Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South African rand (ZAR) South African rand (ZAR)

Webservice
Date Proportion Change
29-11-2021 18.2448 0.0000   0.0000 %
28-11-2021 18.2448 0.0000   0.0000 %
27-11-2021 18.2448 0.4271   2.3971 %
26-11-2021 17.8177 0.0099   0.0556 %
25-11-2021 17.8078 -0.0412 -0.2308 %
24-11-2021 17.8490 0.0691   0.3886 %
23-11-2021 17.7799 0.0286   0.1611 %
22-11-2021 17.7513 0.0000   0.0000 %
21-11-2021 17.7513 0.0000   0.0000 %
20-11-2021 17.7513 0.0302   0.1704 %
19-11-2021 17.7211 0.2035   1.1617 %
18-11-2021 17.5176 0.1999   1.1543 %
17-11-2021 17.3177 -0.0368 -0.2120 %
16-11-2021 17.3545 -0.1374 -0.7855 %
15-11-2021 17.4919 0.0000   0.0000 %
14-11-2021 17.4919 0.0000   0.0000 %
13-11-2021 17.4919 0.0144   0.0824 %
12-11-2021 17.4775 -0.0519 -0.2961 %
11-11-2021 17.5294 0.1330   0.7645 %
10-11-2021 17.3964 0.0248   0.1428 %
09-11-2021 17.3716 -0.1323 -0.7558 %
08-11-2021 17.5039 0.0000   0.0000 %
07-11-2021 17.5039 0.0000   0.0000 %
06-11-2021 17.5039 -0.0857 -0.4872 %
05-11-2021 17.5896 -0.2717 -1.5212 %
04-11-2021 17.8613 -0.0545 -0.3042 %
03-11-2021 17.9158 0.1707   0.9620 %
02-11-2021 17.7451 0.0004   0.0023 %
01-11-2021 17.7447 0.0000   0.0000 %
31-10-2021 17.7447 0.0000   0.0000 %
30-10-2021 17.7447 0.1894   1.0789 %
29-10-2021 17.5553 0.1619   0.9308 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 27-01-2022