Euras,EUR,1,3.4528,2014.12.31
Euras,EUR,1,3.4528,2014.12.30
Euras,EUR,1,3.4528,2014.12.29
Euras,EUR,1,3.4528,2014.12.28
Euras,EUR,1,3.4528,2014.12.27
Euras,EUR,1,3.4528,2014.12.26
Euras,EUR,1,3.4528,2014.12.25
Euras,EUR,1,3.4528,2014.12.24
Euras,EUR,1,3.4528,2014.12.23
Euras,EUR,1,3.4528,2014.12.22
Euras,EUR,1,3.4528,2014.12.21
Euras,EUR,1,3.4528,2014.12.20
Euras,EUR,1,3.4528,2014.12.19
Euras,EUR,1,3.4528,2014.12.18
Euras,EUR,1,3.4528,2014.12.17
Euras,EUR,1,3.4528,2014.12.16
Euras,EUR,1,3.4528,2014.12.15
Euras,EUR,1,3.4528,2014.12.14
Euras,EUR,1,3.4528,2014.12.13
Euras,EUR,1,3.4528,2014.12.12
Euras,EUR,1,3.4528,2014.12.11
Euras,EUR,1,3.4528,2014.12.10
Euras,EUR,1,3.4528,2014.12.09
Euras,EUR,1,3.4528,2014.12.08
Euras,EUR,1,3.4528,2014.12.07
Euras,EUR,1,3.4528,2014.12.06
Euras,EUR,1,3.4528,2014.12.05
Euras,EUR,1,3.4528,2014.12.04
Euras,EUR,1,3.4528,2014.12.03
Euras,EUR,1,3.4528,2014.12.02
Euras,EUR,1,3.4528,2014.12.01
Euras,EUR,1,3.4528,2014.11.30