Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South African rand (ZAR) South African rand (ZAR)

Webservice
Date Proportion Change
16-09-2021 17.0544 0.1571   0.9297 %
15-09-2021 16.8973 0.0876   0.5211 %
14-09-2021 16.8097 0.0994   0.5948 %
13-09-2021 16.7103 0.0476   0.2857 %
10-09-2021 16.6627 -0.0831 -0.4962 %
09-09-2021 16.7458 -0.1381 -0.8179 %
08-09-2021 16.8839 -0.0935 -0.5507 %
07-09-2021 16.9774 0.0699   0.4134 %
06-09-2021 16.9075 -0.1210 -0.7106 %
03-09-2021 17.0285 0.0403   0.2372 %
02-09-2021 16.9882 -0.0650 -0.3812 %
01-09-2021 17.0532 -0.1750 -1.0158 %
31-08-2021 17.2282 -0.0296 -0.1715 %
30-08-2021 17.2578 -0.2778 -1.5842 %
27-08-2021 17.5356 -0.0064 -0.0365 %
26-08-2021 17.5420 -0.0381 -0.2167 %
25-08-2021 17.5801 -0.1101 -0.6224 %
24-08-2021 17.6902 -0.1316 -0.7384 %
23-08-2021 17.8218 -0.0532 -0.2976 %
20-08-2021 17.8750 0.1246   0.7020 %
19-08-2021 17.7504 0.3148   1.8055 %
18-08-2021 17.4356 -0.0060 -0.0344 %
17-08-2021 17.4416 0.0564   0.3244 %
16-08-2021 17.3852 -0.0709 -0.4062 %
13-08-2021 17.4561 0.1781   1.0308 %
12-08-2021 17.2780 -0.0546 -0.3150 %
11-08-2021 17.3326 -0.0279 -0.1607 %
10-08-2021 17.3605 0.1530   0.8891 %
09-08-2021 17.2075 0.1092   0.6387 %
06-08-2021 17.0983 0.0751   0.4412 %
05-08-2021 17.0232 0.1021   0.6034 %
04-08-2021 16.9211 -0.1790 -1.0468 %
03-08-2021 17.1001 0.0008   0.0047 %
02-08-2021 17.0993 -0.2290 -1.3215 %
30-07-2021 17.3283 0.0166   0.0959 %
29-07-2021 17.3117 -0.1675 -0.9583 %
28-07-2021 17.4792 -0.0540 -0.3080 %
27-07-2021 17.5332 0.0486   0.2780 %
26-07-2021 17.4846 0.0964   0.5544 %
23-07-2021 17.3882 0.2433   1.4191 %
22-07-2021 17.1449 -0.1362 -0.7881 %
21-07-2021 17.2811 0.1462   0.8532 %
20-07-2021 17.1349 0.0608   0.3561 %
19-07-2021 17.0741 0.0901   0.5305 %
16-07-2021 16.9840 -0.2188 -1.2719 %
15-07-2021 17.2028 -0.0947 -0.5475 %
14-07-2021 17.2975 0.0240   0.1389 %
13-07-2021 17.2735 0.1264   0.7372 %
12-07-2021 17.1471 0.2712   1.6070 %
09-07-2021 16.8759 -0.1795 -1.0525 %
08-07-2021 17.0554 0.1888   1.1194 %
07-07-2021 16.8666 0.0388   0.2306 %
06-07-2021 16.8278 -0.0535 -0.3169 %
05-07-2021 16.8813 -0.1974 -1.1558 %
02-07-2021 17.0787 0.1043   0.6145 %
01-07-2021 16.9744 -0.0370 -0.2175 %
30-06-2021 17.0114 -0.0406 -0.2381 %
29-06-2021 17.0520 0.0674   0.3968 %
28-06-2021 16.9846 0.1487   0.8832 %
25-06-2021 16.8359 -0.1669 -0.9816 %
24-06-2021 17.0028 0.0641   0.3784 %
23-06-2021 16.9387 -0.1044 -0.6126 %
22-06-2021 17.0431 0.0978   0.5772 %
21-06-2021 16.9453 0.1230   0.7312 %
18-06-2021 16.8223 0.0166   0.0988 %
17-06-2021 16.8057 0.1453   0.8721 %
16-06-2021 16.6604 -0.0196 -0.1175 %
15-06-2021 16.6800 -0.0359 -0.2148 %
14-06-2021 16.7159 0.2377   1.4425 %
11-06-2021 16.4782 -0.1309 -0.7881 %
10-06-2021 16.6091 0.0788   0.4767 %
09-06-2021 16.5303 0.0710   0.4314 %
08-06-2021 16.4593 0.0670   0.4087 %
07-06-2021 16.3923 -0.1501 -0.9074 %
04-06-2021 16.5424 0.0206   0.1247 %
03-06-2021 16.5218 -0.2051 -1.2262 %
02-06-2021 16.7269 -0.1016 -0.6037 %
01-06-2021 16.8285 0.0311   0.1851 %
31-05-2021 16.7974 0.0029   0.0173 %
28-05-2021 16.7945 0.0298   0.1778 %
27-05-2021 16.7647 -0.1635 -0.9658 %
26-05-2021 16.9282 -0.0309 -0.1822 %
25-05-2021 16.9591 -0.1031 -0.6043 %
24-05-2021 17.0622 0.0742   0.4368 %
21-05-2021 16.9880 -0.1759 -1.0248 %
20-05-2021 17.1639 0.0192   0.1120 %
19-05-2021 17.1447 0.0610   0.3571 %
18-05-2021 17.0837 -0.1227 -0.7131 %
17-05-2021 17.2064 0.1342   0.7861 %
14-05-2021 17.0722 -0.0333 -0.1947 %
13-05-2021 17.1055 0.1701   1.0044 %
12-05-2021 16.9354 -0.0493 -0.2903 %
11-05-2021 16.9847 -0.0996 -0.5830 %
10-05-2021 17.0843 -0.1020 -0.5935 %
07-05-2021 17.1863 -0.0218 -0.1267 %
06-05-2021 17.2081 -0.0932 -0.5387 %
05-05-2021 17.3013 -0.1420 -0.8141 %
04-05-2021 17.4433 0.0480   0.2759 %
03-05-2021 17.3953 0.0078   0.0449 %
30-04-2021 17.3875 0.1123   0.6501 %
29-04-2021 17.2752 -0.0404 -0.2333 %
28-04-2021 17.3156 -0.0227 -0.1309 %
27-04-2021 17.3383 0.0942   0.5463 %
26-04-2021 17.2441 0.0373   0.2168 %
23-04-2021 17.2068 -0.0280 -0.1625 %
22-04-2021 17.2348 0.0898   0.5238 %
21-04-2021 17.1450 -0.0837 -0.4858 %
20-04-2021 17.2287 0.0889   0.5187 %
19-04-2021 17.1398 0.0431   0.2521 %
16-04-2021 17.0967 0.0514   0.3015 %
15-04-2021 17.0453 -0.2536 -1.4660 %
14-04-2021 17.2989 -0.1239 -0.7111 %
13-04-2021 17.4228 0.0350   0.2013 %
12-04-2021 17.3878 0.0778   0.4495 %
09-04-2021 17.3100 0.0423   0.2450 %
08-04-2021 17.2677 -0.0126 -0.0729 %
07-04-2021 17.2803 0.1404   0.8191 %
06-04-2021 17.1399 -0.0675 -0.3923 %
01-04-2021 17.2074 -0.1410 -0.8128 %
31-03-2021 17.3484 -0.1912 -1.0901 %
30-03-2021 17.5396 -0.1528 -0.8636 %
29-03-2021 17.6924 0.0079   0.0447 %
26-03-2021 17.6845 -0.0007 -0.0040 %
25-03-2021 17.6852 0.1604   0.9153 %
24-03-2021 17.5248 -0.0570 -0.3242 %
23-03-2021 17.5818 0.0161   0.0917 %
22-03-2021 17.5657 0.0606   0.3462 %
19-03-2021 17.5051 -0.1151 -0.6532 %
18-03-2021 17.6202 -0.0978 -0.5520 %
17-03-2021 17.7180 0.0113   0.0638 %
16-03-2021 17.7067 -0.0249 -0.1404 %
15-03-2021 17.7316 -0.1189 -0.6661 %
12-03-2021 17.8505 0.0428   0.2403 %
11-03-2021 17.8077 -0.3663 -2.0155 %
10-03-2021 18.1740 -0.1388 -0.7579 %
09-03-2021 18.3128 -0.0454 -0.2473 %
08-03-2021 18.3582 0.0963   0.5273 %
05-03-2021 18.2619 0.1693   0.9357 %
04-03-2021 18.0926 0.0853   0.4737 %
03-03-2021 18.0073 -0.1280 -0.7058 %
02-03-2021 18.1353 -0.0145 -0.0799 %
01-03-2021 18.1498 0.0473   0.2613 %
26-02-2021 18.1025 -0.0076 -0.0420 %
25-02-2021 18.1101 0.5378   3.0605 %
24-02-2021 17.5723 -0.2876 -1.6103 %
23-02-2021 17.8599 -0.2133 -1.1802 %
22-02-2021 18.0732 0.3341   1.8834 %
19-02-2021 17.7391 0.1789   1.0188 %
18-02-2021 17.5602 -0.2645 -1.4839 %
17-02-2021 17.8247 0.1703   0.9646 %
16-02-2021 17.6544 0.1538   0.8788 %
15-02-2021 17.5006 -0.2356 -1.3284 %
12-02-2021 17.7362 -0.0171 -0.0963 %
11-02-2021 17.7533 -0.0768 -0.4307 %
10-02-2021 17.8301 -0.0652 -0.3643 %
09-02-2021 17.8953 -0.0748 -0.4162 %
08-02-2021 17.9701 0.0294   0.1639 %
05-02-2021 17.9407 -0.0890 -0.4936 %
04-02-2021 18.0297 0.0885   0.4933 %
03-02-2021 17.9412 -0.0655 -0.3638 %
02-02-2021 18.0067 -0.1507 -0.8300 %
01-02-2021 18.1574 -0.1484 -0.8107 %
29-01-2021 18.3058 -0.1297 -0.7035 %
28-01-2021 18.4355 -0.0024 -0.0130 %
27-01-2021 18.4379 0.0314   0.1706 %
26-01-2021 18.4065 -0.0865 -0.4677 %
25-01-2021 18.4930 0.1120   0.6093 %
22-01-2021 18.3810 0.3822   2.1235 %
21-01-2021 17.9988 -0.1113 -0.6146 %
20-01-2021 18.1101 -0.0080 -0.0442 %
19-01-2021 18.1181 -0.3738 -2.0214 %
18-01-2021 18.4919 0.0292   0.1582 %
15-01-2021 18.4627 0.0480   0.2607 %
14-01-2021 18.4147 -0.2182 -1.1710 %
13-01-2021 18.6329 -0.0940 -0.5020 %
12-01-2021 18.7269 -0.0810 -0.4307 %
11-01-2021 18.8079 0.0867   0.4631 %
08-01-2021 18.7212 -0.0707 -0.3762 %
07-01-2021 18.7919 0.2796   1.5103 %
06-01-2021 18.5123 0.0929   0.5044 %
05-01-2021 18.4194 0.4980   2.7788 %
04-01-2021 17.9214 -0.1005 -0.5577 %
31-12-2020 18.0219 0.0166   0.0922 %
30-12-2020 18.0053 0.0402   0.2238 %
29-12-2020 17.9651 0.1643   0.9230 %
28-12-2020 17.8008 -0.0244 -0.1369 %
24-12-2020 17.8252 0.0357   0.2007 %
23-12-2020 17.7895 -0.0649 -0.3635 %
22-12-2020 17.8544 -0.2305 -1.2745 %
21-12-2020 18.0849 0.2150   1.2031 %
18-12-2020 17.8699 -0.1121 -0.6234 %
17-12-2020 17.9820 -0.1355 -0.7479 %
16-12-2020 18.1175 -0.0234 -0.1290 %
15-12-2020 18.1409 -0.0930 -0.5100 %
14-12-2020 18.2339 -0.1096 -0.5975 %
11-12-2020 18.3435 0.1680   0.9243 %
10-12-2020 18.1755 0.0999   0.5527 %
09-12-2020 18.0756 -0.1403 -0.7702 %
08-12-2020 18.2159 -0.2085 -1.1317 %
07-12-2020 18.4244 -0.0430 -0.2328 %
04-12-2020 18.4674 -0.0801 -0.4319 %
03-12-2020 18.5475 -0.0104 -0.0560 %
02-12-2020 18.5579 0.2268   1.2372 %
01-12-2020 18.3311 -0.0940 -0.5102 %
30-11-2020 18.4251 0.1594   0.8727 %
27-11-2020 18.2657 0.1559   0.8609 %
26-11-2020 18.1098 -0.0382 -0.2105 %
25-11-2020 18.1480 -0.0726 -0.3985 %
24-11-2020 18.2206 -0.0260 -0.1425 %
23-11-2020 18.2466 0.0274   0.1504 %
20-11-2020 18.2192 -0.0961 -0.5247 %
19-11-2020 18.3153 0.0339   0.1854 %
18-11-2020 18.2814 -0.0248 -0.1355 %
17-11-2020 18.3062 0.0716   0.3927 %
16-11-2020 18.2346 -0.1722 -0.9355 %
13-11-2020 18.4068 -0.0840 -0.4543 %
12-11-2020 18.4908 0.0588   0.3190 %
11-11-2020 18.4320 0.0813   0.4430 %
10-11-2020 18.3507 0.2202   1.2145 %
09-11-2020 18.1305 -0.5628 -3.0107 %
