065 % |
| 2017-04-18 | 1,4155 | 0,0128 | 0,9125 % |
| 2017-04-13 | 1,4027 | -0,0136 | -0,9602 % |
| 2017-04-12 | 1,4163 | 0,0026 | 0,1839 % |
| 2017-04-11 | 1,4137 | 0,0017 | 0,1204 % |
| 2017-04-10 | 1,4120 | -0,0003 | -0,0212 % |
| 2017-04-07 | 1,4123 | 0,0020 | 0,1418 % |
| 2017-04-06 | 1,4103 | 0,0018 | 0,1278 % |
| 2017-04-05 | 1,4085 | -0,0024 | -0,1701 % |
| 2017-04-04 | 1,4109 | 0,0097 | 0,6923 % |
| 2017-04-03 | 1,4012 | 0,0030 | 0,2146 % |
| 2017-03-31 | 1,3982 | -0,0006 | -0,0429 % |
| 2017-03-30 | 1,3988 | -0,0072 | -0,5121 % |
| 2017-03-29 | 1,4060 | -0,0221 | -1,5475 % |
| 2017-03-28 | 1,4281 | 0,0020 | 0,1402 % |
| 2017-03-27 | 1,4261 | 0,0079 | 0,5570 % |
| 2017-03-24 | 1,4182 | 0,0050 | 0,3538 % |
| 2017-03-23 | 1,4132 | 0,0046 | 0,3266 % |
| 2017-03-22 | 1,4086 | 0,0117 | 0,8376 % |
| 2017-03-21 | 1,3969 | 0,0047 | 0,3376 % |
| 2017-03-20 | 1,3922 | -0,0018 | -0,1291 % |
| 2017-03-17 | 1,3940 | -0,0005 | -0,0359 % |
| 2017-03-16 | 1,3945 | -0,0047 | -0,3359 % |
| 2017-03-15 | 1,3992 | -0,0081 | -0,5756 % |
| 2017-03-14 | 1,4073 | -0,0005 | -0,0355 % |
| 2017-03-13 | 1,4078 | -0,0017 | -0,1206 % |
| 2017-03-10 | 1,4095 | 0,0051 | 0,3631 % |
| 2017-03-09 | 1,4044 | 0,0076 | 0,5441 % |
| 2017-03-08 | 1,3968 | 0,0048 | 0,3448 % |
| 2017-03-07 | 1,3920 | -0,0017 | -0,1220 % |
| 2017-03-06 | 1,3937 | -0,0019 | -0,1361 % |
| 2017-03-03 | 1,3956 | 0,0116 | 0,8382 % |
| 2017-03-02 | 1,3840 | 0,0088 | 0,6399 % |
| 2017-03-01 | 1,3752 | -0,0055 | -0,3983 % |
| 2017-02-28 | 1,3807 | 0,0011 | 0,0797 % |
| 2017-02-27 | 1,3796 | -0,0020 | -0,1448 % |
| 2017-02-24 | 1,3816 | 0,0125 | 0,9130 % |
| 2017-02-23 | 1,3691 | 0,0002 | 0,0146 % |
| 2017-02-22 | 1,3689 | -0,0073 | -0,5304 % |
| 2017-02-21 | 1,3762 | -0,0073 | -0,5276 % |
| 2017-02-20 | 1,3835 | -0,0057 | -0,4103 % |
| 2017-02-17 | 1,3892 | 0,0084 | 0,6083 % |
| 2017-02-16 | 1,3808 | 0,0047 | 0,3415 % |
| 2017-02-15 | 1,3761 | -0,0052 | -0,3765 % |
| 2017-02-14 | 1,3813 | -0,0054 | -0,3894 % |
| 2017-02-13 | 1,3867 | -0,0038 | -0,2733 % |
| 2017-02-10 | 1,3905 | -0,0060 | -0,4296 % |
| 2017-02-09 | 1,3965 | 0,0005 | 0,0358 % |
| 2017-02-08 | 1,3960 | -0,0054 | -0,3853 % |
| 2017-02-07 | 1,4014 | 0,0008 | 0,0571 % |
| 2017-02-06 | 1,4006 | -0,0051 | -0,3628 % |
| 2017-02-03 | 1,4057 | -0,0003 | -0,0213 % |
| 2017-02-02 | 1,4060 | -0,0165 | -1,1599 % |
| 2017-02-01 | 1,4225 | 0,0027 | 0,1902 % |
| 2017-01-31 | 1,4198 | 0,0089 | 0,6308 % |
| 2017-01-30 | 1,4109 | -0,0060 | -0,4235 % |
| 2017-01-27 | 1,4169 | -0,0036 | -0,2534 % |
| 2017-01-26 | 1,4205 | -0,0008 | -0,0563 % |
| 2017-01-25 | 1,4213 | 0,0015 | 0,1056 % |
| 2017-01-24 | 1,4198 | 0,0041 | 0,2896 % |
| 2017-01-23 | 1,4157 | 0,0042 | 0,2976 % |
| 2017-01-20 | 1,4115 | 0,0002 | 0,0142 % |
| 2017-01-19 | 1,4113 | -0,0015 | -0,1062 % |
| 2017-01-18 | 1,4128 | -0,0034 | -0,2401 % |
| 2017-01-17 | 1,4162 | -0,0010 | -0,0706 % |
| 2017-01-16 | 1,4172 | -0,0053 | -0,3726 % |
| 2017-01-13 | 1,4225 | 0,0020 | 0,1408 % |
| 2017-01-12 | 1,4205 | -0,0036 | -0,2528 % |
| 2017-01-11 | 1,4241 | -0,0159 | -1,1042 % |
| 2017-01-10 | 1,4400 | 0,0043 | 0,2995 % |
| 2017-01-09 | 1,4357 | -0,0076 | -0,5266 % |
| 2017-01-06 | 1,4433 | 0,0032 | 0,2222 % |
| 2017-01-05 | 1,4401 | 0,0028 | 0,1948 % |
| 2017-01-04 | 1,4373 | -0,0014 | -0,0973 % |
| 2017-01-03 | 1,4387 | -0,0187 | -1,2831 % |
| 2017-01-02 | 1,4574 | -0,0022 | -0,1507 % |
| 2016-12-30 | 1,4596 | 0,0091 | 0,6274 % |
| 2016-12-29 | 1,4505 | 0,0013 | 0,0897 % |
| 2016-12-28 | 1,4492 | -0,0040 | -0,2753 % |
| 2016-12-27 | 1,4532 | -0,0034 | -0,2334 % |
| 2016-12-23 | 1,4566 | 0,0096 | 0,6634 % |
| 2016-12-22 | 1,4470 | 0,0128 | 0,8925 % |
| 2016-12-21 | 1,4342 | 0,0022 | 0,1536 % |
