Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South African rand (ZAR) South African rand (ZAR)

Webservice
Date Proportion Change
14-01-2025 19.4143 -0.1093 -0.5598 %
13-01-2025 19.5236 -0.0929 -0.4736 %
10-01-2025 19.6165 0.1631   0.8384 %
09-01-2025 19.4534 0.0177   0.0911 %
08-01-2025 19.4357 0.1141   0.5905 %
07-01-2025 19.3216 0.0492   0.2553 %
06-01-2025 19.2724 -0.0233 -0.1208 %
03-01-2025 19.2957 0.0238   0.1235 %
02-01-2025 19.2719 -0.3469 -1.7682 %
31-12-2024 19.6188 0.0497   0.2540 %
30-12-2024 19.5691 0.0432   0.2212 %
27-12-2024 19.5259 0.1966   1.0171 %
24-12-2024 19.3293 0.1251   0.6514 %
23-12-2024 19.2042 0.0938   0.4908 %
20-12-2024 19.1104 0.0754   0.3961 %
19-12-2024 19.0350 0.0748   0.3945 %
18-12-2024 18.9602 -0.0694 -0.3647 %
17-12-2024 19.0296 0.2604   1.3874 %
16-12-2024 18.7692 -0.0439 -0.2333 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 12-02-2025