06-11-2020 18.6933 0.0039   0.0209 %
05-11-2020 18.6894 -0.1196 -0.6359 %
04-11-2020 18.8090 0.0409   0.2179 %
03-11-2020 18.7681 -0.1291 -0.6832 %
02-11-2020 18.8972 -0.1387 -0.7286 %
30-10-2020 19.0359 -0.1963 -1.0207 %
29-10-2020 19.2322 0.0135   0.0702 %
28-10-2020 19.2187 0.1567   0.8221 %
27-10-2020 19.0620 -0.1460 -0.7601 %
26-10-2020 19.2080 0.0175   0.0912 %
23-10-2020 19.1905 -0.0854 -0.4430 %
22-10-2020 19.2759 -0.1615 -0.8309 %
21-10-2020 19.4374 -0.0871 -0.4461 %
20-10-2020 19.5245 0.1439   0.7425 %
19-10-2020 19.3806 -0.0061 -0.0315 %
16-10-2020 19.3867 -0.1462 -0.7485 %
15-10-2020 19.5329 0.1432   0.7385 %
14-10-2020 19.3897 -0.0549 -0.2823 %
13-10-2020 19.4446 -0.0364 -0.1868 %
12-10-2020 19.4810 0.0495   0.2547 %
09-10-2020 19.4315 -0.0680 -0.3487 %
08-10-2020 19.4995 -0.0798 -0.4076 %
07-10-2020 19.5793 0.1263   0.6493 %
06-10-2020 19.4530 0.1083   0.5598 %
05-10-2020 19.3447 -0.0555 -0.2861 %
02-10-2020 19.4002 -0.1371 -0.7017 %
01-10-2020 19.5373 -0.1719 -0.8722 %
30-09-2020 19.7092 -0.1593 -0.8018 %
29-09-2020 19.8685 -0.0220 -0.1106 %
28-09-2020 19.8905 -0.0095 -0.0477 %
25-09-2020 19.9000 0.0325   0.1636 %
24-09-2020 19.8675 -0.0932 -0.4669 %
23-09-2020 19.9607 0.3828   1.9553 %
22-09-2020 19.5779 -0.1637 -0.8292 %
21-09-2020 19.7416 0.5896   3.0785 %
18-09-2020 19.1520 -0.1153 -0.5984 %
17-09-2020 19.2673 -0.1053 -0.5436 %
16-09-2020 19.3726 -0.1943 -0.9930 %
15-09-2020 19.5669 -0.2207 -1.1153 %
14-09-2020 19.7876 -0.0651 -0.3279 %
11-09-2020 19.8527 -0.0071 -0.0358 %
10-09-2020 19.8598 0.1554   0.7887 %
09-09-2020 19.7044 -0.2989 -1.4943 %
08-09-2020 20.0033 0.2379   1.2036 %
07-09-2020 19.7654 0.1376   0.7010 %
04-09-2020 19.6278 -0.1780 -0.8987 %
03-09-2020 19.8058 -0.1096 -0.5503 %
02-09-2020 19.9154 -0.0305 -0.1529 %
01-09-2020 19.9459 -0.0130 -0.0651 %
31-08-2020 19.9589 0.0760   0.3822 %
28-08-2020 19.8829 -0.1446 -0.7220 %
27-08-2020 20.0275 0.2279   1.1510 %
26-08-2020 19.7996 -0.0088 -0.0444 %
25-08-2020 19.8084 -0.2525 -1.2587 %
24-08-2020 20.0609 -0.2368 -1.1666 %
21-08-2020 20.2977 -0.1159 -0.5678 %
20-08-2020 20.4136 -0.1047 -0.5103 %
19-08-2020 20.5183 -0.1967 -0.9496 %
18-08-2020 20.7150 0.0386   0.1867 %
17-08-2020 20.6764 0.0643   0.3120 %
14-08-2020 20.6121 -0.0284 -0.1376 %
13-08-2020 20.6405 0.1308   0.6377 %
12-08-2020 20.5097 -0.1166 -0.5653 %
11-08-2020 20.6263 -0.2189 -1.0501 %
10-08-2020 20.8452 0.1366   0.6596 %
07-08-2020 20.7086 -0.0569 -0.2740 %
06-08-2020 20.7655 0.3434   1.6815 %
05-08-2020 20.4221 -0.0658 -0.3212 %
04-08-2020 20.4879 0.2102   1.0366 %
03-08-2020 20.2777 0.1817   0.9042 %
31-07-2020 20.0960 0.3890   1.9739 %
30-07-2020 19.7070 0.3801   1.9667 %
29-07-2020 19.3269 -0.1046 -0.5383 %
28-07-2020 19.4315 0.0935   0.4835 %
27-07-2020 19.3380 -0.0970 -0.4991 %
24-07-2020 19.4350 0.2147   1.1170 %
23-07-2020 19.2203 0.2683   1.4157 %
22-07-2020 18.9520 0.0714   0.3782 %
21-07-2020 18.8806 -0.2603 -1.3599 %
20-07-2020 19.1409 0.0913   0.4793 %
17-07-2020 19.0496 0.0315   0.1656 %
16-07-2020 19.0181 0.1120   0.5924 %
15-07-2020 18.9061 -0.1671 -0.8761 %
14-07-2020 19.0732 0.1006   0.5302 %
13-07-2020 18.9726 -0.1163 -0.6093 %
10-07-2020 19.0889 0.0198   0.1038 %
09-07-2020 19.0691 -0.0937 -0.4890 %
08-07-2020 19.1628 -0.1280 -0.6635 %
07-07-2020 19.2908 0.0147   0.0763 %
06-07-2020 19.2761 0.1000   0.5215 %
03-07-2020 19.1761 0.0809   0.4237 %
02-07-2020 19.0952 -0.1983 -1.0278 %
01-07-2020 19.2935 -0.1490 -0.7664 %
30-06-2020 19.4425 0.0163   0.0839 %
29-06-2020 19.4262 0.0463   0.2389 %
26-06-2020 19.3799 -0.1084 -0.5562 %
25-06-2020 19.4883 -0.0381 -0.1951 %
24-06-2020 19.5264 0.0545   0.2799 %
23-06-2020 19.4719 -0.0358 -0.1835 %
22-06-2020 19.5077 0.0637   0.3276 %
19-06-2020 19.4440 -0.0894 -0.4577 %
18-06-2020 19.5334 0.3045   1.5836 %
17-06-2020 19.2289 -0.0229 -0.1189 %
16-06-2020 19.2518 -0.0702 -0.3633 %
15-06-2020 19.3220 0.0426   0.2210 %
12-06-2020 19.2794 0.1422   0.7431 %
11-06-2020 19.1372 0.2996   1.5904 %
10-06-2020 18.8376 -0.0559 -0.2959 %
09-06-2020 18.8935 -0.0864 -0.4552 %
08-06-2020 18.9799 -0.1024 -0.5366 %
05-06-2020 19.0823 0.0764   0.4020 %
04-06-2020 19.0059 -0.0785 -0.4113 %
03-06-2020 19.0844 -0.1911 -0.9914 %
02-06-2020 19.2755 -0.1238 -0.6382 %
01-06-2020 19.3993 -0.0246 -0.1266 %
29-05-2020 19.4239 0.2258   1.1762 %
28-05-2020 19.1981 0.0504   0.2632 %
27-05-2020 19.1477 0.0827   0.4338 %
26-05-2020 19.0650 -0.2157 -1.1187 %
25-05-2020 19.2807 0.0331   0.1720 %
22-05-2020 19.2476 -0.4101 -2.0862 %
21-05-2020 19.6577 -0.0926 -0.4689 %
20-05-2020 19.7503 -0.2146 -1.0749 %
19-05-2020 19.9649 0.0736   0.3700 %
18-05-2020 19.8913 -0.1848 -0.9205 %
15-05-2020 20.0761 -0.0876 -0.4344 %
14-05-2020 20.1637 0.2447   1.2285 %
13-05-2020 19.9190 0.1808   0.9160 %
12-05-2020 19.7382 -0.2218 -1.1112 %
11-05-2020 19.9600 -0.0370 -0.1850 %
08-05-2020 19.9970 -0.0728 -0.3627 %
07-05-2020 20.0698 0.0095   0.0474 %
06-05-2020 20.0603 0.1585   0.7964 %
05-05-2020 19.9018 -0.4906 -2.4058 %
04-05-2020 20.3924 0.7352   3.7401 %
30-04-2020 19.6572 -0.3264 -1.6333 %
29-04-2020 19.9836 -0.3077 -1.5164 %
28-04-2020 20.2913 -0.1196 -0.5860 %
27-04-2020 20.4109 -0.0910 -0.4439 %
24-04-2020 20.5019 -0.0413 -0.2010 %
23-04-2020 20.5432 0.1019   0.4985 %
22-04-2020 20.4413 -0.1440 -0.6995 %
21-04-2020 20.5853 0.2367   1.1632 %
20-04-2020 20.3486 -0.0140 -0.0688 %
17-04-2020 20.3626 0.1253   0.6192 %
16-04-2020 20.2373 -0.1764 -0.8641 %
15-04-2020 20.4137 0.3882   1.9385 %
14-04-2020 20.0255 0.3872   1.9717 %
09-04-2020 19.6383 -0.1241 -0.6280 %
08-04-2020 19.7624 -0.2214 -1.1079 %
07-04-2020 19.9838 -0.3696 -1.8159 %
06-04-2020 20.3534 0.0892   0.4402 %
03-04-2020 20.2642 0.0872   0.4322 %
02-04-2020 20.1770 0.5151   2.6198 %
01-04-2020 19.6619 0.0524   0.2672 %
31-03-2020 19.6095 -0.1191 -0.6037 %
30-03-2020 19.7286 0.3871   2.0014 %
27-03-2020 19.3415 0.1931   1.0084 %
26-03-2020 19.1484 0.3006   1.5949 %
25-03-2020 18.8478 -0.2276 -1.1932 %
24-03-2020 19.0754 0.0614   0.3229 %
23-03-2020 19.0140 0.5013   2.7079 %
20-03-2020 18.5127 -0.1673 -0.8956 %
19-03-2020 18.6800 0.1176   0.6335 %
18-03-2020 18.5624 0.3336   1.8301 %
17-03-2020 18.2288 -0.3314 -1.7855 %
16-03-2020 18.5602 0.6367   3.5523 %
13-03-2020 17.9235 -0.5212 -2.8257 %
12-03-2020 18.4447 0.2347   1.2889 %
11-03-2020 18.2100 0.0504   0.2775 %
10-03-2020 18.1596 -0.1302 -0.7119 %
09-03-2020 18.2898 0.4384   2.4558 %
06-03-2020 17.8514 0.5768   3.3390 %
05-03-2020 17.2746 0.2962   1.7446 %
04-03-2020 16.9784 -0.3461 -1.9977 %
03-03-2020 17.3245 -0.0957 -0.5494 %
02-03-2020 17.4202 0.3241   1.8958 %
28-02-2020 17.0961 0.2541   1.5087 %
27-02-2020 16.8420 0.3865   2.3488 %
26-02-2020 16.4555 -0.0094 -0.0571 %
25-02-2020 16.4649 0.1057   0.6461 %
24-02-2020 16.3592 0.0627   0.3847 %
21-02-2020 16.2965 -0.0001 -0.0006 %
20-02-2020 16.2966 0.1541   0.9546 %
19-02-2020 16.1425 -0.1367 -0.8397 %
18-02-2020 16.2792 0.0697   0.4300 %
17-02-2020 16.2095 0.0956   0.5933 %
14-02-2020 16.1139 -0.0174 -0.1079 %
13-02-2020 16.1313 0.0047   0.0291 %
12-02-2020 16.1266 -0.1065 -0.6561 %
11-02-2020 16.2331 -0.2455 -1.4898 %
10-02-2020 16.4786 0.0582   0.3544 %
07-02-2020 16.4204 0.1176   0.7213 %
06-02-2020 16.3028 0.0782   0.4820 %
05-02-2020 16.2246 -0.1016 -0.6223 %
04-02-2020 16.3262 -0.1544 -0.9369 %
03-02-2020 16.4806 -0.0094 -0.0570 %
31-01-2020 16.4900 0.2227   1.3690 %
30-01-2020 16.2673 0.1954   1.2158 %
29-01-2020 16.0719 -0.0530 -0.3287 %
28-01-2020 16.1249 0.0818   0.5099 %
27-01-2020 16.0431 0.1846   1.1640 %
24-01-2020 15.8585 -0.0918 -0.5755 %
23-01-2020 15.9503 -0.0247 -0.1546 %
22-01-2020 15.9750 -0.1149 -0.7141 %
21-01-2020 16.0899 -0.0146 -0.0907 %
20-01-2020 16.1045 0.0463   0.2883 %
17-01-2020 16.0582 -0.0647 -0.4013 %
16-01-2020 16.1229 0.1011   0.6310 %
15-01-2020 16.0218 -0.0056 -0.0349 %
14-01-2020 16.0274 0.0326   0.2038 %
13-01-2020 15.9948 0.1867   1.1810 %
10-01-2020 15.8081 0.0242   0.1533 %
09-01-2020 15.7839 -0.0327 -0.2067 %
08-01-2020 15.8166 -0.1558 -0.9754 %
07-01-2020 15.9724 0.0259   0.1624 %
06-01-2020 15.9465 0.0243   0.1526 %
03-01-2020 15.9222 0.1726   1.0959 %
02-01-2020 15.7496 -0.0277 -0.1756 %
31-12-2019 15.7773 0.0375   0.2382 %
30-12-2019 15.7398 0.0749   0.4781 %
27-12-2019 15.6649 -0.0615 -0.3911 %
24-12-2019 15.7264 -0.0341 -0.2164 %