| 2016-12-20 | 1,4320 | -0,0031 | -0,2160 % |
| 2016-12-19 | 1,4351 | 0,0112 | 0,7866 % |
| 2016-12-16 | 1,4239 | 0,0130 | 0,9214 % |
| 2016-12-15 | 1,4109 | -0,0068 | -0,4797 % |
| 2016-12-14 | 1,4177 | 0,0022 | 0,1554 % |
| 2016-12-13 | 1,4155 | -0,0019 | -0,1340 % |
| 2016-12-12 | 1,4174 | 0,0033 | 0,2334 % |
| 2016-12-09 | 1,4141 | -0,0265 | -1,8395 % |
| 2016-12-08 | 1,4406 | -0,0002 | -0,0139 % |
| 2016-12-07 | 1,4408 | 0,0013 | 0,0903 % |
| 2016-12-06 | 1,4395 | 0,0004 | 0,0278 % |
| 2016-12-05 | 1,4391 | 0,0058 | 0,4047 % |
| 2016-12-02 | 1,4333 | -0,0045 | -0,3130 % |
| 2016-12-01 | 1,4378 | 0,0087 | 0,6088 % |
| 2016-11-30 | 1,4291 | 0,0081 | 0,5700 % |
| 2016-11-29 | 1,4210 | 0,0016 | 0,1127 % |
| 2016-11-28 | 1,4194 | -0,0036 | -0,2530 % |
| 2016-11-25 | 1,4230 | -0,0044 | -0,3083 % |
| 2016-11-24 | 1,4274 | -0,0020 | -0,1399 % |
| 2016-11-23 | 1,4294 | -0,0058 | -0,4041 % |
| 2016-11-22 | 1,4352 | -0,0072 | -0,4992 % |
| 2016-11-21 | 1,4424 | 0,0048 | 0,3339 % |
| 2016-11-18 | 1,4376 | 0,0017 | 0,1184 % |
| 2016-11-17 | 1,4359 | 0,0026 | 0,1814 % |
| 2016-11-16 | 1,4333 | 0,0093 | 0,6531 % |
| 2016-11-15 | 1,4240 | -0,0036 | -0,2522 % |
| 2016-11-14 | 1,4276 | -0,0062 | -0,4324 % |
| 2016-11-11 | 1,4338 | 0,0002 | 0,0140 % |
| 2016-11-10 | 1,4336 | 0,0000 | 0,0000 % |
| 2016-11-09 | 1,4336 | 0,0004 | 0,0279 % |
| 2016-11-08 | 1,4332 | -0,0065 | -0,4515 % |
| 2016-11-07 | 1,4397 | -0,0041 | -0,2840 % |
| 2016-11-04 | 1,4438 | 0,0004 | 0,0277 % |
| 2016-11-03 | 1,4434 | -0,0045 | -0,3108 % |
| 2016-11-02 | 1,4479 | 0,0138 | 0,9623 % |
| 2016-11-01 | 1,4341 | -0,0056 | -0,3890 % |
| 2016-10-31 | 1,4397 | -0,0027 | -0,1872 % |
| 2016-10-28 | 1,4424 | 0,0085 | 0,5928 % |
| 2016-10-27 | 1,4339 | 0,0119 | 0,8368 % |
| 2016-10-26 | 1,4220 | -0,0009 | -0,0633 % |
| 2016-10-25 | 1,4229 | -0,0053 | -0,3711 % |
| 2016-10-24 | 1,4282 | 0,0014 | 0,0981 % |
| 2016-10-21 | 1,4268 | -0,0046 | -0,3214 % |
| 2016-10-20 | 1,4314 | 0,0016 | 0,1119 % |
| 2016-10-19 | 1,4298 | -0,0034 | -0,2372 % |
| 2016-10-18 | 1,4332 | -0,0104 | -0,7204 % |
| 2016-10-17 | 1,4436 | 0,0015 | 0,1040 % |
| 2016-10-14 | 1,4421 | -0,0183 | -1,2531 % |
| 2016-10-13 | 1,4604 | 0,0051 | 0,3504 % |
| 2016-10-12 | 1,4553 | -0,0126 | -0,8584 % |
| 2016-10-11 | 1,4679 | -0,0011 | -0,0749 % |
| 2016-10-10 | 1,4690 | -0,0006 | -0,0408 % |
| 2016-10-07 | 1,4696 | -0,0066 | -0,4471 % |
| 2016-10-06 | 1,4762 | 0,0040 | 0,2717 % |
| 2016-10-05 | 1,4722 | 0,0158 | 1,0849 % |
| 2016-10-04 | 1,4564 | -0,0074 | -0,5055 % |
| 2016-10-03 | 1,4638 | -0,0019 | -0,1296 % |
| 2016-09-30 | 1,4657 | 0,0015 | 0,1024 % |
| 2016-09-29 | 1,4642 | 0,0005 | 0,0342 % |
| 2016-09-28 | 1,4637 | -0,0024 | -0,1637 % |
| 2016-09-27 | 1,4661 | -0,0090 | -0,6101 % |
| 2016-09-26 | 1,4751 | 0,0066 | 0,4494 % |
| 2016-09-23 | 1,4685 | 0,0011 | 0,0750 % |
| 2016-09-22 | 1,4674 | 0,0009 | 0,0614 % |
| 2016-09-21 | 1,4665 | -0,0147 | -0,9924 % |
| 2016-09-20 | 1,4812 | 0,0020 | 0,1352 % |
| 2016-09-19 | 1,4792 | -0,0157 | -1,0502 % |
| 2016-09-16 | 1,4949 | -0,0088 | -0,5852 % |
| 2016-09-15 | 1,5037 | 0,0015 | 0,0999 % |
| 2016-09-14 | 1,5022 | 0,0084 | 0,5623 % |
| 2016-09-13 | 1,4938 | 0,0008 | 0,0536 % |
| 2016-09-12 | 1,4930 | 0,0094 | 0,6336 % |
| 2016-09-09 | 1,4836 | 0,0204 | 1,3942 % |
| 2016-09-08 | 1,4632 | -0,0005 | -0,0342 % |
| 2016-09-07 | 1,4637 | 0,0012 | 0,0821 % |
| 2016-09-06 | 1,4625 | -0,0071 | -0,4831 % |
| 2016-09-05 | 1,4696 | -0,0114 | -0,7698 % |
| 2016-09-02 | 1,4810 | 0,0009 | 0,0608 % |
| 2016-09-01 | 1,4801 | -0,0005 | -0,0338 % |
| 2016-08-31 | 1,4806 | 0,0019 | 0,1285 % |
| 2016-08-30 | 1,4787 | -0,0003 | -0,0203 % |
| 2016-08-29 | 1,4790 | 0,0019 | 0,1286 % |
