JAV doleris,USD,1,2.6331,2011.01.07
JAV doleris,USD,1,2.6026,2011.01.06
JAV doleris,USD,1,2.5856,2011.01.05
JAV doleris,USD,1,2.6013,2011.01.04
JAV doleris,USD,1,2.5836,2011.01.03
JAV doleris,USD,1,2.6099,2011.01.02
JAV doleris,USD,1,2.6099,2011.01.01
JAV doleris,USD,1,2.6099,2010.12.31
JAV doleris,USD,1,2.6274,2010.12.30
JAV doleris,USD,1,2.6132,2010.12.29
JAV doleris,USD,1,2.6248,2010.12.28
JAV doleris,USD,1,2.6275,2010.12.27
JAV doleris,USD,1,2.6300,2010.12.26
JAV doleris,USD,1,2.6300,2010.12.25
JAV doleris,USD,1,2.6300,2010.12.24
JAV doleris,USD,1,2.6300,2010.12.23
JAV doleris,USD,1,2.6193,2010.12.22
JAV doleris,USD,1,2.6223,2010.12.21
JAV doleris,USD,1,2.5941,2010.12.20
JAV doleris,USD,1,2.6091,2010.12.19
JAV doleris,USD,1,2.6091,2010.12.18
JAV doleris,USD,1,2.6091,2010.12.17
JAV doleris,USD,1,2.5964,2010.12.16
JAV doleris,USD,1,2.5667,2010.12.15
JAV doleris,USD,1,2.6156,2010.12.14
JAV doleris,USD,1,2.6024,2010.12.13
JAV doleris,USD,1,2.5947,2010.12.12
JAV doleris,USD,1,2.5947,2010.12.11
JAV doleris,USD,1,2.5947,2010.12.10
JAV doleris,USD,1,2.6136,2010.12.09
JAV doleris,USD,1,2.5891,2010.12.08
JAV doleris,USD,1,2.5835,2010.12.07