23-12-2019 15.7605 -0.0331 -0.2096 %
20-12-2019 15.7936 -0.1244 -0.7815 %
19-12-2019 15.9180 -0.0520 -0.3256 %
18-12-2019 15.9700 -0.1226 -0.7618 %
17-12-2019 16.0926 -0.0379 -0.2350 %
16-12-2019 16.1305 -0.0088 -0.0545 %
13-12-2019 16.1393 -0.1855 -1.1363 %
12-12-2019 16.3248 -0.0264 -0.1615 %
11-12-2019 16.3512 -0.0609 -0.3711 %
10-12-2019 16.4121 0.2341   1.4470 %
09-12-2019 16.1780 -0.0452 -0.2786 %
06-12-2019 16.2232 -0.0542 -0.3330 %
05-12-2019 16.2774 0.1550   0.9614 %
04-12-2019 16.1224 -0.1029 -0.6342 %
03-12-2019 16.2253 0.0483   0.2986 %
02-12-2019 16.1770 0.0573   0.3555 %
29-11-2019 16.1197 -0.1101 -0.6784 %
28-11-2019 16.2298 0.0413   0.2551 %
27-11-2019 16.1885 -0.1499 -0.9175 %
26-11-2019 16.3384 0.1122   0.6915 %
25-11-2019 16.2262 -0.0456 -0.2802 %
22-11-2019 16.2718 0.0073   0.0449 %
21-11-2019 16.2645 -0.1026 -0.6269 %
20-11-2019 16.3671 0.0460   0.2818 %
19-11-2019 16.3211 -0.0252 -0.1542 %
18-11-2019 16.3463 0.0969   0.5963 %
15-11-2019 16.2494 -0.0711 -0.4356 %
14-11-2019 16.3205 -0.1236 -0.7516 %
13-11-2019 16.4441 0.1107   0.6778 %
12-11-2019 16.3334 -0.0816 -0.4971 %
11-11-2019 16.4150 0.1029   0.6308 %
08-11-2019 16.3121 -0.0112 -0.0686 %
07-11-2019 16.3233 -0.0920 -0.5605 %
06-11-2019 16.4153 0.0277   0.1690 %
05-11-2019 16.3876 -0.1420 -0.8591 %
04-11-2019 16.5296 -0.2984 -1.7732 %
01-11-2019 16.8280 -0.0840 -0.4967 %
31-10-2019 16.9120 0.3511   2.1201 %
30-10-2019 16.5609 0.3368   2.0759 %
29-10-2019 16.2241 0.1039   0.6445 %
28-10-2019 16.1202 -0.1185 -0.7297 %
25-10-2019 16.2387 -0.0366 -0.2249 %
24-10-2019 16.2753 -0.0464 -0.2843 %
23-10-2019 16.3217 -0.0120 -0.0735 %
22-10-2019 16.3337 -0.1494 -0.9064 %
21-10-2019 16.4831 0.0265   0.1610 %
18-10-2019 16.4566 -0.0719 -0.4350 %
17-10-2019 16.5285 0.0156   0.0945 %
16-10-2019 16.5129 0.1539   0.9408 %
15-10-2019 16.3590 0.0307   0.1880 %
14-10-2019 16.3283 -0.0695 -0.4238 %
11-10-2019 16.3978 -0.2920 -1.7496 %
10-10-2019 16.6898 0.0650   0.3910 %
09-10-2019 16.6248 -0.1484 -0.8847 %
08-10-2019 16.7732 0.1400   0.8417 %
07-10-2019 16.6332 -0.0114 -0.0685 %
04-10-2019 16.6446 0.0369   0.2222 %
03-10-2019 16.6077 -0.0550 -0.3301 %
02-10-2019 16.6627 -0.0073 -0.0438 %
01-10-2019 16.6700 0.1124   0.6788 %
30-09-2019 16.5576 0.0745   0.4520 %
27-09-2019 16.4831 0.1108   0.6768 %
26-09-2019 16.3723 -0.1362 -0.8250 %
25-09-2019 16.5085 0.1486   0.9083 %
24-09-2019 16.3599 0.0134   0.0820 %
23-09-2019 16.3465 -0.0526 -0.3207 %
20-09-2019 16.3991 0.1640   1.0102 %
19-09-2019 16.2351 0.0775   0.4797 %
18-09-2019 16.1576 -0.1204 -0.7396 %
17-09-2019 16.2780 0.1282   0.7938 %
16-09-2019 16.1498 0.0515   0.3199 %
13-09-2019 16.0983 0.1047   0.6546 %
12-09-2019 15.9936 -0.1448 -0.8972 %
11-09-2019 16.1384 -0.0609 -0.3759 %
10-09-2019 16.1993 0.0062   0.0383 %
09-09-2019 16.1931 -0.0877 -0.5387 %
06-09-2019 16.2808 -0.0957 -0.5844 %
05-09-2019 16.3765 0.0036   0.0220 %
04-09-2019 16.3729 -0.1796 -1.0850 %
03-09-2019 16.5525 -0.1302 -0.7804 %
02-09-2019 16.6827 -0.1472 -0.8746 %
30-08-2019 16.8299 -0.0651 -0.3853 %
29-08-2019 16.8950 -0.1369 -0.8038 %
28-08-2019 17.0319 0.0474   0.2791 %
27-08-2019 16.9845 0.0199   0.1173 %
26-08-2019 16.9646 0.1207   0.7166 %
23-08-2019 16.8439 0.0262   0.1558 %
22-08-2019 16.8177 -0.0396 -0.2349 %
21-08-2019 16.8573 -0.1544 -0.9076 %
20-08-2019 17.0117 -0.0407 -0.2387 %
19-08-2019 17.0524 0.2443   1.4535 %
16-08-2019 16.8081 -0.2359 -1.3841 %
15-08-2019 17.0440 -0.0830 -0.4846 %
14-08-2019 17.1270 -0.1019 -0.5914 %
13-08-2019 17.2289 0.0125   0.0726 %
12-08-2019 17.2164 0.2104   1.2372 %
09-08-2019 17.0060 0.0544   0.3209 %
08-08-2019 16.9516 0.1970   1.1758 %
07-08-2019 16.7546 0.1911   1.1537 %
06-08-2019 16.5635 -0.1159 -0.6949 %
05-08-2019 16.6794 0.3523   2.1578 %
02-08-2019 16.3271 0.3312   2.0705 %
01-08-2019 15.9959 0.1325   0.8353 %
31-07-2019 15.8634 0.0833   0.5279 %
30-07-2019 15.7801 -0.0357 -0.2257 %
29-07-2019 15.8158 0.0502   0.3184 %
26-07-2019 15.7656 0.2977   1.9246 %
25-07-2019 15.4679 -0.0325 -0.2097 %
24-07-2019 15.5004 0.0012   0.0077 %
23-07-2019 15.4992 -0.0810 -0.5199 %
22-07-2019 15.5802 -0.0567 -0.3626 %
19-07-2019 15.6369 -0.0563 -0.3588 %
18-07-2019 15.6932 0.0321   0.2050 %
17-07-2019 15.6611 0.0902   0.5793 %
16-07-2019 15.5709 -0.0506 -0.3239 %
15-07-2019 15.6215 -0.0857 -0.5456 %
12-07-2019 15.7072 0.0572   0.3655 %
11-07-2019 15.6500 -0.2375 -1.4949 %
10-07-2019 15.8875 0.0163   0.1027 %
09-07-2019 15.8712 -0.0101 -0.0636 %
08-07-2019 15.8813 -0.0052 -0.0327 %
05-07-2019 15.8865 0.0996   0.6309 %
04-07-2019 15.7869 -0.1518 -0.9524 %
03-07-2019 15.9387 -0.0207 -0.1297 %
02-07-2019 15.9594 -0.0622 -0.3882 %
01-07-2019 16.0216 -0.1002 -0.6215 %
28-06-2019 16.1218 0.0325   0.2020 %
27-06-2019 16.0893 -0.1909 -1.1726 %
26-06-2019 16.2802 -0.0079 -0.0485 %
25-06-2019 16.2881 -0.0414 -0.2535 %
24-06-2019 16.3295 0.1117   0.6887 %
21-06-2019 16.2178 0.0869   0.5387 %
20-06-2019 16.1309 -0.1384 -0.8507 %
19-06-2019 16.2693 -0.1089 -0.6649 %
18-06-2019 16.3782 -0.2681 -1.6106 %
17-06-2019 16.6463 -0.0066 -0.0396 %
14-06-2019 16.6529 -0.1347 -0.8024 %
13-06-2019 16.7876 0.0747   0.4470 %
12-06-2019 16.7129 -0.0011 -0.0066 %
11-06-2019 16.7140 -0.0853 -0.5078 %
10-06-2019 16.7993 -0.1688 -0.9948 %
07-06-2019 16.9681 0.2158   1.2882 %
06-06-2019 16.7523 0.1633   0.9844 %
05-06-2019 16.5890 0.1099   0.6669 %
04-06-2019 16.4791 0.1881   1.1546 %
03-06-2019 16.2910 -0.0924 -0.5640 %
31-05-2019 16.3834 0.0812   0.4981 %
30-05-2019 16.3022 -0.2254 -1.3638 %
29-05-2019 16.5276 0.1782   1.0899 %
28-05-2019 16.3494 0.1606   0.9920 %
27-05-2019 16.1888 0.0334   0.2067 %
24-05-2019 16.1554 0.0619   0.3846 %
23-05-2019 16.0935 0.0431   0.2685 %
22-05-2019 16.0504 -0.0405 -0.2517 %
21-05-2019 16.0909 0.0517   0.3223 %
20-05-2019 16.0392 -0.0275 -0.1712 %
17-05-2019 16.0667 0.2112   1.3320 %
16-05-2019 15.8555 -0.1065 -0.6672 %
15-05-2019 15.9620 -0.0126 -0.0789 %
14-05-2019 15.9746 -0.1122 -0.6975 %
13-05-2019 16.0868 0.1106   0.6923 %
10-05-2019 15.9762 -0.0670 -0.4176 %
09-05-2019 16.0432 -0.0259 -0.1612 %
08-05-2019 16.0691 -0.0528 -0.3275 %
07-05-2019 16.1219 -0.1330 -0.8182 %
06-05-2019 16.2549 0.0477   0.2943 %
03-05-2019 16.2072 -0.0106 -0.0654 %
02-05-2019 16.2178 0.1954   1.2195 %
30-04-2019 16.0224 0.0277   0.1732 %
29-04-2019 15.9947 -0.0534 -0.3327 %
26-04-2019 16.0481 -0.1147 -0.7097 %
25-04-2019 16.1628 0.0700   0.4350 %
24-04-2019 16.0928 0.1242   0.7778 %
23-04-2019 15.9686 0.1204   0.7597 %
18-04-2019 15.8482 0.0610   0.3864 %
17-04-2019 15.7872 -0.0925 -0.5825 %
16-04-2019 15.8797 0.0605   0.3824 %
15-04-2019 15.8192 0.0561   0.3559 %
12-04-2019 15.7631 -0.0121 -0.0767 %
11-04-2019 15.7752 0.0361   0.2294 %
10-04-2019 15.7391 -0.0824 -0.5208 %
09-04-2019 15.8215 -0.0347 -0.2188 %
08-04-2019 15.8562 0.0484   0.3062 %
05-04-2019 15.8078 -0.0680 -0.4283 %
04-04-2019 15.8758 -0.0362 -0.2275 %
03-04-2019 15.9120 0.0864   0.5460 %
02-04-2019 15.8256 -0.0919 -0.5774 %
01-04-2019 15.9175 -0.3467 -2.1317 %
29-03-2019 16.2642 -0.2300 -1.3944 %
28-03-2019 16.4942 0.0689   0.4195 %
27-03-2019 16.4253 0.2035   1.2545 %
26-03-2019 16.2218 -0.0779 -0.4779 %
25-03-2019 16.2997 0.0528   0.3250 %
22-03-2019 16.2469 0.0833   0.5154 %
21-03-2019 16.1636 -0.2147 -1.3109 %
20-03-2019 16.3783 0.0057   0.0348 %
19-03-2019 16.3726 0.0552   0.3383 %
18-03-2019 16.3174 -0.0608 -0.3712 %
15-03-2019 16.3782 -0.0038 -0.0232 %
14-03-2019 16.3820 0.1833   1.1316 %
13-03-2019 16.1987 0.0801   0.4969 %
12-03-2019 16.1186 -0.0334 -0.2068 %
11-03-2019 16.1520 -0.1502 -0.9213 %
08-03-2019 16.3022 0.1508   0.9337 %
07-03-2019 16.1514 0.0931   0.5798 %
06-03-2019 16.0583 0.0070   0.0436 %
05-03-2019 16.0513 -0.0950 -0.5884 %
04-03-2019 16.1463 0.0037   0.0229 %
01-03-2019 16.1426 0.1947   1.2209 %
28-02-2019 15.9479 0.1641   1.0397 %
27-02-2019 15.7838 0.0318   0.2019 %
26-02-2019 15.7520 -0.0063 -0.0400 %
25-02-2019 15.7583 -0.1024 -0.6456 %
22-02-2019 15.8607 0.0068   0.0429 %
21-02-2019 15.8539 -0.1815 -1.1319 %
20-02-2019 16.0354 0.0354   0.2213 %
19-02-2019 16.0000 0.0257   0.1609 %
18-02-2019 15.9743 0.0732   0.4603 %
15-02-2019 15.9011 -0.0657 -0.4115 %
14-02-2019 15.9668 0.2802   1.7862 %
13-02-2019 15.6866 0.1345   0.8648 %
12-02-2019 15.5521 0.0177   0.1139 %
11-02-2019 15.5344 0.0927   0.6003 %