| 2016-08-26 | 1,4771 | -0,0069 | -0,4650 % |
| 2016-08-25 | 1,4840 | 0,0058 | 0,3924 % |
| 2016-08-24 | 1,4782 | -0,0041 | -0,2766 % |
| 2016-08-23 | 1,4823 | -0,0033 | -0,2221 % |
| 2016-08-22 | 1,4856 | -0,0021 | -0,1412 % |
| 2016-08-19 | 1,4877 | 0,0111 | 0,7517 % |
| 2016-08-18 | 1,4766 | -0,0014 | -0,0947 % |
| 2016-08-17 | 1,4780 | 0,0178 | 1,2190 % |
| 2016-08-16 | 1,4602 | 0,0025 | 0,1715 % |
| 2016-08-15 | 1,4577 | 0,0042 | 0,2890 % |
| 2016-08-12 | 1,4535 | 0,0075 | 0,5187 % |
| 2016-08-11 | 1,4460 | 0,0010 | 0,0692 % |
| 2016-08-10 | 1,4450 | -0,0013 | -0,0899 % |
| 2016-08-09 | 1,4463 | -0,0057 | -0,3926 % |
| 2016-08-08 | 1,4520 | -0,0047 | -0,3226 % |
| 2016-08-05 | 1,4567 | -0,0037 | -0,2534 % |
| 2016-08-04 | 1,4604 | -0,0146 | -0,9898 % |
| 2016-08-03 | 1,4750 | 0,0033 | 0,2242 % |
| 2016-08-02 | 1,4717 | -0,0034 | -0,2305 % |
| 2016-08-01 | 1,4751 | -0,0031 | -0,2097 % |
| 2016-07-29 | 1,4782 | 0,0047 | 0,3190 % |
| 2016-07-28 | 1,4735 | 0,0020 | 0,1359 % |
| 2016-07-27 | 1,4715 | 0,0116 | 0,7946 % |
| 2016-07-26 | 1,4599 | -0,0067 | -0,4568 % |
| 2016-07-25 | 1,4666 | -0,0051 | -0,3465 % |
| 2016-07-22 | 1,4717 | 0,0007 | 0,0476 % |
| 2016-07-21 | 1,4710 | -0,0002 | -0,0136 % |
| 2016-07-20 | 1,4712 | -0,0015 | -0,1019 % |
| 2016-07-19 | 1,4727 | 0,0170 | 1,1678 % |
| 2016-07-18 | 1,4557 | 0,0019 | 0,1307 % |
| 2016-07-15 | 1,4538 | -0,0050 | -0,3427 % |
| 2016-07-14 | 1,4588 | 0,0071 | 0,4891 % |
| 2016-07-13 | 1,4517 | -0,0015 | -0,1032 % |
| 2016-07-12 | 1,4532 | -0,0085 | -0,5815 % |
| 2016-07-11 | 1,4617 | -0,0114 | -0,7739 % |
| 2016-07-08 | 1,4731 | -0,0006 | -0,0407 % |
| 2016-07-07 | 1,4737 | -0,0075 | -0,5063 % |
| 2016-07-06 | 1,4812 | -0,0090 | -0,6039 % |
| 2016-07-05 | 1,4902 | 0,0110 | 0,7436 % |
| 2016-07-04 | 1,4792 | -0,0092 | -0,6181 % |
| 2016-07-01 | 1,4884 | -0,0045 | -0,3014 % |
| 2016-06-30 | 1,4929 | 0,0018 | 0,1207 % |
| 2016-06-29 | 1,4911 | -0,0073 | -0,4872 % |
| 2016-06-28 | 1,4984 | 0,0127 | 0,8548 % |
| 2016-06-27 | 1,4857 | -0,0053 | -0,3555 % |
| 2016-06-24 | 1,4910 | -0,0150 | -0,9960 % |
| 2016-06-23 | 1,5060 | 0,0027 | 0,1796 % |
| 2016-06-22 | 1,5033 | -0,0040 | -0,2654 % |
| 2016-06-21 | 1,5073 | -0,0115 | -0,7572 % |
| 2016-06-20 | 1,5188 | -0,0046 | -0,3020 % |
| 2016-06-17 | 1,5234 | 0,0022 | 0,1446 % |
| 2016-06-16 | 1,5212 | 0,0024 | 0,1580 % |
| 2016-06-15 | 1,5188 | -0,0089 | -0,5826 % |
| 2016-06-14 | 1,5277 | 0,0049 | 0,3218 % |
| 2016-06-13 | 1,5228 | -0,0046 | -0,3012 % |
| 2016-06-10 | 1,5274 | 0,0024 | 0,1574 % |
| 2016-06-09 | 1,5250 | 0,0022 | 0,1445 % |
| 2016-06-08 | 1,5228 | -0,0032 | -0,2097 % |
| 2016-06-07 | 1,5260 | -0,0157 | -1,0184 % |
| 2016-06-06 | 1,5417 | 0,0020 | 0,1299 % |
| 2016-06-03 | 1,5397 | -0,0119 | -0,7670 % |
| 2016-06-02 | 1,5516 | 0,0146 | 0,9499 % |
| 2016-06-01 | 1,5370 | 0,0004 | 0,0260 % |
| 2016-05-31 | 1,5366 | -0,0138 | -0,8901 % |
| 2016-05-30 | 1,5504 | 0,0021 | 0,1356 % |
| 2016-05-27 | 1,5483 | 0,0002 | 0,0129 % |
| 2016-05-26 | 1,5481 | 0,0006 | 0,0388 % |
| 2016-05-25 | 1,5475 | -0,0122 | -0,7822 % |
| 2016-05-24 | 1,5597 | 0,0055 | 0,3539 % |
| 2016-05-23 | 1,5542 | 0,0023 | 0,1482 % |
| 2016-05-20 | 1,5519 | -0,0044 | -0,2827 % |
| 2016-05-19 | 1,5563 | 0,0042 | 0,2706 % |
| 2016-05-18 | 1,5521 | 0,0064 | 0,4141 % |
| 2016-05-17 | 1,5457 | -0,0069 | -0,4444 % |
| 2016-05-16 | 1,5526 | -0,0053 | -0,3402 % |
| 2016-05-13 | 1,5579 | 0,0038 | 0,2445 % |
| 2016-05-12 | 1,5541 | 0,0067 | 0,4330 % |
| 2016-05-11 | 1,5474 | -0,0012 | -0,0775 % |
| 2016-05-10 | 1,5486 | -0,0058 | -0,3731 % |
| 2016-05-09 | 1,5544 | 0,0043 | 0,2774 % |
| 2016-05-06 | 1,5501 | 0,0235 | 1,5394 % |
