Euras,EUR,1,3.4528,2010.01.11
Euras,EUR,1,3.4528,2010.01.10
Euras,EUR,1,3.4528,2010.01.09
Euras,EUR,1,3.4528,2010.01.08
Euras,EUR,1,3.4528,2010.01.07
Euras,EUR,1,3.4528,2010.01.06
Euras,EUR,1,3.4528,2010.01.05
Euras,EUR,1,3.4528,2010.01.04
Euras,EUR,1,3.4528,2010.01.03
Euras,EUR,1,3.4528,2010.01.02
Euras,EUR,1,3.4528,2010.01.01
Euras,EUR,1,3.4528,2009.12.31
Euras,EUR,1,3.4528,2009.12.30
Euras,EUR,1,3.4528,2009.12.29
Euras,EUR,1,3.4528,2009.12.28
Euras,EUR,1,3.4528,2009.12.27
Euras,EUR,1,3.4528,2009.12.26
Euras,EUR,1,3.4528,2009.12.25
Euras,EUR,1,3.4528,2009.12.24
Euras,EUR,1,3.4528,2009.12.23
Euras,EUR,1,3.4528,2009.12.22
Euras,EUR,1,3.4528,2009.12.21
Euras,EUR,1,3.4528,2009.12.20
Euras,EUR,1,3.4528,2009.12.19
Euras,EUR,1,3.4528,2009.12.18
Euras,EUR,1,3.4528,2009.12.17
Euras,EUR,1,3.4528,2009.12.16
Euras,EUR,1,3.4528,2009.12.15
Euras,EUR,1,3.4528,2009.12.14
Euras,EUR,1,3.4528,2009.12.13
Euras,EUR,1,3.4528,2009.12.12
Euras,EUR,1,3.4528,2009.12.11