08-02-2019 15.4417 -0.0256 -0.1655 %
07-02-2019 15.4673 0.1301   0.8483 %
06-02-2019 15.3372 0.0599   0.3921 %
05-02-2019 15.2773 -0.0647 -0.4217 %
04-02-2019 15.3420 0.0559   0.3657 %
01-02-2019 15.2861 0.0441   0.2893 %
31-01-2019 15.2420 -0.3064 -1.9706 %
30-01-2019 15.5484 -0.0076 -0.0489 %
29-01-2019 15.5560 -0.0302 -0.1938 %
28-01-2019 15.5862 0.0962   0.6210 %
25-01-2019 15.4900 -0.1460 -0.9337 %
24-01-2019 15.6360 -0.1320 -0.8371 %
23-01-2019 15.7680 -0.0035 -0.0222 %
22-01-2019 15.7715 0.0164   0.1041 %
21-01-2019 15.7551 0.0364   0.2316 %
18-01-2019 15.7187 0.0247   0.1574 %
17-01-2019 15.6940 0.0854   0.5471 %
16-01-2019 15.6086 -0.1791 -1.1344 %
15-01-2019 15.7877 -0.1341 -0.8422 %
14-01-2019 15.9218 -0.0396 -0.2481 %
11-01-2019 15.9614 -0.0117 -0.0732 %
10-01-2019 15.9731 -0.0405 -0.2529 %
09-01-2019 16.0136 -0.0229 -0.1428 %
08-01-2019 16.0365 0.1721   1.0848 %
07-01-2019 15.8644 -0.2531 -1.5703 %
04-01-2019 16.1175 -0.2974 -1.8118 %
03-01-2019 16.4149 -0.0926 -0.5610 %
02-01-2019 16.5075 0.0481   0.2922 %
31-12-2018 16.4594 0.0088   0.0535 %
28-12-2018 16.4506 -0.0702 -0.4249 %
27-12-2018 16.5208 -0.1668 -0.9995 %
24-12-2018 16.6876 0.2123   1.2886 %
21-12-2018 16.4753 0.2153   1.3241 %
20-12-2018 16.2600 -0.0002 -0.0012 %
19-12-2018 16.2602 -0.0504 -0.3090 %
18-12-2018 16.3106 0.0294   0.1806 %
17-12-2018 16.2812 0.0626   0.3860 %
14-12-2018 16.2186 0.0959   0.5948 %
13-12-2018 16.1227 -0.0248 -0.1536 %
12-12-2018 16.1475 -0.1428 -0.8766 %
11-12-2018 16.2903 -0.0560 -0.3426 %
10-12-2018 16.3463 0.2790   1.7364 %
07-12-2018 16.0673 0.0876   0.5482 %
06-12-2018 15.9797 0.3431   2.1942 %
05-12-2018 15.6366 0.1074   0.6916 %
04-12-2018 15.5292 0.0208   0.1341 %
03-12-2018 15.5084 -0.1174 -0.7513 %
30-11-2018 15.6258 0.1076   0.6934 %
29-11-2018 15.5182 -0.2110 -1.3415 %
28-11-2018 15.7292 0.0972   0.6218 %
27-11-2018 15.6320 -0.1002 -0.6369 %
26-11-2018 15.7322 -0.0185 -0.1175 %
23-11-2018 15.7507 0.0465   0.2961 %
22-11-2018 15.7042 -0.1978 -1.2439 %
21-11-2018 15.9020 -0.1609 -1.0017 %
20-11-2018 16.0629 0.0507   0.3166 %
19-11-2018 16.0122 -0.1063 -0.6595 %
16-11-2018 16.1185 -0.0053 -0.0329 %
15-11-2018 16.1238 -0.0787 -0.4857 %
14-11-2018 16.2025 -0.0479 -0.2948 %
13-11-2018 16.2504 0.0653   0.4035 %
12-11-2018 16.1851 -0.0033 -0.0204 %
09-11-2018 16.1884 0.2294   1.4374 %
08-11-2018 15.9590 -0.0626 -0.3907 %
07-11-2018 16.0216 -0.2135 -1.3151 %
06-11-2018 16.2351 -0.0879 -0.5385 %
05-11-2018 16.3230 -0.0490 -0.2993 %
02-11-2018 16.3720 -0.2301 -1.3860 %
01-11-2018 16.6021 -0.1921 -1.1438 %
31-10-2018 16.7942 0.1651   0.9928 %
30-10-2018 16.6291 0.1530   0.9286 %
29-10-2018 16.4761 -0.2231 -1.3360 %
26-10-2018 16.6992 0.1677   1.0144 %
25-10-2018 16.5315 0.1860   1.1379 %
24-10-2018 16.3455 -0.1304 -0.7915 %
23-10-2018 16.4759 0.0509   0.3099 %
22-10-2018 16.4250 -0.0249 -0.1514 %
19-10-2018 16.4499 0.0395   0.2407 %
18-10-2018 16.4104 -0.0367 -0.2231 %
17-10-2018 16.4471 -0.0593 -0.3593 %
16-10-2018 16.5064 -0.2065 -1.2356 %
15-10-2018 16.7129 0.0129   0.0772 %
12-10-2018 16.7000 -0.1958 -1.1589 %
11-10-2018 16.8958 0.0715   0.4250 %
10-10-2018 16.8243 -0.3580 -2.0835 %
09-10-2018 17.1823 0.1213   0.7110 %
08-10-2018 17.0610 0.0856   0.5043 %
05-10-2018 16.9754 0.0941   0.5574 %
04-10-2018 16.8813 0.2782   1.6756 %
03-10-2018 16.6031 0.0019   0.0114 %
02-10-2018 16.6012 0.1686   1.0260 %
01-10-2018 16.4326 -0.0121 -0.0736 %
28-09-2018 16.4447 -0.0705 -0.4269 %
27-09-2018 16.5152 -0.2675 -1.5939 %
26-09-2018 16.7827 -0.1467 -0.8665 %
25-09-2018 16.9294 0.1703   1.0162 %
24-09-2018 16.7591 -0.1327 -0.7856 %
21-09-2018 16.8918 -0.1379 -0.8098 %
20-09-2018 17.0297 -0.0707 -0.4134 %
19-09-2018 17.1004 -0.3575 -2.0478 %
18-09-2018 17.4579 -0.0136 -0.0778 %
17-09-2018 17.4715 0.1377   0.7944 %
14-09-2018 17.3338 0.1793   1.0452 %
13-09-2018 17.1545 -0.2823 -1.6190 %
12-09-2018 17.4368 -0.0309 -0.1769 %
11-09-2018 17.4677 -0.0855 -0.4871 %
10-09-2018 17.5532 0.0002   0.0011 %
07-09-2018 17.5530 -0.2703 -1.5166 %
06-09-2018 17.8233 -0.1673 -0.9299 %
05-09-2018 17.9906 0.3709   2.1050 %
04-09-2018 17.6197 0.3444   1.9936 %
03-09-2018 17.2753 0.1025   0.5969 %
31-08-2018 17.1728 0.1628   0.9571 %
30-08-2018 17.0100 0.1924   1.1440 %
29-08-2018 16.8176 0.2282   1.3756 %
28-08-2018 16.5894 -0.0570 -0.3424 %
27-08-2018 16.6464 0.1335   0.8085 %
24-08-2018 16.5129 0.0424   0.2574 %
23-08-2018 16.4705 -0.1098 -0.6622 %
22-08-2018 16.5803 -0.0343 -0.2064 %
21-08-2018 16.6146 -0.0415 -0.2492 %
20-08-2018 16.6561 -0.3405 -2.0033 %
17-08-2018 16.9966 0.4131   2.4910 %
16-08-2018 16.5835 0.0126   0.0760 %
15-08-2018 16.5709 0.3865   2.3881 %
14-08-2018 16.1844 -0.1977 -1.2068 %
13-08-2018 16.3821 0.4549   2.8561 %
10-08-2018 15.9272 0.2822   1.8038 %
09-08-2018 15.6450 0.0843   0.5417 %
08-08-2018 15.5607 0.1433   0.9295 %
07-08-2018 15.4174 -0.0793 -0.5117 %
06-08-2018 15.4967 0.0098   0.0633 %
03-08-2018 15.4869 -0.1349 -0.8635 %
02-08-2018 15.6218 0.1073   0.6916 %
01-08-2018 15.5145 0.1469   0.9559 %
31-07-2018 15.3676 -0.0331 -0.2149 %
30-07-2018 15.4007 0.0040   0.0260 %
27-07-2018 15.3967 -0.0592 -0.3830 %
26-07-2018 15.4559 0.0133   0.0861 %
25-07-2018 15.4426 -0.1615 -1.0350 %
24-07-2018 15.6041 -0.2164 -1.3678 %
23-07-2018 15.8205 0.1139   0.7252 %
20-07-2018 15.7066 0.1063   0.6814 %
19-07-2018 15.6003 0.0943   0.6082 %
18-07-2018 15.5060 -0.0316 -0.2034 %
17-07-2018 15.5376 0.0883   0.5715 %
16-07-2018 15.4493 -0.0694 -0.4472 %
13-07-2018 15.5187 -0.1301 -0.8314 %
12-07-2018 15.6488 -0.1722 -1.0884 %
11-07-2018 15.8210 0.0879   0.5587 %
10-07-2018 15.7331 0.0416   0.2651 %
09-07-2018 15.6915 -0.2473 -1.5516 %
06-07-2018 15.9388 0.0673   0.4240 %
05-07-2018 15.8715 -0.0913 -0.5720 %
04-07-2018 15.9628 -0.0090 -0.0563 %
03-07-2018 15.9718 -0.0992 -0.6173 %
02-07-2018 16.0710 0.0226   0.1408 %
29-06-2018 16.0484 -0.0137 -0.0853 %
28-06-2018 16.0621 0.1673   1.0525 %
27-06-2018 15.8948 0.0716   0.4525 %
26-06-2018 15.8232 -0.0050 -0.0316 %
25-06-2018 15.8282 0.1117   0.7107 %
22-06-2018 15.7165 -0.0415 -0.2634 %
21-06-2018 15.7580 -0.0787 -0.4969 %
20-06-2018 15.8367 -0.1536 -0.9606 %
19-06-2018 15.9903 0.3628   2.3215 %
18-06-2018 15.6275 0.0616   0.3957 %
15-06-2018 15.5659 0.1937   1.2601 %
14-06-2018 15.3722 -0.2186 -1.4021 %
13-06-2018 15.5908 0.0725   0.4672 %
12-06-2018 15.5183 0.0192   0.1239 %
11-06-2018 15.4991 0.1170   0.7606 %
08-06-2018 15.3821 0.2468   1.6306 %
07-06-2018 15.1353 0.0932   0.6196 %
06-06-2018 15.0421 0.2192   1.4788 %
05-06-2018 14.8229 0.1176   0.7997 %
04-06-2018 14.7053 -0.1260 -0.8496 %
01-06-2018 14.8313 0.1282   0.8719 %
31-05-2018 14.7031 0.0875   0.5987 %
30-05-2018 14.6156 -0.0309 -0.2110 %
29-05-2018 14.6465 0.1486   1.0250 %
28-05-2018 14.4979 -0.0959 -0.6571 %
25-05-2018 14.5938 -0.0105 -0.0719 %
24-05-2018 14.6043 -0.2019 -1.3636 %
23-05-2018 14.8062 0.0054   0.0365 %
22-05-2018 14.8008 -0.3344 -2.2094 %
21-05-2018 15.1352 0.1922   1.2862 %
18-05-2018 14.9430 0.1421   0.9601 %
17-05-2018 14.8009 0.0425   0.2880 %
16-05-2018 14.7584 -0.0805 -0.5425 %
15-05-2018 14.8389 0.1463   0.9957 %
14-05-2018 14.6926 0.0411   0.2805 %
11-05-2018 14.6515 -0.0526 -0.3577 %
10-05-2018 14.7041 -0.2310 -1.5467 %
09-05-2018 14.9351 0.0220   0.1475 %
08-05-2018 14.9131 -0.0599 -0.4001 %
07-05-2018 14.9730 -0.1405 -0.9296 %
04-05-2018 15.1135 -0.0264 -0.1744 %
03-05-2018 15.1399 0.0063   0.0416 %
02-05-2018 15.1336 0.1215   0.8093 %
30-04-2018 15.0121 0.0484   0.3234 %
27-04-2018 14.9637 -0.1100 -0.7297 %
26-04-2018 15.0737 -0.1678 -1.1009 %
25-04-2018 15.2415 0.1752   1.1629 %
24-04-2018 15.0663 0.1063   0.7106 %
23-04-2018 14.9600 0.1592   1.0756 %
20-04-2018 14.8008 0.0195   0.1319 %
19-04-2018 14.7813 -0.0362 -0.2443 %
18-04-2018 14.8175 -0.0317 -0.2135 %
17-04-2018 14.8492 -0.0975 -0.6523 %
16-04-2018 14.9467 0.1010   0.6803 %
13-04-2018 14.8457 0.0619   0.4187 %
12-04-2018 14.7838 -0.1840 -1.2293 %
11-04-2018 14.9678 0.0650   0.4362 %
10-04-2018 14.9028 -0.0134 -0.0898 %
09-04-2018 14.9162 0.1405   0.9509 %
06-04-2018 14.7757 0.1538   1.0518 %
05-04-2018 14.6219 -0.0109 -0.0745 %
04-04-2018 14.6328 0.0811   0.5573 %
03-04-2018 14.5517 -0.0693 -0.4740 %
29-03-2018 14.6210 0.1181   0.8143 %
28-03-2018 14.5029 0.0431   0.2981 %
27-03-2018 14.4598 -0.0339 -0.2339 %
26-03-2018 14.4937 -0.0267 -0.1839 %