| 2016-05-05 | 1,5266 | -0,0113 | -0,7348 % |
| 2016-05-04 | 1,5379 | 0,0076 | 0,4966 % |
| 2016-05-03 | 1,5303 | 0,0278 | 1,8502 % |
| 2016-05-02 | 1,5025 | 0,0077 | 0,5151 % |
| 2016-04-29 | 1,4948 | 0,0042 | 0,2818 % |
| 2016-04-28 | 1,4906 | 0,0021 | 0,1411 % |
| 2016-04-27 | 1,4885 | 0,0285 | 1,9521 % |
| 2016-04-26 | 1,4600 | 0,0013 | 0,0891 % |
| 2016-04-25 | 1,4587 | 0,0017 | 0,1167 % |
| 2016-04-22 | 1,4570 | 0,0074 | 0,5105 % |
| 2016-04-21 | 1,4496 | -0,0060 | -0,4122 % |
| 2016-04-20 | 1,4556 | 0,0009 | 0,0619 % |
| 2016-04-19 | 1,4547 | -0,0138 | -0,9397 % |
| 2016-04-18 | 1,4685 | 0,0037 | 0,2526 % |
| 2016-04-15 | 1,4648 | 0,0038 | 0,2601 % |
| 2016-04-14 | 1,4610 | -0,0158 | -1,0699 % |
| 2016-04-13 | 1,4768 | -0,0114 | -0,7660 % |
| 2016-04-12 | 1,4882 | -0,0178 | -1,1819 % |
| 2016-04-11 | 1,5060 | -0,0031 | -0,2054 % |
| 2016-04-08 | 1,5091 | -0,0001 | -0,0066 % |
| 2016-04-07 | 1,5092 | 0,0063 | 0,4192 % |
| 2016-04-06 | 1,5029 | -0,0056 | -0,3712 % |
| 2016-04-05 | 1,5085 | 0,0168 | 1,1262 % |
| 2016-04-04 | 1,4917 | 0,0033 | 0,2217 % |
| 2016-04-01 | 1,4884 | 0,0077 | 0,5200 % |
| 2016-03-31 | 1,4807 | 0,0041 | 0,2777 % |
| 2016-03-30 | 1,4766 | -0,0135 | -0,9060 % |
| 2016-03-29 | 1,4901 | 0,0043 | 0,2894 % |
| 2016-03-24 | 1,4858 | 0,0078 | 0,5277 % |
| 2016-03-23 | 1,4780 | 0,0029 | 0,1966 % |
| 2016-03-22 | 1,4751 | -0,0068 | -0,4589 % |
| 2016-03-21 | 1,4819 | 0,0015 | 0,1013 % |
| 2016-03-18 | 1,4804 | -0,0024 | -0,1619 % |
| 2016-03-17 | 1,4828 | -0,0083 | -0,5566 % |
| 2016-03-16 | 1,4911 | 0,0034 | 0,2285 % |
| 2016-03-15 | 1,4877 | 0,0122 | 0,8268 % |
| 2016-03-14 | 1,4755 | -0,0011 | -0,0745 % |
| 2016-03-11 | 1,4766 | 0,0244 | 1,6802 % |
| 2016-03-10 | 1,4522 | -0,0128 | -0,8737 % |
| 2016-03-09 | 1,4650 | -0,0144 | -0,9734 % |
| 2016-03-08 | 1,4794 | 0,0018 | 0,1218 % |
| 2016-03-07 | 1,4776 | -0,0083 | -0,5586 % |
| 2016-03-04 | 1,4859 | 0,0007 | 0,0471 % |
| 2016-03-03 | 1,4852 | -0,0158 | -1,0526 % |
| 2016-03-02 | 1,5010 | -0,0186 | -1,2240 % |
| 2016-03-01 | 1,5196 | -0,0064 | -0,4194 % |
| 2016-02-29 | 1,5260 | -0,0015 | -0,0982 % |
| 2016-02-26 | 1,5275 | -0,0017 | -0,1112 % |
| 2016-02-25 | 1,5292 | -0,0027 | -0,1763 % |
| 2016-02-24 | 1,5319 | 0,0117 | 0,7696 % |
| 2016-02-23 | 1,5202 | -0,0120 | -0,7832 % |
| 2016-02-22 | 1,5322 | -0,0283 | -1,8135 % |
| 2016-02-19 | 1,5605 | 0,0109 | 0,7034 % |
| 2016-02-18 | 1,5496 | -0,0133 | -0,8510 % |
| 2016-02-17 | 1,5629 | 0,0024 | 0,1538 % |
| 2016-02-16 | 1,5605 | -0,0019 | -0,1216 % |
| 2016-02-15 | 1,5624 | -0,0277 | -1,7420 % |
| 2016-02-12 | 1,5901 | -0,0117 | -0,7304 % |
| 2016-02-11 | 1,6018 | 0,0170 | 1,0727 % |
| 2016-02-10 | 1,5848 | -0,0235 | -1,4612 % |
| 2016-02-09 | 1,6083 | 0,0357 | 2,2701 % |
| 2016-02-08 | 1,5726 | 0,0143 | 0,9177 % |
| 2016-02-05 | 1,5583 | 0,0037 | 0,2380 % |
| 2016-02-04 | 1,5546 | 0,0062 | 0,4004 % |
| 2016-02-03 | 1,5484 | 0,0009 | 0,0582 % |
| 2016-02-02 | 1,5475 | 0,0098 | 0,6373 % |
| 2016-02-01 | 1,5377 | -0,0011 | -0,0715 % |
| 2016-01-29 | 1,5388 | -0,0031 | -0,2011 % |
| 2016-01-28 | 1,5419 | -0,0042 | -0,2717 % |
| 2016-01-27 | 1,5461 | -0,0089 | -0,5723 % |
| 2016-01-26 | 1,5550 | 0,0054 | 0,3485 % |
| 2016-01-25 | 1,5496 | 0,0116 | 0,7542 % |
| 2016-01-22 | 1,5380 | -0,0375 | -2,3802 % |
| 2016-01-21 | 1,5755 | -0,0161 | -1,0116 % |
| 2016-01-20 | 1,5916 | 0,0243 | 1,5504 % |
| 2016-01-19 | 1,5673 | -0,0137 | -0,8665 % |
| 2016-01-18 | 1,5810 | -0,0085 | -0,5348 % |
| 2016-01-15 | 1,5895 | 0,0200 | 1,2743 % |
| 2016-01-14 | 1,5695 | 0,0282 | 1,8296 % |
| 2016-01-13 | 1,5413 | -0,0047 | -0,3040 % |
| 2016-01-12 | 1,5460 | -0,0056 | -0,3609 % |
| 2016-01-11 | 1,5516 | 0,0021 | 0,1355 % |
| 2016-01-08 | 1,5495 | -0,0055 | -0,3537 % |
| 2016-01-07 | 1,5550 | 0,0363 | 2,3902 % |
| 2016-01-06 | 1,5187 | 0,0205 | 1,3683 % |
| 2016-01-05 | 1,4982 | -0,0171 | -1,1285 % |
| 2016-01-04 | 1,5153 | 0,0256 | 1,7185 % |
| 2015-12-31 | 1,4897 | -0,0093 | -0,6204 % |
| 2015-12-30 | 1,4990 | -0,0066 | -0,4384 % |
| 2015-12-29 | 1,5056 | -0,0033 | -0,2187 % |
| 2015-12-28 | 1,5089 | 0,0015 | 0,0995 % |
| 2015-12-24 | 1,5074 | -0,0041 | -0,2713 % |
| 2015-12-23 | 1,5115 | 0,0006 | 0,0397 % |
| 2015-12-22 | 1,5109 | -0,0059 | -0,3890 % |
| 2015-12-21 | 1,5168 | -0,0038 | -0,2499 % |
| 2015-12-18 | 1,5206 | 0,0109 | 0,7220 % |
| 2015-12-17 | 1,5097 | -0,0089 | -0,5861 % |
| 2015-12-16 | 1,5186 | -0,0014 | -0,0921 % |
| 2015-12-15 | 1,5200 | -0,0031 | -0,2035 % |
| 2015-12-14 | 1,5231 | 0,0051 | 0,3360 % |
| 2015-12-11 | 1,5180 | 0,0180 | 1,2000 % |
| 2015-12-10 | 1,5000 | -0,0182 | -1,1988 % |
| 2015-12-09 | 1,5182 | 0,0083 | 0,5497 % |
| 2015-12-08 | 1,5099 | 0,0250 | 1,6836 % |
| 2015-12-07 | 1,4849 | -0,0050 | -0,3356 % |
| 2015-12-04 | 1,4899 | 0,0349 | 2,3986 % |
| 2015-12-03 | 1,4550 | 0,0061 | 0,4210 % |
| 2015-12-02 | 1,4489 | -0,0051 | -0,3508 % |
| 2015-12-01 | 1,4540 | -0,0131 | -0,8929 % |
| 2015-11-30 | 1,4671 | -0,0018 | -0,1225 % |
| 2015-11-27 | 1,4689 | 0,0004 | 0,0272 % |
| 2015-11-26 | 1,4685 | 0,0084 | 0,5753 % |
| 2015-11-25 | 1,4601 | -0,0162 | -1,0973 % |
| 2015-11-24 | 1,4763 | -0,0030 | -0,2028 % |
| 2015-11-23 | 1,4793 | -0,0032 | -0,2159 % |
| 2015-11-20 | 1,4825 | -0,0100 | -0,6700 % |
| 2015-11-19 | 1,4925 | -0,0103 | -0,6854 % |
| 2015-11-18 | 1,5028 | 0,0068 | 0,4545 % |
| 2015-11-17 | 1,4960 | -0,0150 | -0,9927 % |
| 2015-11-16 | 1,5110 | 0,0033 | 0,2189 % |
| 2015-11-13 | 1,5077 | 0,0004 | 0,0265 % |
| 2015-11-12 | 1,5073 | -0,0110 | -0,7245 % |
| 2015-11-11 | 1,5183 | -0,0006 | -0,0395 % |
| 2015-11-10 | 1,5189 | -0,0074 | -0,4848 % |
| 2015-11-09 | 1,5263 | 0,0059 | 0,3881 % |
| 2015-11-06 | 1,5204 | -0,0029 | -0,1904 % |
| 2015-11-05 | 1,5233 | 0,0023 | 0,1512 % |
| 2015-11-04 | 1,5210 | -0,0091 | -0,5947 % |
| 2015-11-03 | 1,5301 | -0,0156 | -1,0093 % |
| 2015-11-02 | 1,5457 | -0,0087 | -0,5597 % |
| 2015-10-30 | 1,5544 | 0,0098 | 0,6345 % |
| 2015-10-29 | 1,5446 | -0,0093 | -0,5985 % |
| 2015-10-28 | 1,5539 | 0,0240 | 1,5687 % |
| 2015-10-27 | 1,5299 | 0,0117 | 0,7706 % |
| 2015-10-26 | 1,5182 | -0,0068 | -0,4459 % |
| 2015-10-23 | 1,5250 | -0,0442 | -2,8167 % |
| 2015-10-22 | 1,5692 | -0,0015 | -0,0955 % |
| 2015-10-21 | 1,5707 | 0,0095 | 0,6085 % |
| 2015-10-20 | 1,5612 | 0,0031 | 0,1990 % |
| 2015-10-19 | 1,5581 | -0,0073 | -0,4663 % |
| 2015-10-16 | 1,5654 | 0,0042 | 0,2690 % |
| 2015-10-15 | 1,5612 | -0,0110 | -0,6997 % |
| 2015-10-14 | 1,5722 | 0,0137 | 0,8791 % |
| 2015-10-13 | 1,5585 | 0,0156 | 1,0111 % |
| 2015-10-12 | 1,5429 | -0,0073 | -0,4709 % |
| 2015-10-09 | 1,5502 | -0,0162 | -1,0342 % |
| 2015-10-08 | 1,5664 | 0,0078 | 0,5004 % |
| 2015-10-07 | 1,5586 | -0,0195 | -1,2357 % |
| 2015-10-06 | 1,5781 | -0,0072 | -0,4542 % |
| 2015-10-05 | 1,5853 | -0,0017 | -0,1071 % |
| 2015-10-02 | 1,5870 | 0,0093 | 0,5895 % |
| 2015-10-01 | 1,5777 | -0,0162 | -1,0164 % |
| 2015-09-30 | 1,5939 | -0,0070 | -0,4373 % |
| 2015-09-29 | 1,6009 | 0,0042 | 0,2630 % |
| 2015-09-28 | 1,5967 | 0,0072 | 0,4530 % |
| 2015-09-25 | 1,5895 | -0,0252 | -1,5607 % |
| 2015-09-24 | 1,6147 | 0,0334 | 2,1122 % |
| 2015-09-23 | 1,5813 | 0,0081 | 0,5149 % |
| 2015-09-22 | 1,5732 | 0,0039 | 0,2485 % |
| 2015-09-21 | 1,5693 | -0,0016 | -0,1019 % |
| 2015-09-18 | 1,5709 | -0,0067 | -0,4247 % |
| 2015-09-17 | 1,5776 | 0,0099 | 0,6315 % |
| 2015-09-16 | 1,5677 | -0,0208 | -1,3094 % |
| 2015-09-15 | 1,5885 | 0,0011 | 0,0693 % |