23-03-2018 14.5204 -0.0520 -0.3568 %
22-03-2018 14.5724 -0.1549 -1.0518 %
21-03-2018 14.7273 0.0485   0.3304 %
20-03-2018 14.6788 -0.2128 -1.4290 %
19-03-2018 14.8916 0.2017   1.3731 %
16-03-2018 14.6899 0.0577   0.3943 %
15-03-2018 14.6322 0.0828   0.5691 %
14-03-2018 14.5494 -0.0293 -0.2010 %
13-03-2018 14.5787 0.0024   0.0165 %
12-03-2018 14.5763 -0.0494 -0.3378 %
09-03-2018 14.6257 -0.1413 -0.9569 %
08-03-2018 14.7670 -0.0145 -0.0981 %
07-03-2018 14.7815 0.2366   1.6267 %
06-03-2018 14.5449 -0.0727 -0.4973 %
05-03-2018 14.6176 -0.0892 -0.6065 %
02-03-2018 14.7068 0.1868   1.2865 %
01-03-2018 14.5200 0.1523   1.0600 %
28-02-2018 14.3677 0.0297   0.2071 %
27-02-2018 14.3380 0.0554   0.3879 %
26-02-2018 14.2826 0.0587   0.4127 %
23-02-2018 14.2239 -0.1596 -1.1096 %
22-02-2018 14.3835 0.0462   0.3222 %
21-02-2018 14.3373 -0.1543 -1.0648 %
20-02-2018 14.4916 0.0302   0.2088 %
19-02-2018 14.4614 -0.0717 -0.4934 %
16-02-2018 14.5331 -0.0276 -0.1896 %
15-02-2018 14.5607 -0.0331 -0.2268 %
14-02-2018 14.5938 -0.1842 -1.2464 %
13-02-2018 14.7780 0.1059   0.7218 %
12-02-2018 14.6721 -0.2040 -1.3713 %
09-02-2018 14.8761 0.0754   0.5094 %
08-02-2018 14.8007 0.0367   0.2486 %
07-02-2018 14.7640 -0.1079 -0.7255 %
06-02-2018 14.8719 -0.0916 -0.6122 %
05-02-2018 14.9635 0.0055   0.0368 %
02-02-2018 14.9580 0.1335   0.9005 %
01-02-2018 14.8245 0.0425   0.2875 %
31-01-2018 14.7820 -0.0159 -0.1074 %
30-01-2018 14.7979 -0.0276 -0.1862 %
29-01-2018 14.8255 0.0372   0.2516 %
26-01-2018 14.7883 0.0269   0.1822 %
25-01-2018 14.7614 -0.0189 -0.1279 %
24-01-2018 14.7803 -0.0748 -0.5035 %
23-01-2018 14.8551 0.0459   0.3099 %
22-01-2018 14.8092 -0.1461 -0.9769 %
19-01-2018 14.9553 -0.0482 -0.3213 %
18-01-2018 15.0035 -0.0489 -0.3249 %
17-01-2018 15.0524 0.0554   0.3694 %
16-01-2018 14.9970 -0.1064 -0.7045 %
15-01-2018 15.1034 0.0553   0.3675 %
12-01-2018 15.0481 0.0737   0.4922 %
11-01-2018 14.9744 0.0530   0.3552 %
10-01-2018 14.9214 0.1874   1.2719 %
09-01-2018 14.7340 -0.1584 -1.0636 %
08-01-2018 14.8924 0.0038   0.0255 %
05-01-2018 14.8886 0.0411   0.2768 %
04-01-2018 14.8475 -0.0370 -0.2486 %
03-01-2018 14.8845 -0.0155 -0.1040 %
02-01-2018 14.9000 0.0946   0.6390 %
29-12-2017 14.8054 0.0729   0.4948 %
28-12-2017 14.7325 -0.0783 -0.5287 %
27-12-2017 14.8108 -0.2478 -1.6456 %
22-12-2017 15.0586 -0.0272 -0.1803 %
21-12-2017 15.0858 0.0746   0.4970 %
20-12-2017 15.0112 -0.0446 -0.2962 %
19-12-2017 15.0558 -0.1103 -0.7273 %
18-12-2017 15.1661 -0.6148 -3.8958 %
15-12-2017 15.7809 -0.1731 -1.0850 %
14-12-2017 15.9540 -0.0328 -0.2052 %
13-12-2017 15.9868 -0.0288 -0.1798 %
12-12-2017 16.0156 -0.0462 -0.2876 %
11-12-2017 16.0618 0.0227   0.1415 %
08-12-2017 16.0391 -0.0506 -0.3145 %
07-12-2017 16.0897 0.1050   0.6569 %
06-12-2017 15.9847 -0.0230 -0.1437 %
05-12-2017 16.0077 -0.1643 -1.0160 %
04-12-2017 16.1720 -0.1187 -0.7286 %
01-12-2017 16.2907 0.1644   1.0195 %
30-11-2017 16.1263 -0.0494 -0.3054 %
29-11-2017 16.1757 -0.1585 -0.9704 %
28-11-2017 16.3342 -0.0741 -0.4516 %
27-11-2017 16.4083 -0.2120 -1.2755 %
24-11-2017 16.6203 0.1797   1.0930 %
23-11-2017 16.4406 0.1316   0.8069 %
22-11-2017 16.3090 -0.1899 -1.1510 %
21-11-2017 16.4989 -0.0593 -0.3581 %
20-11-2017 16.5582 0.0297   0.1797 %
17-11-2017 16.5285 -0.2765 -1.6453 %
16-11-2017 16.8050 -0.2162 -1.2702 %
15-11-2017 17.0212 0.1280   0.7577 %
14-11-2017 16.8932 -0.0756 -0.4455 %
13-11-2017 16.9688 0.2103   1.2549 %
10-11-2017 16.7585 0.2279   1.3787 %
09-11-2017 16.5306 0.0889   0.5407 %
08-11-2017 16.4417 0.0560   0.3418 %
07-11-2017 16.3857 -0.0741 -0.4502 %
06-11-2017 16.4598 -0.0078 -0.0474 %
03-11-2017 16.4676 0.1797   1.1033 %
02-11-2017 16.2879 -0.1035 -0.6314 %
01-11-2017 16.3914 -0.0428 -0.2604 %
31-10-2017 16.4342 0.0981   0.6005 %
30-10-2017 16.3361 -0.1494 -0.9063 %
27-10-2017 16.4855 -0.2535 -1.5144 %
26-10-2017 16.7390 0.4420   2.7122 %
25-10-2017 16.2970 0.1574   0.9752 %
24-10-2017 16.1396 0.0685   0.4262 %
23-10-2017 16.0711 -0.1008 -0.6233 %
20-10-2017 16.1719 0.1437   0.8965 %
19-10-2017 16.0282 0.1283   0.8069 %
18-10-2017 15.8999 0.1022   0.6469 %
17-10-2017 15.7977 0.0808   0.5141 %
16-10-2017 15.7169 -0.0878 -0.5555 %
13-10-2017 15.8047 -0.2044 -1.2768 %
12-10-2017 16.0091 -0.0434 -0.2704 %
11-10-2017 16.0525 -0.0959 -0.5939 %
10-10-2017 16.1484 -0.0506 -0.3124 %
09-10-2017 16.1990 0.1295   0.8059 %
06-10-2017 16.0695 0.0675   0.4218 %
05-10-2017 16.0020 0.0188   0.1176 %
04-10-2017 15.9832 -0.1371 -0.8505 %
03-10-2017 16.1203 0.1062   0.6632 %
02-10-2017 16.0141 0.0701   0.4397 %
29-09-2017 15.9440 0.0251   0.1577 %
28-09-2017 15.9189 0.0127   0.0798 %
27-09-2017 15.9062 0.1733   1.1015 %
26-09-2017 15.7329 -0.0210 -0.1333 %
25-09-2017 15.7539 -0.0820 -0.5178 %
22-09-2017 15.8359 -0.0530 -0.3336 %
21-09-2017 15.8889 -0.0169 -0.1063 %
20-09-2017 15.9058 -0.0388 -0.2433 %
19-09-2017 15.9446 0.1553   0.9836 %
18-09-2017 15.7893 0.0280   0.1777 %
15-09-2017 15.7613 0.1004   0.6411 %
14-09-2017 15.6609 -0.0486 -0.3094 %
13-09-2017 15.7095 0.2295   1.4826 %
12-09-2017 15.4800 -0.0337 -0.2172 %
11-09-2017 15.5137 0.0013   0.0084 %
08-09-2017 15.5124 0.1761   1.1483 %
07-09-2017 15.3363 -0.0602 -0.3910 %
06-09-2017 15.3965 0.0069   0.0448 %
05-09-2017 15.3896 -0.0201 -0.1304 %
04-09-2017 15.4097 -0.0088 -0.0571 %
01-09-2017 15.4185 -0.0383 -0.2478 %
31-08-2017 15.4568 -0.0995 -0.6396 %
30-08-2017 15.5563 -0.0760 -0.4862 %
29-08-2017 15.6323 0.0761   0.4892 %
28-08-2017 15.5562 0.0074   0.0476 %
25-08-2017 15.5488 -0.0448 -0.2873 %
24-08-2017 15.5936 -0.0578 -0.3693 %
23-08-2017 15.6514 0.1107   0.7123 %
22-08-2017 15.5407 0.0103   0.0663 %
21-08-2017 15.5304 0.0047   0.0303 %
18-08-2017 15.5257 0.0832   0.5388 %
17-08-2017 15.4425 -0.0550 -0.3549 %
16-08-2017 15.4975 -0.1524 -0.9738 %
15-08-2017 15.6499 -0.0062 -0.0396 %
14-08-2017 15.6561 -0.2180 -1.3733 %
11-08-2017 15.8741 0.2001   1.2766 %
10-08-2017 15.6740 -0.1411 -0.8922 %
09-08-2017 15.8151 0.2618   1.6832 %
08-08-2017 15.5533 -0.2128 -1.3497 %
07-08-2017 15.7661 -0.0606 -0.3829 %
04-08-2017 15.8267 0.0639   0.4054 %
03-08-2017 15.7628 0.0527   0.3355 %
02-08-2017 15.7101 0.0179   0.1141 %
01-08-2017 15.6922 0.3206   2.0857 %
31-07-2017 15.3716 0.0905   0.5922 %
28-07-2017 15.2811 0.1211   0.7988 %
27-07-2017 15.1600 -0.0398 -0.2618 %
26-07-2017 15.1998 -0.0163 -0.1071 %
25-07-2017 15.2161 0.1245   0.8250 %
24-07-2017 15.0916 0.0337   0.2238 %
21-07-2017 15.0579 0.1559   1.0462 %
20-07-2017 14.9020 0.0124   0.0833 %
19-07-2017 14.8896 -0.0568 -0.3800 %
18-07-2017 14.9464 0.1105   0.7448 %
17-07-2017 14.8359 -0.1954 -1.3000 %
14-07-2017 15.0313 -0.0648 -0.4292 %
13-07-2017 15.0961 -0.2398 -1.5637 %
12-07-2017 15.3359 -0.1236 -0.7995 %
11-07-2017 15.4595 0.2465   1.6203 %
10-07-2017 15.2130 -0.0516 -0.3380 %
07-07-2017 15.2646 -0.0824 -0.5369 %
06-07-2017 15.3470 0.2203   1.4564 %
05-07-2017 15.1267 0.1085   0.7225 %
04-07-2017 15.0182 0.0256   0.1708 %
03-07-2017 14.9926 0.0726   0.4866 %
30-06-2017 14.9200 0.0939   0.6333 %
29-06-2017 14.8261 0.0181   0.1222 %
28-06-2017 14.8080 0.2508   1.7229 %
27-06-2017 14.5572 0.1483   1.0292 %
26-06-2017 14.4089 -0.0442 -0.3058 %
23-06-2017 14.4531 -0.0673 -0.4635 %
22-06-2017 14.5204 -0.0051 -0.0351 %
21-06-2017 14.5255 -0.0911 -0.6233 %
20-06-2017 14.6166 0.0817   0.5621 %
19-06-2017 14.5349 0.1518   1.0554 %
16-06-2017 14.3831 0.0108   0.0751 %
15-06-2017 14.3723 0.1026   0.7190 %
14-06-2017 14.2697 -0.0600 -0.4187 %
13-06-2017 14.3297 -0.0460 -0.3200 %
12-06-2017 14.3757 -0.0245 -0.1701 %
09-06-2017 14.4002 -0.0474 -0.3281 %
08-06-2017 14.4476 0.0169   0.1171 %
07-06-2017 14.4307 -0.0344 -0.2378 %
06-06-2017 14.4651 0.1334   0.9308 %
05-06-2017 14.3317 -0.1050 -0.7273 %
02-06-2017 14.4367 -0.2041 -1.3940 %
01-06-2017 14.6408 -0.0966 -0.6555 %
31-05-2017 14.7374 0.0483   0.3288 %
30-05-2017 14.6891 0.2034   1.4041 %
29-05-2017 14.4857 0.0749   0.5197 %
26-05-2017 14.4108 -0.0497 -0.3437 %
25-05-2017 14.4605 -0.0372 -0.2566 %
24-05-2017 14.4977 -0.3103 -2.0955 %
23-05-2017 14.8080 -0.0118 -0.0796 %
22-05-2017 14.8198 -0.0076 -0.0513 %
19-05-2017 14.8274 -0.2287 -1.5190 %
18-05-2017 15.0561 0.5028   3.4549 %
17-05-2017 14.5533 0.0246   0.1693 %
16-05-2017 14.5287 0.0469   0.3239 %
15-05-2017 14.4818 -0.1518 -1.0373 %
12-05-2017 14.6336 0.1179   0.8122 %