| 2015-09-14 | 1,5874 | -0,0081 | -0,5077 % |
| 2015-09-11 | 1,5955 | 0,0124 | 0,7833 % |
| 2015-09-10 | 1,5831 | -0,0029 | -0,1828 % |
| 2015-09-09 | 1,5860 | -0,0116 | -0,7261 % |
| 2015-09-08 | 1,5976 | -0,0086 | -0,5354 % |
| 2015-09-07 | 1,6062 | 0,0114 | 0,7148 % |
| 2015-09-04 | 1,5948 | -0,0087 | -0,5426 % |
| 2015-09-03 | 1,6035 | -0,0026 | -0,1619 % |
| 2015-09-02 | 1,6061 | 0,0105 | 0,6581 % |
| 2015-09-01 | 1,5956 | 0,0203 | 1,2886 % |
| 2015-08-31 | 1,5753 | -0,0036 | -0,2280 % |
| 2015-08-28 | 1,5789 | -0,0001 | -0,0063 % |
| 2015-08-27 | 1,5790 | -0,0173 | -1,0838 % |
| 2015-08-26 | 1,5963 | 0,0026 | 0,1631 % |
| 2015-08-25 | 1,5937 | 0,0034 | 0,2138 % |
| 2015-08-24 | 1,5903 | 0,0519 | 3,3736 % |
| 2015-08-21 | 1,5384 | 0,0097 | 0,6345 % |
| 2015-08-20 | 1,5287 | 0,0261 | 1,7370 % |
| 2015-08-19 | 1,5026 | -0,0039 | -0,2589 % |
| 2015-08-18 | 1,5065 | -0,0031 | -0,2054 % |
| 2015-08-17 | 1,5096 | -0,0026 | -0,1719 % |
| 2015-08-14 | 1,5122 | 0,0001 | 0,0066 % |
| 2015-08-13 | 1,5121 | -0,0007 | -0,0463 % |
| 2015-08-12 | 1,5128 | 0,0036 | 0,2385 % |
| 2015-08-11 | 1,5092 | 0,0208 | 1,3975 % |
| 2015-08-10 | 1,4884 | 0,0075 | 0,5064 % |
| 2015-08-07 | 1,4809 | -0,0040 | -0,2694 % |
| 2015-08-06 | 1,4849 | 0,0094 | 0,6371 % |
| 2015-08-05 | 1,4755 | -0,0076 | -0,5124 % |
| 2015-08-04 | 1,4831 | -0,0240 | -1,5925 % |
| 2015-08-03 | 1,5071 | -0,0069 | -0,4557 % |
| 2015-07-31 | 1,5140 | 0,0075 | 0,4978 % |
| 2015-07-30 | 1,5065 | -0,0036 | -0,2384 % |
| 2015-07-29 | 1,5101 | 0,0012 | 0,0795 % |
| 2015-07-28 | 1,5089 | -0,0095 | -0,6257 % |
| 2015-07-27 | 1,5184 | 0,0126 | 0,8368 % |
| 2015-07-24 | 1,5058 | 0,0214 | 1,4417 % |
| 2015-07-23 | 1,4844 | 0,0079 | 0,5350 % |
| 2015-07-22 | 1,4765 | 0,0019 | 0,1288 % |
| 2015-07-21 | 1,4746 | 0,0043 | 0,2925 % |
| 2015-07-20 | 1,4703 | -0,0009 | -0,0612 % |
| 2015-07-17 | 1,4712 | -0,0001 | -0,0068 % |
| 2015-07-16 | 1,4713 | -0,0040 | -0,2711 % |
| 2015-07-15 | 1,4753 | -0,0075 | -0,5058 % |
| 2015-07-14 | 1,4828 | -0,0046 | -0,3093 % |
| 2015-07-13 | 1,4874 | -0,0101 | -0,6745 % |
| 2015-07-10 | 1,4975 | 0,0159 | 1,0732 % |
| 2015-07-09 | 1,4816 | -0,0050 | -0,3363 % |
| 2015-07-08 | 1,4866 | 0,0144 | 0,9781 % |
| 2015-07-07 | 1,4722 | 0,0034 | 0,2315 % |
| 2015-07-06 | 1,4688 | -0,0059 | -0,4001 % |
| 2015-07-03 | 1,4747 | 0,0174 | 1,1940 % |
| 2015-07-02 | 1,4573 | 0,0115 | 0,7954 % |
| 2015-07-01 | 1,4458 | -0,0092 | -0,6323 % |
| 2015-06-30 | 1,4550 | 0,0024 | 0,1652 % |
| 2015-06-29 | 1,4526 | -0,0105 | -0,7177 % |
| 2015-06-26 | 1,4631 | 0,0154 | 1,0638 % |
| 2015-06-25 | 1,4477 | 0,0004 | 0,0276 % |
| 2015-06-24 | 1,4473 | -0,0065 | -0,4471 % |
| 2015-06-23 | 1,4538 | -0,0078 | -0,5337 % |
| 2015-06-22 | 1,4616 | 0,0025 | 0,1713 % |
| 2015-06-19 | 1,4591 | 0,0021 | 0,1441 % |
| 2015-06-18 | 1,4570 | -0,0124 | -0,8439 % |
| 2015-06-17 | 1,4694 | 0,0212 | 1,4639 % |
| 2015-06-16 | 1,4482 | 0,0016 | 0,1106 % |
| 2015-06-15 | 1,4466 | -0,0094 | -0,6456 % |
| 2015-06-12 | 1,4560 | 0,0027 | 0,1858 % |
| 2015-06-11 | 1,4533 | -0,0038 | -0,2608 % |
| 2015-06-10 | 1,4571 | -0,0035 | -0,2396 % |
| 2015-06-09 | 1,4606 | -0,0009 | -0,0616 % |
| 2015-06-08 | 1,4615 | 0,0081 | 0,5573 % |
| 2015-06-05 | 1,4534 | -0,0084 | -0,5746 % |
| 2015-06-04 | 1,4618 | 0,0297 | 2,0739 % |
| 2015-06-03 | 1,4321 | -0,0021 | -0,1464 % |
| 2015-06-02 | 1,4342 | 0,0001 | 0,0070 % |
| 2015-06-01 | 1,4341 | 0,0003 | 0,0209 % |
| 2015-05-29 | 1,4338 | 0,0071 | 0,4977 % |
| 2015-05-28 | 1,4267 | 0,0178 | 1,2634 % |
| 2015-05-27 | 1,4089 | 0,0069 | 0,4922 % |
| 2015-05-26 | 1,4020 | -0,0003 | -0,0214 % |
| 2015-05-25 | 1,4023 | -0,0140 | -0,9885 % |
| 2015-05-22 | 1,4163 | 0,0051 | 0,3614 % |