11-05-2017 14.5157 -0.1641 -1.1179 %
10-05-2017 14.6798 -0.1987 -1.3355 %
09-05-2017 14.8785 0.0291   0.1960 %
08-05-2017 14.8494 -0.0404 -0.2713 %
05-05-2017 14.8898 0.0907   0.6129 %
04-05-2017 14.7991 0.2261   1.5515 %
03-05-2017 14.5730 0.0844   0.5825 %
02-05-2017 14.4886 -0.0013 -0.0090 %
28-04-2017 14.4899 -0.0462 -0.3178 %
27-04-2017 14.5361 0.1183   0.8205 %
26-04-2017 14.4178 0.2107   1.4831 %
25-04-2017 14.2071 0.1432   1.0182 %
24-04-2017 14.0639 0.0052   0.0370 %
21-04-2017 14.0587 -0.0695 -0.4919 %
20-04-2017 14.1282 -0.1328 -0.9312 %
19-04-2017 14.2610 -0.0391 -0.2734 %
18-04-2017 14.3001 -0.0804 -0.5591 %
13-04-2017 14.3805 -0.1380 -0.9505 %
12-04-2017 14.5185 -0.1706 -1.1614 %
11-04-2017 14.6891 -0.0027 -0.0184 %
10-04-2017 14.6918 0.0078   0.0531 %
07-04-2017 14.6840 -0.0389 -0.2642 %
06-04-2017 14.7229 0.0902   0.6164 %
05-04-2017 14.6327 -0.0252 -0.1719 %
04-04-2017 14.6579 0.2073   1.4345 %
03-04-2017 14.4506 0.2102   1.4761 %
31-03-2017 14.2404 0.4239   3.0681 %
30-03-2017 13.8165 -0.3050 -2.1598 %
29-03-2017 14.1215 0.0697   0.4960 %
28-03-2017 14.0518 0.2908   2.1132 %
27-03-2017 13.7610 0.2794   2.0725 %
24-03-2017 13.4816 -0.0117 -0.0867 %
23-03-2017 13.4933 -0.1181 -0.8677 %
22-03-2017 13.6114 0.0292   0.2150 %
21-03-2017 13.5822 -0.0470 -0.3448 %
20-03-2017 13.6292 -0.0712 -0.5197 %
17-03-2017 13.7004 0.0734   0.5386 %
16-03-2017 13.6270 -0.2379 -1.7158 %
15-03-2017 13.8649 -0.1255 -0.8970 %
14-03-2017 13.9904 -0.0197 -0.1406 %
13-03-2017 14.0101 -0.0580 -0.4123 %
10-03-2017 14.0681 0.0702   0.5015 %
09-03-2017 13.9979 0.2071   1.5017 %
08-03-2017 13.7908 0.0870   0.6349 %
07-03-2017 13.7038 -0.0606 -0.4403 %
06-03-2017 13.7644 -0.0576 -0.4167 %
03-03-2017 13.8220 0.0421   0.3055 %
02-03-2017 13.7799 0.0006   0.0044 %
01-03-2017 13.7793 -0.0117 -0.0848 %
28-02-2017 13.7910 0.0755   0.5505 %
27-02-2017 13.7155 0.0139   0.1014 %
24-02-2017 13.7016 0.0836   0.6139 %
23-02-2017 13.6180 -0.1593 -1.1562 %
22-02-2017 13.7773 -0.0893 -0.6440 %
21-02-2017 13.8666 -0.0510 -0.3664 %
20-02-2017 13.9176 -0.0181 -0.1299 %
17-02-2017 13.9357 0.1520   1.1028 %
16-02-2017 13.7837 0.0136   0.0988 %
15-02-2017 13.7701 -0.1439 -1.0342 %
14-02-2017 13.9140 -0.2669 -1.8821 %
13-02-2017 14.1809 -0.0057 -0.0402 %
10-02-2017 14.1866 -0.1514 -1.0559 %
09-02-2017 14.3380 0.0218   0.1523 %
08-02-2017 14.3162 -0.0281 -0.1959 %
07-02-2017 14.3443 0.1017   0.7141 %
06-02-2017 14.2426 -0.1786 -1.2385 %
03-02-2017 14.4212 -0.0530 -0.3662 %
02-02-2017 14.4742 -0.0095 -0.0656 %
01-02-2017 14.4837 0.0397   0.2749 %
31-01-2017 14.4440 -0.0070 -0.0484 %
30-01-2017 14.4510 0.0039   0.0270 %
27-01-2017 14.4471 0.1369   0.9567 %
26-01-2017 14.3102 0.0515   0.3612 %
25-01-2017 14.2587 -0.1056 -0.7352 %
24-01-2017 14.3643 -0.1615 -1.1118 %
23-01-2017 14.5258 0.0408   0.2817 %
20-01-2017 14.4850 -0.0206 -0.1420 %
19-01-2017 14.5056 0.0424   0.2932 %
18-01-2017 14.4632 0.0663   0.4605 %
17-01-2017 14.3969 -0.0243 -0.1685 %
16-01-2017 14.4212 0.0130   0.0902 %
13-01-2017 14.4082 0.0606   0.4224 %
12-01-2017 14.3476 -0.1266 -0.8747 %
11-01-2017 14.4742 -0.0031 -0.0214 %
10-01-2017 14.4773 0.0646   0.4482 %
09-01-2017 14.4127 -0.0052 -0.0361 %
06-01-2017 14.4179 0.0935   0.6527 %
05-01-2017 14.3244 0.0835   0.5863 %
04-01-2017 14.2409 -0.0431 -0.3017 %
03-01-2017 14.2840 -0.0830 -0.5777 %
02-01-2017 14.3670 -0.0900 -0.6225 %
30-12-2016 14.4570 0.1648   1.1531 %
29-12-2016 14.2922 -0.1613 -1.1160 %
28-12-2016 14.4535 -0.1257 -0.8622 %
27-12-2016 14.5792 -0.0561 -0.3833 %
23-12-2016 14.6353 -0.0458 -0.3120 %
22-12-2016 14.6811 0.1445   0.9940 %
21-12-2016 14.5366 -0.0440 -0.3018 %
20-12-2016 14.5806 -0.0884 -0.6026 %
19-12-2016 14.6690 0.0814   0.5580 %
16-12-2016 14.5876 -0.0407 -0.2782 %
15-12-2016 14.6283 0.0775   0.5326 %
14-12-2016 14.5508 0.0288   0.1983 %
13-12-2016 14.5220 -0.0221 -0.1520 %
12-12-2016 14.5441 -0.0009 -0.0062 %
09-12-2016 14.5450 -0.1712 -1.1633 %
08-12-2016 14.7162 0.1631   1.1207 %
07-12-2016 14.5531 -0.0591 -0.4045 %
06-12-2016 14.6122 -0.2003 -1.3522 %
05-12-2016 14.8125 -0.1728 -1.1531 %
02-12-2016 14.9853 0.0278   0.1859 %
01-12-2016 14.9575 0.0680   0.4567 %
30-11-2016 14.8895 0.0937   0.6333 %
29-11-2016 14.7958 0.0944   0.6421 %
28-11-2016 14.7014 -0.2704 -1.8061 %
25-11-2016 14.9718 -0.0367 -0.2445 %
24-11-2016 15.0085 0.0173   0.1154 %
23-11-2016 14.9912 0.0670   0.4489 %
22-11-2016 14.9242 -0.1931 -1.2773 %
21-11-2016 15.1173 -0.1617 -1.0583 %
18-11-2016 15.2790 -0.0142 -0.0929 %
17-11-2016 15.2932 -0.0465 -0.3031 %
16-11-2016 15.3397 0.0717   0.4696 %
15-11-2016 15.2680 -0.2382 -1.5362 %
14-11-2016 15.5062 -0.0011 -0.0071 %
11-11-2016 15.5073 0.4019   2.6606 %
10-11-2016 15.1054 0.2753   1.8564 %
09-11-2016 14.8301 0.0983   0.6673 %
08-11-2016 14.7318 -0.1527 -1.0259 %
07-11-2016 14.8845 -0.1276 -0.8500 %
04-11-2016 15.0121 0.1176   0.7896 %
03-11-2016 14.8945 0.0522   0.3517 %
02-11-2016 14.8423 -0.0367 -0.2467 %
01-11-2016 14.8790 0.0308   0.2074 %
31-10-2016 14.8482 -0.3128 -2.0632 %
28-10-2016 15.1610 0.0189   0.1248 %
27-10-2016 15.1421 0.1202   0.8002 %
26-10-2016 15.0219 -0.0184 -0.1223 %
25-10-2016 15.0403 -0.0764 -0.5054 %
24-10-2016 15.1167 -0.1584 -1.0370 %
21-10-2016 15.2751 0.0012   0.0079 %
20-10-2016 15.2739 0.0089   0.0583 %
19-10-2016 15.2650 -0.1763 -1.1417 %
18-10-2016 15.4413 -0.2120 -1.3543 %
17-10-2016 15.6533 0.0230   0.1472 %
14-10-2016 15.6303 -0.1500 -0.9506 %
13-10-2016 15.7803 -0.0819 -0.5163 %
12-10-2016 15.8622 0.0602   0.3810 %
11-10-2016 15.8020 0.3470   2.2452 %
10-10-2016 15.4550 -0.0079 -0.0511 %
07-10-2016 15.4629 0.0055   0.0356 %
06-10-2016 15.4574 0.0488   0.3167 %
05-10-2016 15.4086 0.2252   1.4832 %
04-10-2016 15.1834 -0.0807 -0.5287 %
03-10-2016 15.2641 -0.2597 -1.6729 %
30-09-2016 15.5238 0.0498   0.3218 %
29-09-2016 15.4740 0.2248   1.4742 %
28-09-2016 15.2492 0.0461   0.3032 %
27-09-2016 15.2031 -0.1954 -1.2690 %
26-09-2016 15.3985 0.1615   1.0599 %
23-09-2016 15.2370 0.0803   0.5298 %
22-09-2016 15.1567 -0.1322 -0.8647 %
21-09-2016 15.2889 -0.2255 -1.4535 %
20-09-2016 15.5144 -0.1493 -0.9532 %
19-09-2016 15.6637 -0.2043 -1.2875 %
16-09-2016 15.8680 -0.1318 -0.8238 %
15-09-2016 15.9998 -0.0778 -0.4839 %
14-09-2016 16.0776 -0.0035 -0.0218 %
13-09-2016 16.0811 -0.1752 -1.0777 %
12-09-2016 16.2563 0.1159   0.7181 %
09-09-2016 16.1404 0.4347   2.7678 %
08-09-2016 15.7057 -0.0570 -0.3616 %
07-09-2016 15.7627 -0.0886 -0.5589 %
06-09-2016 15.8513 -0.1603 -1.0011 %
05-09-2016 16.0116 -0.2451 -1.5077 %
02-09-2016 16.2567 -0.0945 -0.5779 %
01-09-2016 16.3512 0.1781   1.1012 %
31-08-2016 16.1731 0.1194   0.7438 %
30-08-2016 16.0537 -0.1763 -1.0863 %
29-08-2016 16.2300 0.3678   2.3187 %
26-08-2016 15.8622 -0.0906 -0.5679 %
25-08-2016 15.9528 0.0148   0.0929 %
24-08-2016 15.9380 0.6587   4.3111 %
23-08-2016 15.2793 -0.0832 -0.5416 %
22-08-2016 15.3625 0.0606   0.3960 %
19-08-2016 15.3019 0.1792   1.1850 %
18-08-2016 15.1227 -0.0481 -0.3171 %
17-08-2016 15.1708 0.2184   1.4606 %
16-08-2016 14.9524 0.0178   0.1192 %
15-08-2016 14.9346 -0.1354 -0.8985 %
12-08-2016 15.0700 0.1620   1.0867 %
11-08-2016 14.9080 0.0598   0.4027 %
10-08-2016 14.8482 -0.1590 -1.0595 %
09-08-2016 15.0072 -0.1212 -0.8011 %
08-08-2016 15.1284 -0.1252 -0.8208 %
05-08-2016 15.2536 -0.0462 -0.3020 %
04-08-2016 15.2998 -0.3583 -2.2883 %
03-08-2016 15.6581 0.0213   0.1362 %
02-08-2016 15.6368 0.1247   0.8039 %
01-08-2016 15.5121 -0.2180 -1.3859 %
29-07-2016 15.7301 -0.0667 -0.4222 %
28-07-2016 15.7968 0.0887   0.5647 %
27-07-2016 15.7081 -0.1591 -1.0027 %
26-07-2016 15.8672 0.1917   1.2229 %
25-07-2016 15.6755 -0.0165 -0.1051 %
22-07-2016 15.6920 -0.0513 -0.3259 %
21-07-2016 15.7433 0.0137   0.0871 %
20-07-2016 15.7296 -0.0802 -0.5073 %
19-07-2016 15.8098 0.0413   0.2619 %
18-07-2016 15.7685 -0.1983 -1.2420 %
15-07-2016 15.9668 0.1105   0.6969 %
14-07-2016 15.8563 -0.0132 -0.0832 %
13-07-2016 15.8695 0.0038   0.0240 %
12-07-2016 15.8657 -0.0916 -0.5740 %
11-07-2016 15.9573 -0.3114 -1.9141 %
08-07-2016 16.2687 0.0254   0.1564 %
07-07-2016 16.2433 -0.2382 -1.4453 %
06-07-2016 16.4815 0.0395   0.2402 %
05-07-2016 16.4420 0.3004   1.8610 %
04-07-2016 16.1416 -0.0871 -0.5367 %
01-07-2016 16.2287 -0.2174 -1.3219 %
30-06-2016 16.4461 -0.1555 -0.9367 %
29-06-2016 16.6016 -0.2815 -1.6673 %
28-06-2016 16.8831 0.0280   0.1661 %
27-06-2016 16.8551 0.1233   0.7369 %
24-06-2016 16.7318 0.2667   1.6198 %
23-06-2016 16.4651 -0.1119 -0.6750 %
22-06-2016 16.5770 -0.0274 -0.1650 %
21-06-2016 16.6044 -0.1897 -1.1296 %
20-06-2016 16.7941 -0.3277 -1.9139 %
17-06-2016 17.1218 -0.1022 -0.5934 %
16-06-2016 17.2240 0.1224   0.7157 %
15-06-2016 17.1016 -0.1352 -0.7844 %
14-06-2016 17.2368 0.1368   0.8000 %
13-06-2016 17.1000 0.0416   0.2439 %
10-06-2016 17.0584 0.2424   1.4415 %
09-06-2016 16.8160 0.0548   0.3269 %
08-06-2016 16.7612 -0.1083 -0.6420 %
07-06-2016 16.8695 -0.1370 -0.8056 %
06-06-2016 17.0065 -0.3713 -2.1366 %
03-06-2016 17.3778 -0.0676 -0.3875 %
02-06-2016 17.4454 -0.0930 -0.5303 %
01-06-2016 17.5384 -0.0479 -0.2724 %
31-05-2016 17.5863 0.0190   0.1082 %
30-05-2016 17.5673 0.1169   0.6699 %
27-05-2016 17.4504 0.0339   0.1946 %
26-05-2016 17.4165 -0.0584 -0.3342 %
25-05-2016 17.4749 0.0248   0.1421 %
24-05-2016 17.4501 -0.0672 -0.3836 %
23-05-2016 17.5173 -0.1496 -0.8468 %
20-05-2016 17.6669 -0.0784 -0.4418 %
19-05-2016 17.7453 -0.1703 -0.9506 %
18-05-2016 17.9156 0.2595   1.4697 %
17-05-2016 17.6561 0.0251   0.1424 %
16-05-2016 17.6310 0.4178   2.4272 %
13-05-2016 17.2132 0.1400   0.8200 %
12-05-2016 17.0732 -0.2005 -1.1607 %
11-05-2016 17.2737 -0.0478 -0.2760 %
10-05-2016 17.3215 0.1088   0.6321 %
09-05-2016 17.2127 0.1168   0.6832 %
06-05-2016 17.0959 0.0208   0.1218 %
05-05-2016 17.0751 0.0679   0.3992 %
04-05-2016 17.0072 0.2756   1.6472 %
03-05-2016 16.7316 0.4289   2.6309 %
02-05-2016 16.3027 0.1460   0.9036 %
29-04-2016 16.1567 -0.1761 -1.0782 %
28-04-2016 16.3328 -0.0182 -0.1113 %
27-04-2016 16.3510 0.0018   0.0110 %
26-04-2016 16.3492 0.0351   0.2152 %
25-04-2016 16.3141 0.1295   0.8001 %
22-04-2016 16.1846 0.0847   0.5261 %
21-04-2016 16.0999 -0.0624 -0.3861 %
20-04-2016 16.1623 -0.0411 -0.2537 %
19-04-2016 16.2034 -0.3027 -1.8339 %
18-04-2016 16.5061 0.0637   0.3874 %
15-04-2016 16.4424 0.0486   0.2965 %
14-04-2016 16.3938 -0.2404 -1.4452 %
13-04-2016 16.6342 -0.1054 -0.6296 %
12-04-2016 16.7396 -0.0559 -0.3328 %
11-04-2016 16.7955 -0.3267 -1.9080 %
08-04-2016 17.1222 -0.1948 -1.1249 %
07-04-2016 17.3170 0.0365   0.2112 %
06-04-2016 17.2805 0.2618   1.5383 %
05-04-2016 17.0187 0.3387   2.0306 %
04-04-2016 16.6800 -0.1958 -1.1602 %
01-04-2016 16.8758 0.0892   0.5314 %
31-03-2016 16.7866 -0.1263 -0.7468 %
30-03-2016 16.9129 -0.4027 -2.3256 %
29-03-2016 17.3156 0.0302   0.1747 %
24-03-2016 17.2854 0.1379   0.8042 %
23-03-2016 17.1475 -0.0475 -0.2762 %
22-03-2016 17.1950 -0.0498 -0.2888 %
21-03-2016 17.2448 0.0424   0.2465 %
18-03-2016 17.2024 -0.2114 -1.2140 %
17-03-2016 17.4138 -0.5237 -2.9196 %
16-03-2016 17.9375 0.3258   1.8499 %
15-03-2016 17.6117 0.4874   2.8462 %
14-03-2016 17.1243 0.2220   1.3134 %
11-03-2016 16.9023 0.5383   3.2895 %
10-03-2016 16.3640 -0.5108 -3.0270 %
09-03-2016 16.8748 -0.0737 -0.4348 %
08-03-2016 16.9485 0.1127   0.6694 %
07-03-2016 16.8358 -0.2917 -1.7031 %
04-03-2016 17.1275 0.0030   0.0175 %
03-03-2016 17.1245 0.1148   0.6749 %
02-03-2016 17.0097 -0.1927 -1.1202 %
01-03-2016 17.2024 -0.2539 -1.4545 %
29-02-2016 17.4563 0.2035   1.1795 %
26-02-2016 17.2528 0.0871   0.5074 %
25-02-2016 17.1657 0.1002   0.5871 %
24-02-2016 17.0655 0.4254   2.5565 %
23-02-2016 16.6401 -0.2085 -1.2375 %
22-02-2016 16.8486 -0.2894 -1.6886 %
19-02-2016 17.1380 0.0723   0.4237 %
18-02-2016 17.0657 -0.3663 -2.1013 %
17-02-2016 17.4320 -0.1349 -0.7679 %
16-02-2016 17.5669 -0.0445 -0.2527 %
15-02-2016 17.6114 -0.3080 -1.7188 %
12-02-2016 17.9194 -0.0683 -0.3797 %
11-02-2016 17.9877 0.1498   0.8398 %
10-02-2016 17.8379 -0.3581 -1.9680 %
09-02-2016 18.1960 0.2075   1.1535 %
08-02-2016 17.9885 0.2301   1.2957 %
05-02-2016 17.7584 -0.0086 -0.0484 %
04-02-2016 17.7670 0.0720   0.4069 %
03-02-2016 17.6950 0.1162   0.6610 %
02-02-2016 17.5788 0.0769   0.4394 %
01-02-2016 17.5019 0.0092   0.0526 %
29-01-2016 17.4927 -0.2858 -1.6076 %
28-01-2016 17.7785 -0.0018 -0.0101 %
27-01-2016 17.7803 -0.1078 -0.6026 %
26-01-2016 17.8881 0.0301   0.1686 %
25-01-2016 17.8580 0.0437   0.2453 %
22-01-2016 17.8143 -0.3310 -1.8242 %
21-01-2016 18.1453 -0.1443 -0.7890 %
20-01-2016 18.2896 0.1781   0.9834 %
19-01-2016 18.1115 -0.1767 -0.9662 %
18-01-2016 18.2882 0.0628   0.3446 %
15-01-2016 18.2254 0.1779   0.9857 %
14-01-2016 18.0475 0.2122   1.1898 %
13-01-2016 17.8353 -0.1384 -0.7700 %
12-01-2016 17.9737 -0.0737 -0.4084 %
11-01-2016 18.0474 0.6604   3.7982 %
08-01-2016 17.3870 -0.1117 -0.6383 %
07-01-2016 17.4987 0.4955   2.9142 %
06-01-2016 17.0032 0.2389   1.4251 %
05-01-2016 16.7643 -0.1915 -1.1294 %
04-01-2016 16.9558 0.0028   0.0165 %
31-12-2015 16.9530 0.0683   0.4045 %
30-12-2015 16.8847 0.1249   0.7452 %
29-12-2015 16.7598 0.0435   0.2602 %
28-12-2015 16.7163 0.0911   0.5480 %
24-12-2015 16.6252 -0.0358 -0.2149 %
23-12-2015 16.6610 0.0862   0.5201 %
22-12-2015 16.5748 0.1633   0.9950 %
21-12-2015 16.4115 0.1117   0.6853 %
18-12-2015 16.2998 0.0398   0.2448 %
17-12-2015 16.2600 -0.2108 -1.2798 %
16-12-2015 16.4708 0.0495   0.3014 %
15-12-2015 16.4213 -0.3832 -2.2803 %
14-12-2015 16.8045 -0.5909 -3.3969 %
11-12-2015 17.3954 0.6811   4.0750 %
10-12-2015 16.7143 0.7656   4.8004 %
09-12-2015 15.9487 -0.0031 -0.0194 %
08-12-2015 15.9518 0.2925   1.8679 %
07-12-2015 15.6593 -0.0682 -0.4336 %
04-12-2015 15.7275 0.4539   2.9718 %
03-12-2015 15.2736 0.0602   0.3957 %
02-12-2015 15.2134 -0.1227 -0.8001 %
01-12-2015 15.3361 0.0467   0.3054 %
30-11-2015 15.2894 0.1404   0.9268 %
27-11-2015 15.1490 0.0534   0.3537 %
26-11-2015 15.0956 0.1798   1.2054 %
25-11-2015 14.9158 -0.0650 -0.4339 %
24-11-2015 14.9808 0.0752   0.5045 %
23-11-2015 14.9056 0.0194   0.1303 %
20-11-2015 14.8862 -0.2944 -1.9393 %
19-11-2015 15.1806 0.0269   0.1775 %
18-11-2015 15.1537 -0.0378 -0.2488 %
17-11-2015 15.1915 -0.2385 -1.5457 %
16-11-2015 15.4300 -0.0159 -0.1029 %
13-11-2015 15.4459 0.1530   1.0005 %
12-11-2015 15.2929 0.0923   0.6072 %
11-11-2015 15.2006 -0.1710 -1.1124 %
10-11-2015 15.3716 0.0126   0.0820 %
09-11-2015 15.3590 0.2056   1.3568 %
06-11-2015 15.1534 0.0411   0.2720 %
05-11-2015 15.1123 0.0043   0.0285 %
04-11-2015 15.1080 -0.1462 -0.9584 %
03-11-2015 15.2542 0.0691   0.4551 %
02-11-2015 15.1851 -0.0371 -0.2437 %
30-10-2015 15.2222 0.0975   0.6446 %
29-10-2015 15.1247 0.0716   0.4756 %
28-10-2015 15.0531 -0.1479 -0.9730 %
27-10-2015 15.2010 0.2580   1.7266 %
26-10-2015 14.9430 0.0423   0.2839 %
23-10-2015 14.9007 -0.4000 -2.6143 %
22-10-2015 15.3007 0.0563   0.3693 %
21-10-2015 15.2444 0.2325   1.5488 %
20-10-2015 15.0119 0.0610   0.4080 %
19-10-2015 14.9509 0.0170   0.1138 %
16-10-2015 14.9339 -0.0618 -0.4121 %
15-10-2015 14.9957 -0.3137 -2.0491 %
14-10-2015 15.3094 0.0034   0.0222 %
13-10-2015 15.3060 0.2111   1.3985 %
12-10-2015 15.0949 0.0275   0.1825 %
09-10-2015 15.0674 -0.0882 -0.5820 %
08-10-2015 15.1556 0.0866   0.5747 %
07-10-2015 15.0690 -0.2917 -1.8990 %
06-10-2015 15.3607 0.0910   0.5960 %
05-10-2015 15.2697 -0.2404 -1.5500 %
02-10-2015 15.5101 0.0606   0.3922 %
01-10-2015 15.4495 -0.0489 -0.3155 %
30-09-2015 15.4984 -0.0828 -0.5314 %
29-09-2015 15.5812 -0.0916 -0.5845 %
28-09-2015 15.6728 0.3544   2.3136 %
25-09-2015 15.3184 -0.4168 -2.6488 %
24-09-2015 15.7352 0.5065   3.3260 %
23-09-2015 15.2287 -0.0255 -0.1672 %
22-09-2015 15.2542 0.2471   1.6466 %
21-09-2015 15.0071 -0.0891 -0.5902 %
18-09-2015 15.0962 -0.0457 -0.3018 %
17-09-2015 15.1419 0.1419   0.9460 %
16-09-2015 15.0000 -0.2568 -1.6832 %
15-09-2015 15.2568 -0.0977 -0.6363 %
14-09-2015 15.3545 0.0658   0.4304 %
11-09-2015 15.2887 -0.2099 -1.3543 %
10-09-2015 15.4986 0.2710   1.7797 %
09-09-2015 15.2276 -0.1934 -1.2541 %
08-09-2015 15.4210 -0.0892 -0.5751 %
07-09-2015 15.5102 0.3358   2.2129 %
04-09-2015 15.1744 -0.1139 -0.7450 %
03-09-2015 15.2883 0.1403   0.9262 %
02-09-2015 15.1480 0.1077   0.7161 %
01-09-2015 15.0403 0.0857   0.5731 %
31-08-2015 14.9546 0.0400   0.2682 %
28-08-2015 14.9146 0.1134   0.7662 %
27-08-2015 14.8012 -0.0984 -0.6604 %
26-08-2015 14.8996 -0.1215 -0.8089 %
25-08-2015 15.0211 -0.2322 -1.5223 %
24-08-2015 15.2533 0.6542   4.4811 %
21-08-2015 14.5991 0.1216   0.8399 %
20-08-2015 14.4775 0.2337   1.6407 %
19-08-2015 14.2438 -0.0409 -0.2863 %
18-08-2015 14.2847 -0.0493 -0.3439 %
17-08-2015 14.3340 0.0413   0.2890 %
14-08-2015 14.2927 0.0722   0.5077 %