| 2015-05-21 | 1,4112 | 0,0042 | 0,2985 % |
| 2015-05-20 | 1,4070 | 0,0043 | 0,3066 % |
| 2015-05-19 | 1,4027 | -0,0201 | -1,4127 % |
| 2015-05-18 | 1,4228 | 0,0069 | 0,4873 % |
| 2015-05-15 | 1,4159 | 0,0072 | 0,5111 % |
| 2015-05-14 | 1,4087 | 0,0142 | 1,0183 % |
| 2015-05-13 | 1,3945 | -0,0125 | -0,8884 % |
| 2015-05-12 | 1,4070 | -0,0047 | -0,3329 % |
| 2015-05-11 | 1,4117 | -0,0064 | -0,4513 % |
| 2015-05-08 | 1,4181 | -0,0005 | -0,0352 % |
| 2015-05-07 | 1,4186 | 0,0156 | 1,1119 % |
| 2015-05-06 | 1,4030 | -0,0089 | -0,6304 % |
| 2015-05-05 | 1,4119 | -0,0106 | -0,7452 % |
| 2015-05-04 | 1,4225 | 0,0064 | 0,4519 % |
| 2015-04-30 | 1,4161 | 0,0399 | 2,8993 % |
| 2015-04-29 | 1,3762 | 0,0010 | 0,0727 % |
| 2015-04-28 | 1,3752 | -0,0115 | -0,8293 % |
| 2015-04-27 | 1,3867 | -0,0017 | -0,1224 % |
| 2015-04-24 | 1,3884 | -0,0053 | -0,3803 % |
| 2015-04-23 | 1,3937 | 0,0141 | 1,0220 % |
| 2015-04-22 | 1,3796 | -0,0025 | -0,1809 % |
| 2015-04-21 | 1,3821 | -0,0002 | -0,0145 % |
| 2015-04-20 | 1,3823 | -0,0019 | -0,1373 % |
| 2015-04-17 | 1,3842 | 0,0052 | 0,3771 % |
| 2015-04-16 | 1,3790 | -0,0155 | -1,1115 % |
| 2015-04-15 | 1,3945 | 0,0009 | 0,0646 % |
| 2015-04-14 | 1,3936 | 0,0011 | 0,0790 % |
| 2015-04-13 | 1,3925 | 0,0101 | 0,7306 % |
| 2015-04-10 | 1,3824 | -0,0127 | -0,9103 % |
| 2015-04-09 | 1,3951 | -0,0127 | -0,9021 % |
| 2015-04-08 | 1,4078 | -0,0114 | -0,8033 % |
| 2015-04-07 | 1,4192 | -0,0151 | -1,0528 % |
| 2015-04-02 | 1,4343 | 0,0190 | 1,3425 % |
| 2015-04-01 | 1,4153 | -0,0001 | -0,0071 % |
| 2015-03-31 | 1,4154 | -0,0004 | -0,0283 % |
| 2015-03-30 | 1,4158 | 0,0218 | 1,5638 % |
| 2015-03-27 | 1,3940 | -0,0050 | -0,3574 % |
| 2015-03-26 | 1,3990 | 0,0065 | 0,4668 % |
| 2015-03-25 | 1,3925 | 0,0082 | 0,5924 % |
| 2015-03-24 | 1,3843 | -0,0095 | -0,6816 % |
| 2015-03-23 | 1,3938 | -0,0050 | -0,3574 % |
| 2015-03-20 | 1,3988 | 0,0022 | 0,1575 % |
| 2015-03-19 | 1,3966 | 0,0065 | 0,4676 % |
| 2015-03-18 | 1,3901 | -0,0013 | -0,0934 % |
| 2015-03-17 | 1,3914 | 0,0117 | 0,8480 % |
| 2015-03-16 | 1,3797 | -0,0003 | -0,0217 % |
| 2015-03-13 | 1,3800 | 0,0029 | 0,2106 % |
| 2015-03-12 | 1,3771 | -0,0128 | -0,9209 % |
| 2015-03-11 | 1,3899 | -0,0135 | -0,9619 % |
| 2015-03-10 | 1,4034 | -0,0009 | -0,0641 % |
| 2015-03-09 | 1,4043 | 0,0053 | 0,3788 % |
| 2015-03-06 | 1,3990 | -0,0215 | -1,5136 % |
| 2015-03-05 | 1,4205 | 0,0014 | 0,0987 % |
| 2015-03-04 | 1,4191 | -0,0097 | -0,6789 % |
| 2015-03-03 | 1,4288 | -0,0145 | -1,0046 % |
| 2015-03-02 | 1,4433 | 0,0075 | 0,5224 % |
| 2015-02-27 | 1,4358 | 0,0001 | 0,0070 % |
| 2015-02-26 | 1,4357 | -0,0031 | -0,2155 % |
| 2015-02-25 | 1,4388 | -0,0221 | -1,5128 % |
| 2015-02-24 | 1,4609 | 0,0099 | 0,6823 % |
| 2015-02-23 | 1,4510 | 0,0111 | 0,7709 % |
| 2015-02-20 | 1,4399 | -0,0233 | -1,5924 % |
| 2015-02-19 | 1,4632 | 0,0034 | 0,2329 % |
| 2015-02-18 | 1,4598 | 0,0005 | 0,0343 % |
| 2015-02-17 | 1,4593 | -0,0076 | -0,5181 % |
| 2015-02-16 | 1,4669 | -0,0020 | -0,1362 % |
| 2015-02-13 | 1,4689 | -0,0072 | -0,4878 % |
| 2015-02-12 | 1,4761 | 0,0155 | 1,0612 % |
| 2015-02-11 | 1,4606 | 0,0084 | 0,5784 % |
| 2015-02-10 | 1,4522 | 0,0092 | 0,6376 % |
| 2015-02-09 | 1,4430 | -0,0142 | -0,9745 % |
| 2015-02-06 | 1,4572 | -0,0044 | -0,3010 % |
| 2015-02-05 | 1,4616 | -0,0106 | -0,7200 % |
| 2015-02-04 | 1,4722 | -0,0077 | -0,5203 % |
| 2015-02-03 | 1,4799 | 0,0276 | 1,9004 % |
| 2015-02-02 | 1,4523 | -0,0012 | -0,0826 % |
| 2015-01-30 | 1,4535 | 0,0000 | 0,0000 % |
| 2015-01-29 | 1,4535 | 0,0301 | 2,1147 % |
| 2015-01-28 | 1,4234 | 0,0001 | 0,0070 % |
| 2015-01-27 | 1,4233 | 0,0006 | 0,0422 % |
| 2015-01-26 | 1,4227 | 0,0058 | 0,4093 % |
| 2015-01-23 | 1,4169 | -0,0130 | -0,9092 % |
| 2015-01-22 | 1,4299 | 0,0186 | 1,3179 % |
| 2015-01-21 | 1,4113 | -0,0010 | -0,0708 % |
| 2015-01-20 | 1,4123 | -0,0011 | -0,0778 % |
| 2015-01-19 | 1,4134 | 0,0021 | 0,1488 % |
| 2015-01-16 | 1,4113 | -0,0030 | -0,2121 % |
| 2015-01-15 | 1,4143 | -0,0330 | -2,2801 % |
| 2015-01-14 | 1,4473 | 0,0032 | 0,2216 % |
| 2015-01-13 | 1,4441 | -0,0057 | -0,3932 % |
| 2015-01-12 | 1,4498 | -0,0008 | -0,0551 % |
| 2015-01-09 | 1,4506 | -0,0012 | -0,0827 % |
| 2015-01-08 | 1,4518 | -0,0142 | -0,9686 % |
| 2015-01-07 | 1,4660 | 0,0020 | 0,1366 % |
| 2015-01-06 | 1,4640 | -0,0115 | -0,7794 % |
| 2015-01-05 | 1,4755 | -0,0086 | -0,5795 % |
| 2015-01-02 | 1,4841 | 0,0012 | 0,0809 % |
| 2014-12-31 | 1,4829 | -0,0049 | -0,3293 % |
| 2014-12-30 | 1,4878 | -0,0086 | -0,5747 % |
| 2014-12-29 | 1,4964 | -0,0089 | -0,5912 % |
| 2014-12-24 | 1,5053 | 0,0026 | 0,1730 % |
| 2014-12-23 | 1,5027 | -0,0030 | -0,1992 % |
| 2014-12-22 | 1,5057 | 0,0045 | 0,2998 % |
| 2014-12-19 | 1,5012 | 0,0007 | 0,0467 % |
| 2014-12-18 | 1,5005 | -0,0198 | -1,3024 % |
| 2014-12-17 | 1,5203 | -0,0003 | -0,0197 % |
| 2014-12-16 | 1,5206 | 0,0078 | 0,5156 % |
| 2014-12-15 | 1,5128 | 0,0072 | 0,4782 % |
| 2014-12-12 | 1,5056 | 0,0000 | 0,0000 % |
| 2014-12-11 | 1,5056 | 0,0210 | 1,4145 % |
| 2014-12-10 | 1,4846 | -0,0057 | -0,3825 % |
| 2014-12-09 | 1,4903 | 0,0114 | 0,7708 % |
| 2014-12-08 | 1,4789 | 0,0024 | 0,1625 % |
| 2014-12-05 | 1,4765 | 0,0073 | 0,4969 % |
| 2014-12-04 | 1,4692 | 0,0072 | 0,4925 % |
| 2014-12-03 | 1,4620 | -0,0100 | -0,6793 % |
| 2014-12-02 | 1,4720 | 0,0039 | 0,2656 % |
| 2014-12-01 | 1,4681 | 0,0034 | 0,2321 % |
| 2014-11-28 | 1,4647 | 0,0087 | 0,5975 % |
| 2014-11-27 | 1,4560 | -0,0107 | -0,7295 % |
| 2014-11-26 | 1,4667 | 0,0104 | 0,7141 % |
| 2014-11-25 | 1,4563 | 0,0176 | 1,2233 % |
| 2014-11-24 | 1,4387 | 0,0130 | 0,9118 % |
| 2014-11-21 | 1,4257 | -0,0308 | -2,1147 % |
| 2014-11-20 | 1,4565 | 0,0053 | 0,3652 % |
| 2014-11-19 | 1,4512 | 0,0170 | 1,1853 % |
| 2014-11-18 | 1,4342 | 0,0030 | 0,2096 % |
| 2014-11-17 | 1,4312 | -0,0024 | -0,1674 % |
| 2014-11-14 | 1,4336 | 0,0082 | 0,5753 % |
| 2014-11-13 | 1,4254 | -0,0064 | -0,4470 % |
| 2014-11-12 | 1,4318 | -0,0068 | -0,4727 % |
| 2014-11-11 | 1,4386 | -0,0020 | -0,1388 % |
| 2014-11-10 | 1,4406 | -0,0012 | -0,0832 % |
| 2014-11-07 | 1,4418 | -0,0112 | -0,7708 % |
| 2014-11-06 | 1,4530 | 0,0036 | 0,2484 % |
| 2014-11-05 | 1,4494 | 0,0152 | 1,0598 % |
| 2014-11-04 | 1,4342 | -0,0005 | -0,0349 % |
| 2014-11-03 | 1,4347 | 0,0098 | 0,6878 % |
| 2014-10-31 | 1,4249 | -0,0062 | -0,4332 % |
| 2014-10-30 | 1,4311 | -0,0023 | -0,1605 % |
| 2014-10-29 | 1,4334 | -0,0036 | -0,2505 % |
| 2014-10-28 | 1,4370 | -0,0052 | -0,3606 % |
| 2014-10-27 | 1,4422 | 0,0026 | 0,1806 % |
| 2014-10-24 | 1,4396 | -0,0008 | -0,0555 % |
| 2014-10-23 | 1,4404 | -0,0026 | -0,1802 % |
| 2014-10-22 | 1,4430 | -0,0045 | -0,3109 % |
| 2014-10-21 | 1,4475 | -0,0085 | -0,5838 % |
| 2014-10-20 | 1,4560 | -0,0037 | -0,2535 % |
| 2014-10-17 | 1,4597 | -0,0048 | -0,3278 % |
| 2014-10-16 | 1,4645 | 0,0118 | 0,8123 % |
| 2014-10-15 | 1,4527 | 0,0052 | 0,3592 % |
| 2014-10-14 | 1,4475 | -0,0005 | -0,0345 % |
| 2014-10-13 | 1,4480 | -0,0031 | -0,2136 % |
| 2014-10-10 | 1,4511 | 0,0103 | 0,7149 % |
| 2014-10-09 | 1,4408 | -0,0008 | -0,0555 % |
| 2014-10-08 | 1,4416 | 0,0087 | 0,6072 % |
| 2014-10-07 | 1,4329 | -0,0052 | -0,3616 % |
| 2014-10-06 | 1,4381 | -0,0034 | -0,2359 % |
| 2014-10-03 | 1,4415 | 0,0022 | 0,1529 % |
| 2014-10-02 | 1,4393 | -0,0103 | -0,7105 % |
| 2014-10-01 | 1,4496 | 0,0054 | 0,3739 % |
| 2014-09-30 | 1,4442 | 0,0000 | 0,0000 % |
Per pasirinktą laikotarpį:
Mažiausias —
Vidutinis —
Didžiausias —