13-08-2015 14.2205 0.0032   0.0225 %
12-08-2015 14.2173 0.1543   1.0972 %
11-08-2015 14.0630 0.1155   0.8281 %
10-08-2015 13.9475 0.0527   0.3793 %
07-08-2015 13.8948 0.0043   0.0310 %
06-08-2015 13.8905 -0.0078 -0.0561 %
05-08-2015 13.8983 0.0108   0.0778 %
04-08-2015 13.8875 -0.0402 -0.2886 %
03-08-2015 13.9277 0.0067   0.0481 %
31-07-2015 13.9210 0.0248   0.1785 %
30-07-2015 13.8962 0.0645   0.4663 %
29-07-2015 13.8317 -0.0174 -0.1256 %
28-07-2015 13.8491 -0.1796 -1.2802 %
27-07-2015 14.0287 0.2095   1.5160 %
24-07-2015 13.8192 0.1490   1.0900 %
23-07-2015 13.6702 0.1780   1.3193 %
22-07-2015 13.4922 0.0226   0.1678 %
21-07-2015 13.4696 0.0012   0.0089 %
20-07-2015 13.4684 0.0493   0.3674 %
17-07-2015 13.4191 -0.0747 -0.5536 %
16-07-2015 13.4938 -0.1048 -0.7707 %
15-07-2015 13.5986 -0.0809 -0.5914 %
14-07-2015 13.6795 -0.1190 -0.8624 %
13-07-2015 13.7985 -0.0841 -0.6058 %
10-07-2015 13.8826 0.1137   0.8258 %
09-07-2015 13.7689 -0.0285 -0.2066 %
08-07-2015 13.7974 0.1566   1.1480 %
07-07-2015 13.6408 -0.0323 -0.2362 %
06-07-2015 13.6731 0.0372   0.2728 %
03-07-2015 13.6359 -0.0347 -0.2538 %
02-07-2015 13.6706 0.1378   1.0183 %
01-07-2015 13.5328 -0.1088 -0.7976 %
30-06-2015 13.6416 -0.0018 -0.0132 %
29-06-2015 13.6434 0.0022   0.0161 %
26-06-2015 13.6412 0.0787   0.5803 %
25-06-2015 13.5625 -0.0333 -0.2449 %
24-06-2015 13.5958 -0.0556 -0.4073 %
23-06-2015 13.6514 -0.1396 -1.0123 %
22-06-2015 13.7910 -0.0698 -0.5036 %
19-06-2015 13.8608 -0.0249 -0.1793 %
18-06-2015 13.8857 -0.1369 -0.9763 %
17-06-2015 14.0226 0.0619   0.4434 %
16-06-2015 13.9607 0.0235   0.1686 %
15-06-2015 13.9372 0.0093   0.0668 %
12-06-2015 13.9279 -0.0322 -0.2307 %
11-06-2015 13.9601 0.0102   0.0731 %
10-06-2015 13.9499 -0.0377 -0.2695 %
09-06-2015 13.9876 -0.0587 -0.4179 %
08-06-2015 14.0463 0.1337   0.9610 %
05-06-2015 13.9126 -0.0499 -0.3574 %
04-06-2015 13.9625 0.3136   2.2976 %
03-06-2015 13.6489 0.1282   0.9482 %
02-06-2015 13.5207 0.1091   0.8135 %
01-06-2015 13.4116 0.0707   0.5299 %
29-05-2015 13.3409 0.1408   1.0667 %
28-05-2015 13.2001 0.0381   0.2895 %
27-05-2015 13.1620 0.0372   0.2834 %
26-05-2015 13.1248 0.0214   0.1633 %
25-05-2015 13.1034 -0.0509 -0.3869 %
22-05-2015 13.1543 0.0430   0.3280 %
21-05-2015 13.1113 -0.1168 -0.8830 %
20-05-2015 13.2281 -0.0259 -0.1954 %
19-05-2015 13.2540 -0.2511 -1.8593 %
18-05-2015 13.5051 0.0613   0.4560 %
15-05-2015 13.4438 -0.0689 -0.5099 %
14-05-2015 13.5127 0.0677   0.5035 %
13-05-2015 13.4450 -0.1877 -1.3768 %
12-05-2015 13.6327 0.2743   2.0534 %
11-05-2015 13.3584 -0.1683 -1.2442 %
08-05-2015 13.5267 -0.0350 -0.2581 %
07-05-2015 13.5617 0.0475   0.3515 %
06-05-2015 13.5142 0.1204   0.8989 %
05-05-2015 13.3938 -0.0452 -0.3363 %
04-05-2015 13.4390 0.1977   1.4931 %
30-04-2015 13.2413 0.1731   1.3246 %
29-04-2015 13.0682 0.0574   0.4412 %
28-04-2015 13.0108 -0.0938 -0.7158 %
27-04-2015 13.1046 -0.0817 -0.6196 %
24-04-2015 13.1863 -0.0138 -0.1045 %
23-04-2015 13.2001 0.1644   1.2612 %
22-04-2015 13.0357 0.0781   0.6027 %
21-04-2015 12.9576 -0.0173 -0.1333 %
20-04-2015 12.9749 0.0557   0.4311 %
17-04-2015 12.9192 0.0111   0.0860 %
16-04-2015 12.9081 0.0514   0.3998 %
15-04-2015 12.8567 0.0467   0.3646 %
14-04-2015 12.8100 -0.0158 -0.1232 %
13-04-2015 12.8258 0.0794   0.6229 %
10-04-2015 12.7464 0.0458   0.3606 %
09-04-2015 12.7006 -0.0976 -0.7626 %
08-04-2015 12.7982 -0.0363 -0.2828 %
07-04-2015 12.8345 -0.1605 -1.2351 %
02-04-2015 12.9950 -0.0061 -0.0469 %
01-04-2015 13.0011 -0.1313 -0.9998 %
31-03-2015 13.1324 -0.0122 -0.0928 %
30-03-2015 13.1446 0.0942   0.7218 %
27-03-2015 13.0504 0.0315   0.2420 %
26-03-2015 13.0189 0.0615   0.4746 %
25-03-2015 12.9574 -0.0046 -0.0355 %
24-03-2015 12.9620 -0.1013 -0.7755 %
23-03-2015 13.0633 0.0006   0.0046 %
20-03-2015 13.0627 -0.0188 -0.1437 %
19-03-2015 13.0815 -0.0233 -0.1778 %
18-03-2015 13.1048 -0.0762 -0.5781 %
17-03-2015 13.1810 0.0893   0.6821 %
16-03-2015 13.0917 -0.0871 -0.6609 %
13-03-2015 13.1788 0.2156   1.6632 %
12-03-2015 12.9632 -0.0423 -0.3252 %
11-03-2015 13.0055 -0.1814 -1.3756 %
10-03-2015 13.1869 0.0588   0.4479 %
09-03-2015 13.1281 0.2147   1.6626 %
06-03-2015 12.9134 -0.1029 -0.7905 %
05-03-2015 13.0163 -0.0908 -0.6928 %
04-03-2015 13.1071 -0.0625 -0.4746 %
03-03-2015 13.1696 0.0254   0.1932 %
02-03-2015 13.1442 0.0758   0.5800 %
27-02-2015 13.0684 0.1303   1.0071 %
26-02-2015 12.9381 -0.0869 -0.6672 %
25-02-2015 13.0250 -0.1240 -0.9430 %
24-02-2015 13.1490 -0.0821 -0.6205 %
23-02-2015 13.2311 0.0630   0.4784 %
20-02-2015 13.1681 -0.0915 -0.6901 %
19-02-2015 13.2596 -0.0325 -0.2445 %
18-02-2015 13.2921 0.0564   0.4261 %
17-02-2015 13.2357 -0.0341 -0.2570 %
16-02-2015 13.2698 -0.0732 -0.5486 %
13-02-2015 13.3430 -0.0330 -0.2467 %
12-02-2015 13.3760 -0.0045 -0.0336 %
11-02-2015 13.3805 0.2362   1.7970 %
10-02-2015 13.1443 0.0904   0.6925 %
09-02-2015 13.0539 0.1053   0.8132 %
06-02-2015 12.9486 -0.0344 -0.2650 %
05-02-2015 12.9830 -0.0900 -0.6884 %
04-02-2015 13.0730 0.0412   0.3161 %
03-02-2015 13.0318 -0.0616 -0.4705 %
02-02-2015 13.0934 -0.0094 -0.0717 %
30-01-2015 13.1028 -0.0503 -0.3824 %
29-01-2015 13.1531 0.0319   0.2431 %
28-01-2015 13.1212 0.0132   0.1007 %
27-01-2015 13.1080 0.2007   1.5549 %
26-01-2015 12.9073 0.0643   0.5007 %
23-01-2015 12.8430 -0.4937 -3.7018 %
22-01-2015 13.3367 -0.0479 -0.3579 %
21-01-2015 13.3846 -0.0775 -0.5757 %
20-01-2015 13.4621 -0.0592 -0.4378 %
19-01-2015 13.5213 0.1183   0.8826 %
16-01-2015 13.4030 -0.0027 -0.0201 %
15-01-2015 13.4057 -0.1380 -1.0189 %
14-01-2015 13.5437 -0.0050 -0.0369 %
13-01-2015 13.5487 -0.0569 -0.4182 %
12-01-2015 13.6056 -0.0599 -0.4383 %
09-01-2015 13.6655 -0.0257 -0.1877 %
08-01-2015 13.6912 -0.1676 -1.2093 %
07-01-2015 13.8588 -0.1183 -0.8464 %
06-01-2015 13.9771 0.0032   0.0229 %
05-01-2015 13.9739 -0.0696 -0.4956 %
02-01-2015 14.0435 0.0082   0.0584 %
31-12-2014 14.0353 -0.1134 -0.8015 %
30-12-2014 14.1487 -0.0070 -0.0495 %
29-12-2014 14.1557 -0.0941 -0.6604 %
24-12-2014 14.2498 0.0769   0.5426 %
23-12-2014 14.1729 -0.0353 -0.2484 %
22-12-2014 14.2082 -0.0385 -0.2702 %
19-12-2014 14.2467 0.0588   0.4144 %
18-12-2014 14.1879 -0.3831 -2.6292 %
17-12-2014 14.5710 -0.0344 -0.2355 %
16-12-2014 14.6054 0.1351   0.9336 %
15-12-2014 14.4703 -0.0066 -0.0456 %
12-12-2014 14.4769 0.1384   0.9652 %
11-12-2014 14.3385 0.0955   0.6705 %
10-12-2014 14.2430 0.0774   0.5464 %
09-12-2014 14.1656 0.0433   0.3066 %
08-12-2014 14.1223 0.2450   1.7655 %
05-12-2014 13.8773 0.1132   0.8224 %
04-12-2014 13.7641 -0.0152 -0.1103 %
03-12-2014 13.7793 0.0294   0.2138 %
02-12-2014 13.7499 -0.0043 -0.0313 %
01-12-2014 13.7542 -0.0106 -0.0770 %
28-11-2014 13.7648 0.0815   0.5956 %
27-11-2014 13.6833 -0.0027 -0.0197 %
26-11-2014 13.6860 0.0196   0.1434 %
25-11-2014 13.6664 0.0266   0.1950 %
24-11-2014 13.6398 0.0762   0.5618 %
21-11-2014 13.5636 -0.2175 -1.5782 %
20-11-2014 13.7811 -0.0801 -0.5779 %
19-11-2014 13.8612 0.0529   0.3831 %
18-11-2014 13.8083 -0.0854 -0.6147 %
17-11-2014 13.8937 -0.0299 -0.2147 %
14-11-2014 13.9236 -0.0574 -0.4106 %
13-11-2014 13.9810 -0.0295 -0.2106 %
12-11-2014 14.0105 -0.0094 -0.0670 %
11-11-2014 14.0199 0.0264   0.1887 %
10-11-2014 13.9935 -0.0105 -0.0750 %
07-11-2014 14.0040 0.0820   0.5890 %
06-11-2014 13.9220 0.0220   0.1583 %
05-11-2014 13.9000 0.0700   0.5061 %
04-11-2014 13.8300 0.0440   0.3192 %
03-11-2014 13.7860 0.0343   0.2494 %
31-10-2014 13.7517 0.0143   0.1041 %
30-10-2014 13.7374 -0.1073 -0.7750 %
29-10-2014 13.8447 -0.0439 -0.3161 %
28-10-2014 13.8886 -0.0192 -0.1381 %
27-10-2014 13.9078 0.0200   0.1440 %
24-10-2014 13.8878 0.0321   0.2317 %
23-10-2014 13.8557 -0.1533 -1.0943 %
22-10-2014 14.0090 0.0028   0.0200 %
21-10-2014 14.0062 -0.0966 -0.6850 %
20-10-2014 14.1028 -0.1012 -0.7125 %
17-10-2014 14.2040 -0.0061 -0.0429 %
16-10-2014 14.2101 0.1765   1.2577 %
15-10-2014 14.0336 0.0294   0.2099 %
14-10-2014 14.0042 -0.0051 -0.0364 %
13-10-2014 14.0093 -0.0547 -0.3889 %
10-10-2014 14.0640 0.0109   0.0776 %
09-10-2014 14.0531 -0.1239 -0.8740 %
08-10-2014 14.1770 0.0345   0.2439 %
07-10-2014 14.1425 0.0022   0.0156 %
06-10-2014 14.1403 -0.0618 -0.4351 %
03-10-2014 14.2021 0.0405   0.2860 %
02-10-2014 14.1616 -0.0572 -0.4023 %
01-10-2014 14.2188 -0.0418 -0.2931 %
30-09-2014 14.2606 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —