Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

South African rand (ZAR)

Webservice
Date Proportion Change
06-07-2020 19.2761 0.1000   0.5215 %
03-07-2020 19.1761 0.0809   0.4237 %
02-07-2020 19.0952 -0.1983 -1.0278 %
01-07-2020 19.2935 -0.1490 -0.7664 %
30-06-2020 19.4425 0.0163   0.0839 %
29-06-2020 19.4262 0.0463   0.2389 %
26-06-2020 19.3799 -0.1084 -0.5562 %
25-06-2020 19.4883 -0.0381 -0.1951 %
24-06-2020 19.5264 0.0545   0.2799 %
23-06-2020 19.4719 -0.0358 -0.1835 %
22-06-2020 19.5077 0.0637   0.3276 %
19-06-2020 19.4440 -0.0894 -0.4577 %
18-06-2020 19.5334 0.3045   1.5836 %
17-06-2020 19.2289 -0.0229 -0.1189 %
16-06-2020 19.2518 -0.0702 -0.3633 %
15-06-2020 19.3220 0.0426   0.2210 %
12-06-2020 19.2794 0.1422   0.7431 %
11-06-2020 19.1372 0.2996   1.5904 %
10-06-2020 18.8376 -0.0559 -0.2959 %
09-06-2020 18.8935 -0.0864 -0.4552 %
08-06-2020 18.9799 -0.1024 -0.5366 %
05-06-2020 19.0823 0.0764   0.4020 %
04-06-2020 19.0059 -0.0785 -0.4113 %
03-06-2020 19.0844 -0.1911 -0.9914 %
02-06-2020 19.2755 -0.1238 -0.6382 %
01-06-2020 19.3993 -0.0246 -0.1266 %
29-05-2020 19.4239 0.2258   1.1762 %
28-05-2020 19.1981 0.0504   0.2632 %
27-05-2020 19.1477 0.0827   0.4338 %
26-05-2020 19.0650 -0.2157 -1.1187 %
25-05-2020 19.2807 0.0331   0.1720 %
22-05-2020 19.2476 -0.4101 -2.0862 %
21-05-2020 19.6577 -0.0926 -0.4689 %
20-05-2020 19.7503 -0.2146 -1.0749 %
19-05-2020 19.9649 0.0736   0.3700 %
18-05-2020 19.8913 -0.1848 -0.9205 %
15-05-2020 20.0761 -0.0876 -0.4344 %
14-05-2020 20.1637 0.2447   1.2285 %
13-05-2020 19.9190 0.1808   0.9160 %
12-05-2020 19.7382 -0.2218 -1.1112 %
11-05-2020 19.9600 -0.0370 -0.1850 %
08-05-2020 19.9970 -0.0728 -0.3627 %
07-05-2020 20.0698 0.0095   0.0474 %
06-05-2020 20.0603 0.1585   0.7964 %
05-05-2020 19.9018 -0.4906 -2.4058 %
04-05-2020 20.3924 0.7352   3.7401 %
30-04-2020 19.6572 -0.3264 -1.6333 %
29-04-2020 19.9836 -0.3077 -1.5164 %
28-04-2020 20.2913 -0.1196 -0.5860 %
27-04-2020 20.4109 -0.0910 -0.4439 %
24-04-2020 20.5019 -0.0413 -0.2010 %
23-04-2020 20.5432 0.1019   0.4985 %
22-04-2020 20.4413 -0.1440 -0.6995 %
21-04-2020 20.5853 0.2367   1.1632 %
20-04-2020 20.3486 -0.0140 -0.0688 %
17-04-2020 20.3626 0.1253   0.6192 %
16-04-2020 20.2373 -0.1764 -0.8641 %
15-04-2020 20.4137 0.3882   1.9385 %
14-04-2020 20.0255 0.3872   1.9717 %
09-04-2020 19.6383 -0.1241 -0.6280 %
08-04-2020 19.7624 -0.2214 -1.1079 %
07-04-2020 19.9838 -0.3696 -1.8159 %
06-04-2020 20.3534 0.0892   0.4402 %
03-04-2020 20.2642 0.0872   0.4322 %
02-04-2020 20.1770 0.5151   2.6198 %
01-04-2020 19.6619 0.0524   0.2672 %
31-03-2020 19.6095 -0.1191 -0.6037 %
30-03-2020 19.7286 0.3871   2.0014 %
27-03-2020 19.3415 0.1931   1.0084 %
26-03-2020 19.1484 0.3006   1.5949 %
25-03-2020 18.8478 -0.2276 -1.1932 %
24-03-2020 19.0754 0.0614   0.3229 %
23-03-2020 19.0140 0.5013   2.7079 %
20-03-2020 18.5127 -0.1673 -0.8956 %
19-03-2020 18.6800 0.1176   0.6335 %
18-03-2020 18.5624 0.3336   1.8301 %
17-03-2020 18.2288 -0.3314 -1.7855 %
16-03-2020 18.5602 0.6367   3.5523 %
13-03-2020 17.9235 -0.5212 -2.8257 %
12-03-2020 18.4447 0.2347   1.2889 %
11-03-2020 18.2100 0.0504   0.2775 %
10-03-2020 18.1596 -0.1302 -0.7119 %
09-03-2020 18.2898 0.4384   2.4558 %
06-03-2020 17.8514 0.5768   3.3390 %
05-03-2020 17.2746 0.2962   1.7446 %
04-03-2020 16.9784 -0.3461 -1.9977 %
03-03-2020 17.3245 -0.0957 -0.5494 %
02-03-2020 17.4202 0.3241   1.8958 %
28-02-2020 17.0961 0.2541   1.5087 %
27-02-2020 16.8420 0.3865   2.3488 %
26-02-2020 16.4555 -0.0094 -0.0571 %
25-02-2020 16.4649 0.1057   0.6461 %
24-02-2020 16.3592 0.0627   0.3847 %
21-02-2020 16.2965 -0.0001 -0.0006 %
20-02-2020 16.2966 0.1541   0.9546 %
19-02-2020 16.1425 -0.1367 -0.8397 %
18-02-2020 16.2792 0.0697   0.4300 %
17-02-2020 16.2095 0.0956   0.5933 %
14-02-2020 16.1139 -0.0174 -0.1079 %
13-02-2020 16.1313 0.0047   0.0291 %
12-02-2020 16.1266 -0.1065 -0.6561 %
11-02-2020 16.2331 -0.2455 -1.4898 %
10-02-2020 16.4786 0.0582   0.3544 %
07-02-2020 16.4204 0.1176   0.7213 %
06-02-2020 16.3028 0.0782   0.4820 %
05-02-2020 16.2246 -0.1016 -0.6223 %
04-02-2020 16.3262 -0.1544 -0.9369 %
03-02-2020 16.4806 -0.0094 -0.0570 %
31-01-2020 16.4900 0.2227   1.3690 %
30-01-2020 16.2673 0.1954   1.2158 %
29-01-2020 16.0719 -0.0530 -0.3287 %
28-01-2020 16.1249 0.0818   0.5099 %
27-01-2020 16.0431 0.1846   1.1640 %
24-01-2020 15.8585 -0.0918 -0.5755 %
23-01-2020 15.9503 -0.0247 -0.1546 %
22-01-2020 15.9750 -0.1149 -0.7141 %
21-01-2020 16.0899 -0.0146 -0.0907 %
20-01-2020 16.1045 0.0463   0.2883 %
17-01-2020 16.0582 -0.0647 -0.4013 %
16-01-2020 16.1229 0.1011   0.6310 %
15-01-2020 16.0218 -0.0056 -0.0349 %
14-01-2020 16.0274 0.0326   0.2038 %
13-01-2020 15.9948 0.1867   1.1810 %
10-01-2020 15.8081 0.0242   0.1533 %
09-01-2020 15.7839 -0.0327 -0.2067 %
08-01-2020 15.8166 -0.1558 -0.9754 %
07-01-2020 15.9724 0.0259   0.1624 %
06-01-2020 15.9465 0.0243   0.1526 %
03-01-2020 15.9222 0.1726   1.0959 %
02-01-2020 15.7496 -0.0277 -0.1756 %
31-12-2019 15.7773 0.0375   0.2382 %
30-12-2019 15.7398 0.0749   0.4781 %
27-12-2019 15.6649 -0.0615 -0.3911 %
24-12-2019 15.7264 -0.0341 -0.2164 %
23-12-2019 15.7605 -0.0331 -0.2096 %
20-12-2019 15.7936 -0.1244 -0.7815 %
19-12-2019 15.9180 -0.0520 -0.3256 %
18-12-2019 15.9700 -0.1226 -0.7618 %
17-12-2019 16.0926 -0.0379 -0.2350 %
16-12-2019 16.1305 -0.0088 -0.0545 %
13-12-2019 16.1393 -0.1855 -1.1363 %
12-12-2019 16.3248 -0.0264 -0.1615 %
11-12-2019 16.3512 -0.0609 -0.3711 %
10-12-2019 16.4121 0.2341   1.4470 %
09-12-2019 16.1780 -0.0452 -0.2786 %
06-12-2019 16.2232 -0.0542 -0.3330 %
05-12-2019 16.2774 0.1550   0.9614 %
04-12-2019 16.1224 -0.1029 -0.6342 %
03-12-2019 16.2253 0.0483   0.2986 %
02-12-2019 16.1770 0.0573   0.3555 %
29-11-2019 16.1197 -0.1101 -0.6784 %
28-11-2019 16.2298 0.0413   0.2551 %
27-11-2019 16.1885 -0.1499 -0.9175 %
26-11-2019 16.3384 0.1122   0.6915 %
25-11-2019 16.2262 -0.0456 -0.2802 %
22-11-2019 16.2718 0.0073   0.0449 %
21-11-2019 16.2645 -0.1026 -0.6269 %
20-11-2019 16.3671 0.0460   0.2818 %
19-11-2019 16.3211 -0.0252 -0.1542 %
18-11-2019 16.3463 0.0969   0.5963 %
15-11-2019 16.2494 -0.0711 -0.4356 %
14-11-2019 16.3205 -0.1236 -0.7516 %
13-11-2019 16.4441 0.1107   0.6778 %
12-11-2019 16.3334 -0.0816 -0.4971 %
11-11-2019 16.4150 0.1029   0.6308 %
08-11-2019 16.3121 -0.0112 -0.0686 %
07-11-2019 16.3233 -0.0920 -0.5605 %
06-11-2019 16.4153 0.0277   0.1690 %
05-11-2019 16.3876 -0.1420 -0.8591 %
04-11-2019 16.5296 -0.2984 -1.7732 %
01-11-2019 16.8280 -0.0840 -0.4967 %
31-10-2019 16.9120 0.3511   2.1201 %
30-10-2019 16.5609 0.3368   2.0759 %
29-10-2019 16.2241 0.1039   0.6445 %
28-10-2019 16.1202 -0.1185 -0.7297 %
25-10-2019 16.2387 -0.0366 -0.2249 %
24-10-2019 16.2753 -0.0464 -0.2843 %
23-10-2019 16.3217 -0.0120 -0.0735 %
22-10-2019 16.3337 -0.1494 -0.9064 %
21-10-2019 16.4831 0.0265   0.1610 %
18-10-2019 16.4566 -0.0719 -0.4350 %
17-10-2019 16.5285 0.0156   0.0945 %
16-10-2019 16.5129 0.1539   0.9408 %
15-10-2019 16.3590 0.0307   0.1880 %
14-10-2019 16.3283 -0.0695 -0.4238 %
11-10-2019 16.3978 -0.2920 -1.7496 %
10-10-2019 16.6898 0.0650   0.3910 %
09-10-2019 16.6248 -0.1484 -0.8847 %
08-10-2019 16.7732 0.1400   0.8417 %
07-10-2019 16.6332 -0.0114 -0.0685 %
04-10-2019 16.6446 0.0369   0.2222 %
03-10-2019 16.6077 -0.0550 -0.3301 %
02-10-2019 16.6627 -0.0073 -0.0438 %
01-10-2019 16.6700 0.1124   0.6788 %
30-09-2019 16.5576 0.0745   0.4520 %
27-09-2019 16.4831 0.1108   0.6768 %
26-09-2019 16.3723 -0.1362 -0.8250 %
25-09-2019 16.5085 0.1486   0.9083 %
24-09-2019 16.3599 0.0134   0.0820 %
23-09-2019 16.3465 -0.0526 -0.3207 %
20-09-2019 16.3991 0.1640   1.0102 %
19-09-2019 16.2351 0.0775   0.4797 %
18-09-2019 16.1576 -0.1204 -0.7396 %
17-09-2019 16.2780 0.1282   0.7938 %
16-09-2019 16.1498 0.0515   0.3199 %
13-09-2019 16.0983 0.1047   0.6546 %
12-09-2019 15.9936 -0.1448 -0.8972 %
11-09-2019 16.1384 -0.0609 -0.3759 %
10-09-2019 16.1993 0.0062   0.0383 %
09-09-2019 16.1931 -0.0877 -0.5387 %
06-09-2019 16.2808 -0.0957 -0.5844 %
05-09-2019 16.3765 0.0036   0.0220 %
04-09-2019 16.3729 -0.1796 -1.0850 %
03-09-2019 16.5525 -0.1302 -0.7804 %
02-09-2019 16.6827 -0.1472 -0.8746 %
30-08-2019 16.8299 -0.0651 -0.3853 %
29-08-2019 16.8950 -0.1369 -0.8038 %
28-08-2019 17.0319 0.0474   0.2791 %
27-08-2019 16.9845 0.0199   0.1173 %
26-08-2019 16.9646 0.1207   0.7166 %
23-08-2019 16.8439 0.0262   0.1558 %
22-08-2019 16.8177 -0.0396 -0.2349 %
21-08-2019 16.8573 -0.1544 -0.9076 %
20-08-2019 17.0117 -0.0407 -0.2387 %
19-08-2019 17.0524 0.2443   1.4535 %
16-08-2019 16.8081 -0.2359 -1.3841 %
15-08-2019 17.0440 -0.0830 -0.4846 %
14-08-2019 17.1270 -0.1019 -0.5914 %
13-08-2019 17.2289 0.0125   0.0726 %
12-08-2019 17.2164 0.2104   1.2372 %
09-08-2019 17.0060 0.0544   0.3209 %
08-08-2019 16.9516 0.1970   1.1758 %
07-08-2019 16.7546 0.1911   1.1537 %
06-08-2019 16.5635 -0.1159 -0.6949 %
05-08-2019 16.6794 0.3523   2.1578 %
02-08-2019 16.3271 0.3312   2.0705 %
01-08-2019 15.9959 0.1325   0.8353 %
31-07-2019 15.8634 0.0833   0.5279 %
30-07-2019 15.7801 -0.0357 -0.2257 %
29-07-2019 15.8158 0.0502   0.3184 %
26-07-2019 15.7656 0.2977   1.9246 %
25-07-2019 15.4679 -0.0325 -0.2097 %
24-07-2019 15.5004 0.0012   0.0077 %
23-07-2019 15.4992 -0.0810 -0.5199 %
22-07-2019 15.5802 -0.0567 -0.3626 %
19-07-2019 15.6369 -0.0563 -0.3588 %
18-07-2019 15.6932 0.0321   0.2050 %
17-07-2019 15.6611 0.0902   0.5793 %
16-07-2019 15.5709 -0.0506 -0.3239 %
15-07-2019 15.6215 -0.0857 -0.5456 %
12-07-2019 15.7072 0.0572   0.3655 %
11-07-2019 15.6500 -0.2375 -1.4949 %
10-07-2019 15.8875 0.0163   0.1027 %
09-07-2019 15.8712 -0.0101 -0.0636 %
08-07-2019 15.8813 -0.0052 -0.0327 %
05-07-2019 15.8865 0.0996   0.6309 %
04-07-2019 15.7869 -0.1518 -0.9524 %
03-07-2019 15.9387 -0.0207 -0.1297 %
02-07-2019 15.9594 -0.0622 -0.3882 %
01-07-2019 16.0216 -0.1002 -0.6215 %
28-06-2019 16.1218 0.0325   0.2020 %
27-06-2019 16.0893 -0.1909 -1.1726 %
26-06-2019 16.2802 -0.0079 -0.0485 %
25-06-2019 16.2881 -0.0414 -0.2535 %
24-06-2019 16.3295 0.1117   0.6887 %
21-06-2019 16.2178 0.0869   0.5387 %
20-06-2019 16.1309 -0.1384 -0.8507 %
19-06-2019 16.2693 -0.1089 -0.6649 %
18-06-2019 16.3782 -0.2681 -1.6106 %
17-06-2019 16.6463 -0.0066 -0.0396 %
14-06-2019 16.6529 -0.1347 -0.8024 %
13-06-2019 16.7876 0.0747   0.4470 %
12-06-2019 16.7129 -0.0011 -0.0066 %
11-06-2019 16.7140 -0.0853 -0.5078 %
10-06-2019 16.7993 -0.1688 -0.9948 %
07-06-2019 16.9681 0.2158   1.2882 %
06-06-2019 16.7523 0.1633   0.9844 %
05-06-2019 16.5890 0.1099   0.6669 %
04-06-2019 16.4791 0.1881   1.1546 %
03-06-2019 16.2910 -0.0924 -0.5640 %
31-05-2019 16.3834 0.0812   0.4981 %
30-05-2019 16.3022 -0.2254 -1.3638 %
29-05-2019 16.5276 0.1782   1.0899 %
28-05-2019 16.3494 0.1606   0.9920 %
27-05-2019 16.1888 0.0334   0.2067 %
24-05-2019 16.1554 0.0619   0.3846 %
23-05-2019 16.0935 0.0431   0.2685 %
22-05-2019 16.0504 -0.0405 -0.2517 %
21-05-2019 16.0909 0.0517   0.3223 %
20-05-2019 16.0392 -0.0275 -0.1712 %
17-05-2019 16.0667 0.2112   1.3320 %
16-05-2019 15.8555 -0.1065 -0.6672 %
15-05-2019 15.9620 -0.0126 -0.0789 %
14-05-2019 15.9746 -0.1122 -0.6975 %
13-05-2019 16.0868 0.1106   0.6923 %
10-05-2019 15.9762 -0.0670 -0.4176 %
09-05-2019 16.0432 -0.0259 -0.1612 %
08-05-2019 16.0691 -0.0528 -0.3275 %
07-05-2019 16.1219 -0.1330 -0.8182 %
06-05-2019 16.2549 0.0477   0.2943 %
03-05-2019 16.2072 -0.0106 -0.0654 %
02-05-2019 16.2178 0.1954   1.2195 %
30-04-2019 16.0224 0.0277   0.1732 %
29-04-2019 15.9947 -0.0534 -0.3327 %
26-04-2019 16.0481 -0.1147 -0.7097 %
25-04-2019 16.1628 0.0700   0.4350 %
24-04-2019 16.0928 0.1242   0.7778 %
23-04-2019 15.9686 0.1204   0.7597 %
18-04-2019 15.8482 0.0610   0.3864 %
17-04-2019 15.7872 -0.0925 -0.5825 %
16-04-2019 15.8797 0.0605   0.3824 %
15-04-2019 15.8192 0.0561   0.3559 %
12-04-2019 15.7631 -0.0121 -0.0767 %
11-04-2019 15.7752 0.0361   0.2294 %
10-04-2019 15.7391 -0.0824 -0.5208 %
09-04-2019 15.8215 -0.0347 -0.2188 %
08-04-2019 15.8562 0.0484   0.3062 %
05-04-2019 15.8078 -0.0680 -0.4283 %
04-04-2019 15.8758 -0.0362 -0.2275 %
03-04-2019 15.9120 0.0864   0.5460 %
02-04-2019 15.8256 -0.0919 -0.5774 %
01-04-2019 15.9175 -0.3467 -2.1317 %
29-03-2019 16.2642 -0.2300 -1.3944 %
28-03-2019 16.4942 0.0689   0.4195 %
27-03-2019 16.4253 0.2035   1.2545 %
26-03-2019 16.2218 -0.0779 -0.4779 %
25-03-2019 16.2997 0.0528   0.3250 %
22-03-2019 16.2469 0.0833   0.5154 %
21-03-2019 16.1636 -0.2147 -1.3109 %
20-03-2019 16.3783 0.0057   0.0348 %
19-03-2019 16.3726 0.0552   0.3383 %
18-03-2019 16.3174 -0.0608 -0.3712 %
15-03-2019 16.3782 -0.0038 -0.0232 %
14-03-2019 16.3820 0.1833   1.1316 %
13-03-2019 16.1987 0.0801   0.4969 %
12-03-2019 16.1186 -0.0334 -0.2068 %
11-03-2019 16.1520 -0.1502 -0.9213 %
08-03-2019 16.3022 0.1508   0.9337 %
07-03-2019 16.1514 0.0931   0.5798 %
06-03-2019 16.0583 0.0070   0.0436 %
05-03-2019 16.0513 -0.0950 -0.5884 %
04-03-2019 16.1463 0.0037   0.0229 %
01-03-2019 16.1426 0.1947   1.2209 %
28-02-2019 15.9479 0.1641   1.0397 %
27-02-2019 15.7838 0.0318   0.2019 %
26-02-2019 15.7520 -0.0063 -0.0400 %
25-02-2019 15.7583 -0.1024 -0.6456 %
22-02-2019 15.8607 0.0068   0.0429 %
21-02-2019 15.8539 -0.1815 -1.1319 %
20-02-2019 16.0354 0.0354   0.2213 %
19-02-2019 16.0000 0.0257   0.1609 %
18-02-2019 15.9743 0.0732   0.4603 %
15-02-2019 15.9011 -0.0657 -0.4115 %
14-02-2019 15.9668 0.2802   1.7862 %
13-02-2019 15.6866 0.1345   0.8648 %
12-02-2019 15.5521 0.0177   0.1139 %
11-02-2019 15.5344 0.0927   0.6003 %
08-02-2019 15.4417 -0.0256 -0.1655 %
07-02-2019 15.4673 0.1301   0.8483 %
06-02-2019 15.3372 0.0599   0.3921 %
05-02-2019 15.2773 -0.0647 -0.4217 %
04-02-2019 15.3420 0.0559   0.3657 %
01-02-2019 15.2861 0.0441   0.2893 %
31-01-2019 15.2420 -0.3064 -1.9706 %
30-01-2019 15.5484 -0.0076 -0.0489 %
29-01-2019 15.5560 -0.0302 -0.1938 %
28-01-2019 15.5862 0.0962   0.6210 %
25-01-2019 15.4900 -0.1460 -0.9337 %
24-01-2019 15.6360 -0.1320 -0.8371 %
23-01-2019 15.7680 -0.0035 -0.0222 %
22-01-2019 15.7715 0.0164   0.1041 %
21-01-2019 15.7551 0.0364   0.2316 %
18-01-2019 15.7187 0.0247   0.1574 %
17-01-2019 15.6940 0.0854   0.5471 %
16-01-2019 15.6086 -0.1791 -1.1344 %
15-01-2019 15.7877 -0.1341 -0.8422 %
14-01-2019 15.9218 -0.0396 -0.2481 %
11-01-2019 15.9614 -0.0117 -0.0732 %
10-01-2019 15.9731 -0.0405 -0.2529 %
09-01-2019 16.0136 -0.0229 -0.1428 %
08-01-2019 16.0365 0.1721   1.0848 %
07-01-2019 15.8644 -0.2531 -1.5703 %
04-01-2019 16.1175 -0.2974 -1.8118 %
03-01-2019 16.4149 -0.0926 -0.5610 %
02-01-2019 16.5075 0.0481   0.2922 %
31-12-2018 16.4594 0.0088   0.0535 %
28-12-2018 16.4506 -0.0702 -0.4249 %
27-12-2018 16.5208 -0.1668 -0.9995 %
24-12-2018 16.6876 0.2123   1.2886 %
21-12-2018 16.4753 0.2153   1.3241 %
20-12-2018 16.2600 -0.0002 -0.0012 %
19-12-2018 16.2602 -0.0504 -0.3090 %
18-12-2018 16.3106 0.0294   0.1806 %
17-12-2018 16.2812 0.0626   0.3860 %
14-12-2018 16.2186 0.0959   0.5948 %
13-12-2018 16.1227 -0.0248 -0.1536 %
12-12-2018 16.1475 -0.1428 -0.8766 %
11-12-2018 16.2903 -0.0560 -0.3426 %
10-12-2018 16.3463 0.2790   1.7364 %
07-12-2018 16.0673 0.0876   0.5482 %
06-12-2018 15.9797 0.3431   2.1942 %
05-12-2018 15.6366 0.1074   0.6916 %
04-12-2018 15.5292 0.0208   0.1341 %
03-12-2018 15.5084 -0.1174 -0.7513 %
30-11-2018 15.6258 0.1076   0.6934 %
29-11-2018 15.5182 -0.2110 -1.3415 %
28-11-2018 15.7292 0.0972   0.6218 %
27-11-2018 15.6320 -0.1002 -0.6369 %
26-11-2018 15.7322 -0.0185 -0.1175 %
23-11-2018 15.7507 0.0465   0.2961 %
22-11-2018 15.7042 -0.1978 -1.2439 %
21-11-2018 15.9020 -0.1609 -1.0017 %
20-11-2018 16.0629 0.0507   0.3166 %
19-11-2018 16.0122 -0.1063 -0.6595 %
16-11-2018 16.1185 -0.0053 -0.0329 %
15-11-2018 16.1238 -0.0787 -0.4857 %
14-11-2018 16.2025 -0.0479 -0.2948 %
13-11-2018 16.2504 0.0653   0.4035 %
12-11-2018 16.1851 -0.0033 -0.0204 %
09-11-2018 16.1884 0.2294   1.4374 %
08-11-2018 15.9590 -0.0626 -0.3907 %
07-11-2018 16.0216 -0.2135 -1.3151 %
06-11-2018 16.2351 -0.0879 -0.5385 %
05-11-2018 16.3230 -0.0490 -0.2993 %
02-11-2018 16.3720 -0.2301 -1.3860 %
01-11-2018 16.6021 -0.1921 -1.1438 %
31-10-2018 16.7942 0.1651   0.9928 %
30-10-2018 16.6291 0.1530   0.9286 %
29-10-2018 16.4761 -0.2231 -1.3360 %
26-10-2018 16.6992 0.1677   1.0144 %
25-10-2018 16.5315 0.1860   1.1379 %
24-10-2018 16.3455 -0.1304 -0.7915 %
23-10-2018 16.4759 0.0509   0.3099 %
22-10-2018 16.4250 -0.0249 -0.1514 %
19-10-2018 16.4499 0.0395   0.2407 %
18-10-2018 16.4104 -0.0367 -0.2231 %
17-10-2018 16.4471 -0.0593 -0.3593 %
16-10-2018 16.5064 -0.2065 -1.2356 %
15-10-2018 16.7129 0.0129   0.0772 %
12-10-2018 16.7000 -0.1958 -1.1589 %
11-10-2018 16.8958 0.0715   0.4250 %
10-10-2018 16.8243 -0.3580 -2.0835 %
09-10-2018 17.1823 0.1213   0.7110 %
08-10-2018 17.0610 0.0856   0.5043 %
05-10-2018 16.9754 0.0941   0.5574 %
04-10-2018 16.8813 0.2782   1.6756 %
03-10-2018 16.6031 0.0019   0.0114 %
02-10-2018 16.6012 0.1686   1.0260 %
01-10-2018 16.4326 -0.0121 -0.0736 %
28-09-2018 16.4447 -0.0705 -0.4269 %
27-09-2018 16.5152 -0.2675 -1.5939 %
26-09-2018 16.7827 -0.1467 -0.8665 %
25-09-2018 16.9294 0.1703   1.0162 %
24-09-2018 16.7591 -0.1327 -0.7856 %
21-09-2018 16.8918 -0.1379 -0.8098 %
20-09-2018 17.0297 -0.0707 -0.4134 %
19-09-2018 17.1004 -0.3575 -2.0478 %
18-09-2018 17.4579 -0.0136 -0.0778 %
17-09-2018 17.4715 0.1377   0.7944 %
14-09-2018 17.3338 0.1793   1.0452 %
13-09-2018 17.1545 -0.2823 -1.6190 %
12-09-2018 17.4368 -0.0309 -0.1769 %
11-09-2018 17.4677 -0.0855 -0.4871 %
10-09-2018 17.5532 0.0002   0.0011 %
07-09-2018 17.5530 -0.2703 -1.5166 %
06-09-2018 17.8233 -0.1673 -0.9299 %
05-09-2018 17.9906 0.3709   2.1050 %
04-09-2018 17.6197 0.3444   1.9936 %
03-09-2018 17.2753 0.1025   0.5969 %
31-08-2018 17.1728 0.1628   0.9571 %
30-08-2018 17.0100 0.1924   1.1440 %
29-08-2018 16.8176 0.2282   1.3756 %
28-08-2018 16.5894 -0.0570 -0.3424 %
27-08-2018 16.6464 0.1335   0.8085 %
24-08-2018 16.5129 0.0424   0.2574 %
23-08-2018 16.4705 -0.1098 -0.6622 %
22-08-2018 16.5803 -0.0343 -0.2064 %
21-08-2018 16.6146 -0.0415 -0.2492 %
20-08-2018 16.6561 -0.3405 -2.0033 %
17-08-2018 16.9966 0.4131   2.4910 %
16-08-2018 16.5835 0.0126   0.0760 %
15-08-2018 16.5709 0.3865   2.3881 %
14-08-2018 16.1844 -0.1977 -1.2068 %
13-08-2018 16.3821 0.4549   2.8561 %
10-08-2018 15.9272 0.2822   1.8038 %
09-08-2018 15.6450 0.0843   0.5417 %
08-08-2018 15.5607 0.1433   0.9295 %
07-08-2018 15.4174 -0.0793 -0.5117 %
06-08-2018 15.4967 0.0098   0.0633 %
03-08-2018 15.4869 -0.1349 -0.8635 %
02-08-2018 15.6218 0.1073   0.6916 %
01-08-2018 15.5145 0.1469   0.9559 %
31-07-2018 15.3676 -0.0331 -0.2149 %
30-07-2018 15.4007 0.0040   0.0260 %
27-07-2018 15.3967 -0.0592 -0.3830 %
26-07-2018 15.4559 0.0133   0.0861 %
25-07-2018 15.4426 -0.1615 -1.0350 %
24-07-2018 15.6041 -0.2164 -1.3678 %
23-07-2018 15.8205 0.1139   0.7252 %
20-07-2018 15.7066 0.1063   0.6814 %
19-07-2018 15.6003 0.0943   0.6082 %
18-07-2018 15.5060 -0.0316 -0.2034 %
17-07-2018 15.5376 0.0883   0.5715 %
16-07-2018 15.4493 -0.0694 -0.4472 %
13-07-2018 15.5187 -0.1301 -0.8314 %
12-07-2018 15.6488 -0.1722 -1.0884 %
11-07-2018 15.8210 0.0879   0.5587 %
10-07-2018 15.7331 0.0416   0.2651 %
09-07-2018 15.6915 -0.2473 -1.5516 %
06-07-2018 15.9388 0.0673   0.4240 %
05-07-2018 15.8715 -0.0913 -0.5720 %
04-07-2018 15.9628 -0.0090 -0.0563 %
03-07-2018 15.9718 -0.0992 -0.6173 %
02-07-2018 16.0710 0.0226   0.1408 %
29-06-2018 16.0484 -0.0137 -0.0853 %
28-06-2018 16.0621 0.1673   1.0525 %
27-06-2018 15.8948 0.0716   0.4525 %
26-06-2018 15.8232 -0.0050 -0.0316 %
25-06-2018 15.8282 0.1117   0.7107 %
22-06-2018 15.7165 -0.0415 -0.2634 %
21-06-2018 15.7580 -0.0787 -0.4969 %
20-06-2018 15.8367 -0.1536 -0.9606 %
19-06-2018 15.9903 0.3628   2.3215 %
18-06-2018 15.6275 0.0616   0.3957 %
15-06-2018 15.5659 0.1937   1.2601 %
14-06-2018 15.3722 -0.2186 -1.4021 %
13-06-2018 15.5908 0.0725   0.4672 %
12-06-2018 15.5183 0.0192   0.1239 %
11-06-2018 15.4991 0.1170   0.7606 %
08-06-2018 15.3821 0.2468   1.6306 %
07-06-2018 15.1353 0.0932   0.6196 %
06-06-2018 15.0421 0.2192   1.4788 %
05-06-2018 14.8229 0.1176   0.7997 %
04-06-2018 14.7053 -0.1260 -0.8496 %
01-06-2018 14.8313 0.1282   0.8719 %
31-05-2018 14.7031 0.0875   0.5987 %
30-05-2018 14.6156 -0.0309 -0.2110 %
29-05-2018 14.6465 0.1486   1.0250 %
28-05-2018 14.4979 -0.0959 -0.6571 %
25-05-2018 14.5938 -0.0105 -0.0719 %
24-05-2018 14.6043 -0.2019 -1.3636 %
23-05-2018 14.8062 0.0054   0.0365 %
22-05-2018 14.8008 -0.3344 -2.2094 %
21-05-2018 15.1352 0.1922   1.2862 %
18-05-2018 14.9430 0.1421   0.9601 %
17-05-2018 14.8009 0.0425   0.2880 %
16-05-2018 14.7584 -0.0805 -0.5425 %
15-05-2018 14.8389 0.1463   0.9957 %
14-05-2018 14.6926 0.0411   0.2805 %
11-05-2018 14.6515 -0.0526 -0.3577 %
10-05-2018 14.7041 -0.2310 -1.5467 %
09-05-2018 14.9351 0.0220   0.1475 %
08-05-2018 14.9131 -0.0599 -0.4001 %
07-05-2018 14.9730 -0.1405 -0.9296 %
04-05-2018 15.1135 -0.0264 -0.1744 %
03-05-2018 15.1399 0.0063   0.0416 %
02-05-2018 15.1336 0.1215   0.8093 %
30-04-2018 15.0121 0.0484   0.3234 %
27-04-2018 14.9637 -0.1100 -0.7297 %
26-04-2018 15.0737 -0.1678 -1.1009 %
25-04-2018 15.2415 0.1752   1.1629 %
24-04-2018 15.0663 0.1063   0.7106 %
23-04-2018 14.9600 0.1592   1.0756 %
20-04-2018 14.8008 0.0195   0.1319 %
19-04-2018 14.7813 -0.0362 -0.2443 %
18-04-2018 14.8175 -0.0317 -0.2135 %
17-04-2018 14.8492 -0.0975 -0.6523 %
16-04-2018 14.9467 0.1010   0.6803 %
13-04-2018 14.8457 0.0619   0.4187 %
12-04-2018 14.7838 -0.1840 -1.2293 %
11-04-2018 14.9678 0.0650   0.4362 %
10-04-2018 14.9028 -0.0134 -0.0898 %
09-04-2018 14.9162 0.1405   0.9509 %
06-04-2018 14.7757 0.1538   1.0518 %
05-04-2018 14.6219 -0.0109 -0.0745 %
04-04-2018 14.6328 0.0811   0.5573 %
03-04-2018 14.5517 -0.0693 -0.4740 %
29-03-2018 14.6210 0.1181   0.8143 %
28-03-2018 14.5029 0.0431   0.2981 %
27-03-2018 14.4598 -0.0339 -0.2339 %
26-03-2018 14.4937 -0.0267 -0.1839 %
23-03-2018 14.5204 -0.0520 -0.3568 %
22-03-2018 14.5724 -0.1549 -1.0518 %
21-03-2018 14.7273 0.0485   0.3304 %
20-03-2018 14.6788 -0.2128 -1.4290 %
19-03-2018 14.8916 0.2017   1.3731 %
16-03-2018 14.6899 0.0577   0.3943 %
15-03-2018 14.6322 0.0828   0.5691 %
14-03-2018 14.5494 -0.0293 -0.2010 %
13-03-2018 14.5787 0.0024   0.0165 %
12-03-2018 14.5763 -0.0494 -0.3378 %
09-03-2018 14.6257 -0.1413 -0.9569 %
08-03-2018 14.7670 -0.0145 -0.0981 %
07-03-2018 14.7815 0.2366   1.6267 %
06-03-2018 14.5449 -0.0727 -0.4973 %
05-03-2018 14.6176 -0.0892 -0.6065 %
02-03-2018 14.7068 0.1868   1.2865 %
01-03-2018 14.5200 0.1523   1.0600 %
28-02-2018 14.3677 0.0297   0.2071 %
27-02-2018 14.3380 0.0554   0.3879 %
26-02-2018 14.2826 0.0587   0.4127 %
23-02-2018 14.2239 -0.1596 -1.1096 %
22-02-2018 14.3835 0.0462   0.3222 %
21-02-2018 14.3373 -0.1543 -1.0648 %
20-02-2018 14.4916 0.0302   0.2088 %
19-02-2018 14.4614 -0.0717 -0.4934 %
16-02-2018 14.5331 -0.0276 -0.1896 %
15-02-2018 14.5607 -0.0331 -0.2268 %
14-02-2018 14.5938 -0.1842 -1.2464 %
13-02-2018 14.7780 0.1059   0.7218 %
12-02-2018 14.6721 -0.2040 -1.3713 %
09-02-2018 14.8761 0.0754   0.5094 %
08-02-2018 14.8007 0.0367   0.2486 %
07-02-2018 14.7640 -0.1079 -0.7255 %
06-02-2018 14.8719 -0.0916 -0.6122 %
05-02-2018 14.9635 0.0055   0.0368 %
02-02-2018 14.9580 0.1335   0.9005 %
01-02-2018 14.8245 0.0425   0.2875 %
31-01-2018 14.7820 -0.0159 -0.1074 %
30-01-2018 14.7979 -0.0276 -0.1862 %
29-01-2018 14.8255 0.0372   0.2516 %
26-01-2018 14.7883 0.0269   0.1822 %
25-01-2018 14.7614 -0.0189 -0.1279 %
24-01-2018 14.7803 -0.0748 -0.5035 %
23-01-2018 14.8551 0.0459   0.3099 %
22-01-2018 14.8092 -0.1461 -0.9769 %
19-01-2018 14.9553 -0.0482 -0.3213 %
18-01-2018 15.0035 -0.0489 -0.3249 %
17-01-2018 15.0524 0.0554   0.3694 %
16-01-2018 14.9970 -0.1064 -0.7045 %
15-01-2018 15.1034 0.0553   0.3675 %
12-01-2018 15.0481 0.0737   0.4922 %
11-01-2018 14.9744 0.0530   0.3552 %
10-01-2018 14.9214 0.1874   1.2719 %
09-01-2018 14.7340 -0.1584 -1.0636 %
08-01-2018 14.8924 0.0038   0.0255 %
05-01-2018 14.8886 0.0411   0.2768 %
04-01-2018 14.8475 -0.0370 -0.2486 %
03-01-2018 14.8845 -0.0155 -0.1040 %
02-01-2018 14.9000 0.0946   0.6390 %
29-12-2017 14.8054 0.0729   0.4948 %
28-12-2017 14.7325 -0.0783 -0.5287 %
27-12-2017 14.8108 -0.2478 -1.6456 %
22-12-2017 15.0586 -0.0272 -0.1803 %
21-12-2017 15.0858 0.0746   0.4970 %
20-12-2017 15.0112 -0.0446 -0.2962 %
19-12-2017 15.0558 -0.1103 -0.7273 %
18-12-2017 15.1661 -0.6148 -3.8958 %
15-12-2017 15.7809 -0.1731 -1.0850 %
14-12-2017 15.9540 -0.0328 -0.2052 %
13-12-2017 15.9868 -0.0288 -0.1798 %
12-12-2017 16.0156 -0.0462 -0.2876 %
11-12-2017 16.0618 0.0227   0.1415 %
08-12-2017 16.0391 -0.0506 -0.3145 %
07-12-2017 16.0897 0.1050   0.6569 %
06-12-2017 15.9847 -0.0230 -0.1437 %
05-12-2017 16.0077 -0.1643 -1.0160 %
04-12-2017 16.1720 -0.1187 -0.7286 %
01-12-2017 16.2907 0.1644   1.0195 %
30-11-2017 16.1263 -0.0494 -0.3054 %
29-11-2017 16.1757 -0.1585 -0.9704 %
28-11-2017 16.3342 -0.0741 -0.4516 %
27-11-2017 16.4083 -0.2120 -1.2755 %
24-11-2017 16.6203 0.1797   1.0930 %
23-11-2017 16.4406 0.1316   0.8069 %
22-11-2017 16.3090 -0.1899 -1.1510 %
21-11-2017 16.4989 -0.0593 -0.3581 %
20-11-2017 16.5582 0.0297   0.1797 %
17-11-2017 16.5285 -0.2765 -1.6453 %
16-11-2017 16.8050 -0.2162 -1.2702 %
15-11-2017 17.0212 0.1280   0.7577 %
14-11-2017 16.8932 -0.0756 -0.4455 %
13-11-2017 16.9688 0.2103   1.2549 %
10-11-2017 16.7585 0.2279   1.3787 %
09-11-2017 16.5306 0.0889   0.5407 %
08-11-2017 16.4417 0.0560   0.3418 %
07-11-2017 16.3857 -0.0741 -0.4502 %
06-11-2017 16.4598 -0.0078 -0.0474 %
03-11-2017 16.4676 0.1797   1.1033 %
02-11-2017 16.2879 -0.1035 -0.6314 %
01-11-2017 16.3914 -0.0428 -0.2604 %
31-10-2017 16.4342 0.0981   0.6005 %
30-10-2017 16.3361 -0.1494 -0.9063 %
27-10-2017 16.4855 -0.2535 -1.5144 %
26-10-2017 16.7390 0.4420   2.7122 %
25-10-2017 16.2970 0.1574   0.9752 %
24-10-2017 16.1396 0.0685   0.4262 %
23-10-2017 16.0711 -0.1008 -0.6233 %
20-10-2017 16.1719 0.1437   0.8965 %
19-10-2017 16.0282 0.1283   0.8069 %
18-10-2017 15.8999 0.1022   0.6469 %
17-10-2017 15.7977 0.0808   0.5141 %
16-10-2017 15.7169 -0.0878 -0.5555 %
13-10-2017 15.8047 -0.2044 -1.2768 %
12-10-2017 16.0091 -0.0434 -0.2704 %
11-10-2017 16.0525 -0.0959 -0.5939 %
10-10-2017 16.1484 -0.0506 -0.3124 %
09-10-2017 16.1990 0.1295   0.8059 %
06-10-2017 16.0695 0.0675   0.4218 %
05-10-2017 16.0020 0.0188   0.1176 %
04-10-2017 15.9832 -0.1371 -0.8505 %
03-10-2017 16.1203 0.1062   0.6632 %
02-10-2017 16.0141 0.0701   0.4397 %
29-09-2017 15.9440 0.0251   0.1577 %
28-09-2017 15.9189 0.0127   0.0798 %
27-09-2017 15.9062 0.1733   1.1015 %
26-09-2017 15.7329 -0.0210 -0.1333 %
25-09-2017 15.7539 -0.0820 -0.5178 %
22-09-2017 15.8359 -0.0530 -0.3336 %
21-09-2017 15.8889 -0.0169 -0.1063 %
20-09-2017 15.9058 -0.0388 -0.2433 %
19-09-2017 15.9446 0.1553   0.9836 %
18-09-2017 15.7893 0.0280   0.1777 %
15-09-2017 15.7613 0.1004   0.6411 %
14-09-2017 15.6609 -0.0486 -0.3094 %
13-09-2017 15.7095 0.2295   1.4826 %
12-09-2017 15.4800 -0.0337 -0.2172 %
11-09-2017 15.5137 0.0013   0.0084 %
08-09-2017 15.5124 0.1761   1.1483 %
07-09-2017 15.3363 -0.0602 -0.3910 %
06-09-2017 15.3965 0.0069   0.0448 %
05-09-2017 15.3896 -0.0201 -0.1304 %
04-09-2017 15.4097 -0.0088 -0.0571 %
01-09-2017 15.4185 -0.0383 -0.2478 %
31-08-2017 15.4568 -0.0995 -0.6396 %
30-08-2017 15.5563 -0.0760 -0.4862 %
29-08-2017 15.6323 0.0761   0.4892 %
28-08-2017 15.5562 0.0074   0.0476 %
25-08-2017 15.5488 -0.0448 -0.2873 %
24-08-2017 15.5936 -0.0578 -0.3693 %
23-08-2017 15.6514 0.1107   0.7123 %
22-08-2017 15.5407 0.0103   0.0663 %
21-08-2017 15.5304 0.0047   0.0303 %
18-08-2017 15.5257 0.0832   0.5388 %
17-08-2017 15.4425 -0.0550 -0.3549 %
16-08-2017 15.4975 -0.1524 -0.9738 %
15-08-2017 15.6499 -0.0062 -0.0396 %
14-08-2017 15.6561 -0.2180 -1.3733 %
11-08-2017 15.8741 0.2001   1.2766 %
10-08-2017 15.6740 -0.1411 -0.8922 %
09-08-2017 15.8151 0.2618   1.6832 %
08-08-2017 15.5533 -0.2128 -1.3497 %
07-08-2017 15.7661 -0.0606 -0.3829 %
04-08-2017 15.8267 0.0639   0.4054 %
03-08-2017 15.7628 0.0527   0.3355 %
02-08-2017 15.7101 0.0179   0.1141 %
01-08-2017 15.6922 0.3206   2.0857 %
31-07-2017 15.3716 0.0905   0.5922 %
28-07-2017 15.2811 0.1211   0.7988 %
27-07-2017 15.1600 -0.0398 -0.2618 %
26-07-2017 15.1998 -0.0163 -0.1071 %
25-07-2017 15.2161 0.1245   0.8250 %
24-07-2017 15.0916 0.0337   0.2238 %
21-07-2017 15.0579 0.1559   1.0462 %
20-07-2017 14.9020 0.0124   0.0833 %
19-07-2017 14.8896 -0.0568 -0.3800 %
18-07-2017 14.9464 0.1105   0.7448 %
17-07-2017 14.8359 -0.1954 -1.3000 %
14-07-2017 15.0313 -0.0648 -0.4292 %
13-07-2017 15.0961 -0.2398 -1.5637 %
12-07-2017 15.3359 -0.1236 -0.7995 %
11-07-2017 15.4595 0.2465   1.6203 %
10-07-2017 15.2130 -0.0516 -0.3380 %
07-07-2017 15.2646 -0.0824 -0.5369 %
06-07-2017 15.3470 0.2203   1.4564 %
05-07-2017 15.1267 0.1085   0.7225 %
04-07-2017 15.0182 0.0256   0.1708 %
03-07-2017 14.9926 0.0726   0.4866 %
30-06-2017 14.9200 0.0939   0.6333 %
29-06-2017 14.8261 0.0181   0.1222 %
28-06-2017 14.8080 0.2508   1.7229 %
27-06-2017 14.5572 0.1483   1.0292 %
26-06-2017 14.4089 -0.0442 -0.3058 %
23-06-2017 14.4531 -0.0673 -0.4635 %
22-06-2017 14.5204 -0.0051 -0.0351 %
21-06-2017 14.5255 -0.0911 -0.6233 %
20-06-2017 14.6166 0.0817   0.5621 %
19-06-2017 14.5349 0.1518   1.0554 %
16-06-2017 14.3831 0.0108   0.0751 %
15-06-2017 14.3723 0.1026   0.7190 %
14-06-2017 14.2697 -0.0600 -0.4187 %
13-06-2017 14.3297 -0.0460 -0.3200 %
12-06-2017 14.3757 -0.0245 -0.1701 %
09-06-2017 14.4002 -0.0474 -0.3281 %
08-06-2017 14.4476 0.0169   0.1171 %
07-06-2017 14.4307 -0.0344 -0.2378 %
06-06-2017 14.4651 0.1334   0.9308 %
05-06-2017 14.3317 -0.1050 -0.7273 %
02-06-2017 14.4367 -0.2041 -1.3940 %
01-06-2017 14.6408 -0.0966 -0.6555 %
31-05-2017 14.7374 0.0483   0.3288 %
30-05-2017 14.6891 0.2034   1.4041 %
29-05-2017 14.4857 0.0749   0.5197 %
26-05-2017 14.4108 -0.0497 -0.3437 %
25-05-2017 14.4605 -0.0372 -0.2566 %
24-05-2017 14.4977 -0.3103 -2.0955 %
23-05-2017 14.8080 -0.0118 -0.0796 %
22-05-2017 14.8198 -0.0076 -0.0513 %
19-05-2017 14.8274 -0.2287 -1.5190 %
18-05-2017 15.0561 0.5028   3.4549 %
17-05-2017 14.5533 0.0246   0.1693 %
16-05-2017 14.5287 0.0469   0.3239 %
15-05-2017 14.4818 -0.1518 -1.0373 %
12-05-2017 14.6336 0.1179   0.8122 %
11-05-2017 14.5157 -0.1641 -1.1179 %
10-05-2017 14.6798 -0.1987 -1.3355 %
09-05-2017 14.8785 0.0291   0.1960 %
08-05-2017 14.8494 -0.0404 -0.2713 %
05-05-2017 14.8898 0.0907   0.6129 %
04-05-2017 14.7991 0.2261   1.5515 %
03-05-2017 14.5730 0.0844   0.5825 %
02-05-2017 14.4886 -0.0013 -0.0090 %
28-04-2017 14.4899 -0.0462 -0.3178 %
27-04-2017 14.5361 0.1183   0.8205 %
26-04-2017 14.4178 0.2107   1.4831 %
25-04-2017 14.2071 0.1432   1.0182 %
24-04-2017 14.0639 0.0052   0.0370 %
21-04-2017 14.0587 -0.0695 -0.4919 %
20-04-2017 14.1282 -0.1328 -0.9312 %
19-04-2017 14.2610 -0.0391 -0.2734 %
18-04-2017 14.3001 -0.0804 -0.5591 %
13-04-2017 14.3805 -0.1380 -0.9505 %
12-04-2017 14.5185 -0.1706 -1.1614 %
11-04-2017 14.6891 -0.0027 -0.0184 %
10-04-2017 14.6918 0.0078   0.0531 %
07-04-2017 14.6840 -0.0389 -0.2642 %
06-04-2017 14.7229 0.0902   0.6164 %
05-04-2017 14.6327 -0.0252 -0.1719 %
04-04-2017 14.6579 0.2073   1.4345 %
03-04-2017 14.4506 0.2102   1.4761 %
31-03-2017 14.2404 0.4239   3.0681 %
30-03-2017 13.8165 -0.3050 -2.1598 %
29-03-2017 14.1215 0.0697   0.4960 %
28-03-2017 14.0518 0.2908   2.1132 %
27-03-2017 13.7610 0.2794   2.0725 %
24-03-2017 13.4816 -0.0117 -0.0867 %
23-03-2017 13.4933 -0.1181 -0.8677 %
22-03-2017 13.6114 0.0292   0.2150 %
21-03-2017 13.5822 -0.0470 -0.3448 %
20-03-2017 13.6292 -0.0712 -0.5197 %
17-03-2017 13.7004 0.0734   0.5386 %
16-03-2017 13.6270 -0.2379 -1.7158 %
15-03-2017 13.8649 -0.1255 -0.8970 %
14-03-2017 13.9904 -0.0197 -0.1406 %
13-03-2017 14.0101 -0.0580 -0.4123 %
10-03-2017 14.0681 0.0702   0.5015 %
09-03-2017 13.9979 0.2071   1.5017 %
08-03-2017 13.7908 0.0870   0.6349 %
07-03-2017 13.7038 -0.0606 -0.4403 %
06-03-2017 13.7644 -0.0576 -0.4167 %
03-03-2017 13.8220 0.0421   0.3055 %
02-03-2017 13.7799 0.0006   0.0044 %
01-03-2017 13.7793 -0.0117 -0.0848 %
28-02-2017 13.7910 0.0755   0.5505 %
27-02-2017 13.7155 0.0139   0.1014 %
24-02-2017 13.7016 0.0836   0.6139 %
23-02-2017 13.6180 -0.1593 -1.1562 %
22-02-2017 13.7773 -0.0893 -0.6440 %
21-02-2017 13.8666 -0.0510 -0.3664 %
20-02-2017 13.9176 -0.0181 -0.1299 %
17-02-2017 13.9357 0.1520   1.1028 %
16-02-2017 13.7837 0.0136   0.0988 %
15-02-2017 13.7701 -0.1439 -1.0342 %
14-02-2017 13.9140 -0.2669 -1.8821 %
13-02-2017 14.1809 -0.0057 -0.0402 %
10-02-2017 14.1866 -0.1514 -1.0559 %
09-02-2017 14.3380 0.0218   0.1523 %
08-02-2017 14.3162 -0.0281 -0.1959 %
07-02-2017 14.3443 0.1017   0.7141 %
06-02-2017 14.2426 -0.1786 -1.2385 %
03-02-2017 14.4212 -0.0530 -0.3662 %
02-02-2017 14.4742 -0.0095 -0.0656 %
01-02-2017 14.4837 0.0397   0.2749 %
31-01-2017 14.4440 -0.0070 -0.0484 %
30-01-2017 14.4510 0.0039   0.0270 %
27-01-2017 14.4471 0.1369   0.9567 %
26-01-2017 14.3102 0.0515   0.3612 %
25-01-2017 14.2587 -0.1056 -0.7352 %
24-01-2017 14.3643 -0.1615 -1.1118 %
23-01-2017 14.5258 0.0408   0.2817 %
20-01-2017 14.4850 -0.0206 -0.1420 %
19-01-2017 14.5056 0.0424   0.2932 %
18-01-2017 14.4632 0.0663   0.4605 %
17-01-2017 14.3969 -0.0243 -0.1685 %
16-01-2017 14.4212 0.0130   0.0902 %
13-01-2017 14.4082 0.0606   0.4224 %
12-01-2017 14.3476 -0.1266 -0.8747 %
11-01-2017 14.4742 -0.0031 -0.0214 %
10-01-2017 14.4773 0.0646   0.4482 %
09-01-2017 14.4127 -0.0052 -0.0361 %
06-01-2017 14.4179 0.0935   0.6527 %
05-01-2017 14.3244 0.0835   0.5863 %
04-01-2017 14.2409 -0.0431 -0.3017 %
03-01-2017 14.2840 -0.0830 -0.5777 %
02-01-2017 14.3670 -0.0900 -0.6225 %
30-12-2016 14.4570 0.1648   1.1531 %
29-12-2016 14.2922 -0.1613 -1.1160 %
28-12-2016 14.4535 -0.1257 -0.8622 %
27-12-2016 14.5792 -0.0561 -0.3833 %
23-12-2016 14.6353 -0.0458 -0.3120 %
22-12-2016 14.6811 0.1445   0.9940 %
21-12-2016 14.5366 -0.0440 -0.3018 %
20-12-2016 14.5806 -0.0884 -0.6026 %
19-12-2016 14.6690 0.0814   0.5580 %
16-12-2016 14.5876 -0.0407 -0.2782 %
15-12-2016 14.6283 0.0775   0.5326 %
14-12-2016 14.5508 0.0288   0.1983 %
13-12-2016 14.5220 -0.0221 -0.1520 %
12-12-2016 14.5441 -0.0009 -0.0062 %
09-12-2016 14.5450 -0.1712 -1.1633 %
08-12-2016 14.7162 0.1631   1.1207 %
07-12-2016 14.5531 -0.0591 -0.4045 %
06-12-2016 14.6122 -0.2003 -1.3522 %
05-12-2016 14.8125 -0.1728 -1.1531 %
02-12-2016 14.9853 0.0278   0.1859 %
01-12-2016 14.9575 0.0680   0.4567 %
30-11-2016 14.8895 0.0937   0.6333 %
29-11-2016 14.7958 0.0944   0.6421 %
28-11-2016 14.7014 -0.2704 -1.8061 %
25-11-2016 14.9718 -0.0367 -0.2445 %
24-11-2016 15.0085 0.0173   0.1154 %
23-11-2016 14.9912 0.0670   0.4489 %
22-11-2016 14.9242 -0.1931 -1.2773 %
21-11-2016 15.1173 -0.1617 -1.0583 %
18-11-2016 15.2790 -0.0142 -0.0929 %
17-11-2016 15.2932 -0.0465 -0.3031 %
16-11-2016 15.3397 0.0717   0.4696 %
15-11-2016 15.2680 -0.2382 -1.5362 %
14-11-2016 15.5062 -0.0011 -0.0071 %
11-11-2016 15.5073 0.4019   2.6606 %
10-11-2016 15.1054 0.2753   1.8564 %
09-11-2016 14.8301 0.0983   0.6673 %
08-11-2016 14.7318 -0.1527 -1.0259 %
07-11-2016 14.8845 -0.1276 -0.8500 %
04-11-2016 15.0121 0.1176   0.7896 %
03-11-2016 14.8945 0.0522   0.3517 %
02-11-2016 14.8423 -0.0367 -0.2467 %
01-11-2016 14.8790 0.0308   0.2074 %
31-10-2016 14.8482 -0.3128 -2.0632 %
28-10-2016 15.1610 0.0189   0.1248 %
27-10-2016 15.1421 0.1202   0.8002 %
26-10-2016 15.0219 -0.0184 -0.1223 %
25-10-2016 15.0403 -0.0764 -0.5054 %
24-10-2016 15.1167 -0.1584 -1.0370 %
21-10-2016 15.2751 0.0012   0.0079 %
20-10-2016 15.2739 0.0089   0.0583 %
19-10-2016 15.2650 -0.1763 -1.1417 %
18-10-2016 15.4413 -0.2120 -1.3543 %
17-10-2016 15.6533 0.0230   0.1472 %
14-10-2016 15.6303 -0.1500 -0.9506 %
13-10-2016 15.7803 -0.0819 -0.5163 %
12-10-2016 15.8622 0.0602   0.3810 %
11-10-2016 15.8020 0.3470   2.2452 %
10-10-2016 15.4550 -0.0079 -0.0511 %
07-10-2016 15.4629 0.0055   0.0356 %
06-10-2016 15.4574 0.0488   0.3167 %
05-10-2016 15.4086 0.2252   1.4832 %
04-10-2016 15.1834 -0.0807 -0.5287 %
03-10-2016 15.2641 -0.2597 -1.6729 %
30-09-2016 15.5238 0.0498   0.3218 %
29-09-2016 15.4740 0.2248   1.4742 %
28-09-2016 15.2492 0.0461   0.3032 %
27-09-2016 15.2031 -0.1954 -1.2690 %
26-09-2016 15.3985 0.1615   1.0599 %
23-09-2016 15.2370 0.0803   0.5298 %
22-09-2016 15.1567 -0.1322 -0.8647 %
21-09-2016 15.2889 -0.2255 -1.4535 %
20-09-2016 15.5144 -0.1493 -0.9532 %
19-09-2016 15.6637 -0.2043 -1.2875 %
16-09-2016 15.8680 -0.1318 -0.8238 %
15-09-2016 15.9998 -0.0778 -0.4839 %
14-09-2016 16.0776 -0.0035 -0.0218 %
13-09-2016 16.0811 -0.1752 -1.0777 %
12-09-2016 16.2563 0.1159   0.7181 %
09-09-2016 16.1404 0.4347   2.7678 %
08-09-2016 15.7057 -0.0570 -0.3616 %
07-09-2016 15.7627 -0.0886 -0.5589 %
06-09-2016 15.8513 -0.1603 -1.0011 %
05-09-2016 16.0116 -0.2451 -1.5077 %
02-09-2016 16.2567 -0.0945 -0.5779 %
01-09-2016 16.3512 0.1781   1.1012 %
31-08-2016 16.1731 0.1194   0.7438 %
30-08-2016 16.0537 -0.1763 -1.0863 %
29-08-2016 16.2300 0.3678   2.3187 %
26-08-2016 15.8622 -0.0906 -0.5679 %
25-08-2016 15.9528 0.0148   0.0929 %
24-08-2016 15.9380 0.6587   4.3111 %
23-08-2016 15.2793 -0.0832 -0.5416 %
22-08-2016 15.3625 0.0606   0.3960 %
19-08-2016 15.3019 0.1792   1.1850 %
18-08-2016 15.1227 -0.0481 -0.3171 %
17-08-2016 15.1708 0.2184   1.4606 %
16-08-2016 14.9524 0.0178   0.1192 %
15-08-2016 14.9346 -0.1354 -0.8985 %
12-08-2016 15.0700 0.1620   1.0867 %
11-08-2016 14.9080 0.0598   0.4027 %
10-08-2016 14.8482 -0.1590 -1.0595 %
09-08-2016 15.0072 -0.1212 -0.8011 %
08-08-2016 15.1284 -0.1252 -0.8208 %
05-08-2016 15.2536 -0.0462 -0.3020 %
04-08-2016 15.2998 -0.3583 -2.2883 %
03-08-2016 15.6581 0.0213   0.1362 %
02-08-2016 15.6368 0.1247   0.8039 %
01-08-2016 15.5121 -0.2180 -1.3859 %
29-07-2016 15.7301 -0.0667 -0.4222 %
28-07-2016 15.7968 0.0887   0.5647 %
27-07-2016 15.7081 -0.1591 -1.0027 %
26-07-2016 15.8672 0.1917   1.2229 %
25-07-2016 15.6755 -0.0165 -0.1051 %
22-07-2016 15.6920 -0.0513 -0.3259 %
21-07-2016 15.7433 0.0137   0.0871 %
20-07-2016 15.7296 -0.0802 -0.5073 %
19-07-2016 15.8098 0.0413   0.2619 %
18-07-2016 15.7685 -0.1983 -1.2420 %
15-07-2016 15.9668 0.1105   0.6969 %
14-07-2016 15.8563 -0.0132 -0.0832 %
13-07-2016 15.8695 0.0038   0.0240 %
12-07-2016 15.8657 -0.0916 -0.5740 %
11-07-2016 15.9573 -0.3114 -1.9141 %
08-07-2016 16.2687 0.0254   0.1564 %
07-07-2016 16.2433 -0.2382 -1.4453 %
06-07-2016 16.4815 0.0395   0.2402 %
05-07-2016 16.4420 0.3004   1.8610 %
04-07-2016 16.1416 -0.0871 -0.5367 %
01-07-2016 16.2287 -0.2174 -1.3219 %
30-06-2016 16.4461 -0.1555 -0.9367 %
29-06-2016 16.6016 -0.2815 -1.6673 %
28-06-2016 16.8831 0.0280   0.1661 %
27-06-2016 16.8551 0.1233   0.7369 %
24-06-2016 16.7318 0.2667   1.6198 %
23-06-2016 16.4651 -0.1119 -0.6750 %
22-06-2016 16.5770 -0.0274 -0.1650 %
21-06-2016 16.6044 -0.1897 -1.1296 %
20-06-2016 16.7941 -0.3277 -1.9139 %
17-06-2016 17.1218 -0.1022 -0.5934 %
16-06-2016 17.2240 0.1224   0.7157 %
15-06-2016 17.1016 -0.1352 -0.7844 %
14-06-2016 17.2368 0.1368   0.8000 %
13-06-2016 17.1000 0.0416   0.2439 %
10-06-2016 17.0584 0.2424   1.4415 %
09-06-2016 16.8160 0.0548   0.3269 %
08-06-2016 16.7612 -0.1083 -0.6420 %
07-06-2016 16.8695 -0.1370 -0.8056 %
06-06-2016 17.0065 -0.3713 -2.1366 %
03-06-2016 17.3778 -0.0676 -0.3875 %
02-06-2016 17.4454 -0.0930 -0.5303 %
01-06-2016 17.5384 -0.0479 -0.2724 %
31-05-2016 17.5863 0.0190   0.1082 %
30-05-2016 17.5673 0.1169   0.6699 %
27-05-2016 17.4504 0.0339   0.1946 %
26-05-2016 17.4165 -0.0584 -0.3342 %
25-05-2016 17.4749 0.0248   0.1421 %
24-05-2016 17.4501 -0.0672 -0.3836 %
23-05-2016 17.5173 -0.1496 -0.8468 %
20-05-2016 17.6669 -0.0784 -0.4418 %
19-05-2016 17.7453 -0.1703 -0.9506 %
18-05-2016 17.9156 0.2595   1.4697 %
17-05-2016 17.6561 0.0251   0.1424 %
16-05-2016 17.6310 0.4178   2.4272 %
13-05-2016 17.2132 0.1400   0.8200 %
12-05-2016 17.0732 -0.2005 -1.1607 %
11-05-2016 17.2737 -0.0478 -0.2760 %
10-05-2016 17.3215 0.1088   0.6321 %
09-05-2016 17.2127 0.1168   0.6832 %
06-05-2016 17.0959 0.0208   0.1218 %
05-05-2016 17.0751 0.0679   0.3992 %
04-05-2016 17.0072 0.2756   1.6472 %
03-05-2016 16.7316 0.4289   2.6309 %
02-05-2016 16.3027 0.1460   0.9036 %
29-04-2016 16.1567 -0.1761 -1.0782 %
28-04-2016 16.3328 -0.0182 -0.1113 %
27-04-2016 16.3510 0.0018   0.0110 %
26-04-2016 16.3492 0.0351   0.2152 %
25-04-2016 16.3141 0.1295   0.8001 %
22-04-2016 16.1846 0.0847   0.5261 %
21-04-2016 16.0999 -0.0624 -0.3861 %
20-04-2016 16.1623 -0.0411 -0.2537 %
19-04-2016 16.2034 -0.3027 -1.8339 %
18-04-2016 16.5061 0.0637   0.3874 %
15-04-2016 16.4424 0.0486   0.2965 %
14-04-2016 16.3938 -0.2404 -1.4452 %
13-04-2016 16.6342 -0.1054 -0.6296 %
12-04-2016 16.7396 -0.0559 -0.3328 %
11-04-2016 16.7955 -0.3267 -1.9080 %
08-04-2016 17.1222 -0.1948 -1.1249 %
07-04-2016 17.3170 0.0365   0.2112 %
06-04-2016 17.2805 0.2618   1.5383 %
05-04-2016 17.0187 0.3387   2.0306 %
04-04-2016 16.6800 -0.1958 -1.1602 %
01-04-2016 16.8758 0.0892   0.5314 %
31-03-2016 16.7866 -0.1263 -0.7468 %
30-03-2016 16.9129 -0.4027 -2.3256 %
29-03-2016 17.3156 0.0302   0.1747 %
24-03-2016 17.2854 0.1379   0.8042 %
23-03-2016 17.1475 -0.0475 -0.2762 %
22-03-2016 17.1950 -0.0498 -0.2888 %
21-03-2016 17.2448 0.0424   0.2465 %
18-03-2016 17.2024 -0.2114 -1.2140 %
17-03-2016 17.4138 -0.5237 -2.9196 %
16-03-2016 17.9375 0.3258   1.8499 %
15-03-2016 17.6117 0.4874   2.8462 %
14-03-2016 17.1243 0.2220   1.3134 %
11-03-2016 16.9023 0.5383   3.2895 %
10-03-2016 16.3640 -0.5108 -3.0270 %
09-03-2016 16.8748 -0.0737 -0.4348 %
08-03-2016 16.9485 0.1127   0.6694 %
07-03-2016 16.8358 -0.2917 -1.7031 %
04-03-2016 17.1275 0.0030   0.0175 %
03-03-2016 17.1245 0.1148   0.6749 %
02-03-2016 17.0097 -0.1927 -1.1202 %
01-03-2016 17.2024 -0.2539 -1.4545 %
29-02-2016 17.4563 0.2035   1.1795 %
26-02-2016 17.2528 0.0871   0.5074 %
25-02-2016 17.1657 0.1002   0.5871 %
24-02-2016 17.0655 0.4254   2.5565 %
23-02-2016 16.6401 -0.2085 -1.2375 %
22-02-2016 16.8486 -0.2894 -1.6886 %
19-02-2016 17.1380 0.0723   0.4237 %
18-02-2016 17.0657 -0.3663 -2.1013 %
17-02-2016 17.4320 -0.1349 -0.7679 %
16-02-2016 17.5669 -0.0445 -0.2527 %
15-02-2016 17.6114 -0.3080 -1.7188 %
12-02-2016 17.9194 -0.0683 -0.3797 %
11-02-2016 17.9877 0.1498   0.8398 %
10-02-2016 17.8379 -0.3581 -1.9680 %
09-02-2016 18.1960 0.2075   1.1535 %
08-02-2016 17.9885 0.2301   1.2957 %
05-02-2016 17.7584 -0.0086 -0.0484 %
04-02-2016 17.7670 0.0720   0.4069 %
03-02-2016 17.6950 0.1162   0.6610 %
02-02-2016 17.5788 0.0769   0.4394 %
01-02-2016 17.5019 0.0092   0.0526 %
29-01-2016 17.4927 -0.2858 -1.6076 %
28-01-2016 17.7785 -0.0018 -0.0101 %
27-01-2016 17.7803 -0.1078 -0.6026 %
26-01-2016 17.8881 0.0301   0.1686 %
25-01-2016 17.8580 0.0437   0.2453 %
22-01-2016 17.8143 -0.3310 -1.8242 %
21-01-2016 18.1453 -0.1443 -0.7890 %
20-01-2016 18.2896 0.1781   0.9834 %
19-01-2016 18.1115 -0.1767 -0.9662 %
18-01-2016 18.2882 0.0628   0.3446 %
15-01-2016 18.2254 0.1779   0.9857 %
14-01-2016 18.0475 0.2122   1.1898 %
13-01-2016 17.8353 -0.1384 -0.7700 %
12-01-2016 17.9737 -0.0737 -0.4084 %
11-01-2016 18.0474 0.6604   3.7982 %
08-01-2016 17.3870 -0.1117 -0.6383 %
07-01-2016 17.4987 0.4955   2.9142 %
06-01-2016 17.0032 0.2389   1.4251 %
05-01-2016 16.7643 -0.1915 -1.1294 %
04-01-2016 16.9558 0.0028   0.0165 %
31-12-2015 16.9530 0.0683   0.4045 %
30-12-2015 16.8847 0.1249   0.7452 %
29-12-2015 16.7598 0.0435   0.2602 %
28-12-2015 16.7163 0.0911   0.5480 %
24-12-2015 16.6252 -0.0358 -0.2149 %
23-12-2015 16.6610 0.0862   0.5201 %
22-12-2015 16.5748 0.1633   0.9950 %
21-12-2015 16.4115 0.1117   0.6853 %
18-12-2015 16.2998 0.0398   0.2448 %
17-12-2015 16.2600 -0.2108 -1.2798 %
16-12-2015 16.4708 0.0495   0.3014 %
15-12-2015 16.4213 -0.3832 -2.2803 %
14-12-2015 16.8045 -0.5909 -3.3969 %
11-12-2015 17.3954 0.6811   4.0750 %
10-12-2015 16.7143 0.7656   4.8004 %
09-12-2015 15.9487 -0.0031 -0.0194 %
08-12-2015 15.9518 0.2925   1.8679 %
07-12-2015 15.6593 -0.0682 -0.4336 %
04-12-2015 15.7275 0.4539   2.9718 %
03-12-2015 15.2736 0.0602   0.3957 %
02-12-2015 15.2134 -0.1227 -0.8001 %
01-12-2015 15.3361 0.0467   0.3054 %
30-11-2015 15.2894 0.1404   0.9268 %
27-11-2015 15.1490 0.0534   0.3537 %
26-11-2015 15.0956 0.1798   1.2054 %
25-11-2015 14.9158 -0.0650 -0.4339 %
24-11-2015 14.9808 0.0752   0.5045 %
23-11-2015 14.9056 0.0194   0.1303 %
20-11-2015 14.8862 -0.2944 -1.9393 %
19-11-2015 15.1806 0.0269   0.1775 %
18-11-2015 15.1537 -0.0378 -0.2488 %
17-11-2015 15.1915 -0.2385 -1.5457 %
16-11-2015 15.4300 -0.0159 -0.1029 %
13-11-2015 15.4459 0.1530   1.0005 %
12-11-2015 15.2929 0.0923   0.6072 %
11-11-2015 15.2006 -0.1710 -1.1124 %
10-11-2015 15.3716 0.0126   0.0820 %
09-11-2015 15.3590 0.2056   1.3568 %
06-11-2015 15.1534 0.0411   0.2720 %
05-11-2015 15.1123 0.0043   0.0285 %
04-11-2015 15.1080 -0.1462 -0.9584 %
03-11-2015 15.2542 0.0691   0.4551 %
02-11-2015 15.1851 -0.0371 -0.2437 %
30-10-2015 15.2222 0.0975   0.6446 %
29-10-2015 15.1247 0.0716   0.4756 %
28-10-2015 15.0531 -0.1479 -0.9730 %
27-10-2015 15.2010 0.2580   1.7266 %
26-10-2015 14.9430 0.0423   0.2839 %
23-10-2015 14.9007 -0.4000 -2.6143 %
22-10-2015 15.3007 0.0563   0.3693 %
21-10-2015 15.2444 0.2325   1.5488 %
20-10-2015 15.0119 0.0610   0.4080 %
19-10-2015 14.9509 0.0170   0.1138 %
16-10-2015 14.9339 -0.0618 -0.4121 %
15-10-2015 14.9957 -0.3137 -2.0491 %
14-10-2015 15.3094 0.0034   0.0222 %
13-10-2015 15.3060 0.2111   1.3985 %
12-10-2015 15.0949 0.0275   0.1825 %
09-10-2015 15.0674 -0.0882 -0.5820 %
08-10-2015 15.1556 0.0866   0.5747 %
07-10-2015 15.0690 -0.2917 -1.8990 %
06-10-2015 15.3607 0.0910   0.5960 %
05-10-2015 15.2697 -0.2404 -1.5500 %
02-10-2015 15.5101 0.0606   0.3922 %
01-10-2015 15.4495 -0.0489 -0.3155 %
30-09-2015 15.4984 -0.0828 -0.5314 %
29-09-2015 15.5812 -0.0916 -0.5845 %
28-09-2015 15.6728 0.3544   2.3136 %
25-09-2015 15.3184 -0.4168 -2.6488 %
24-09-2015 15.7352 0.5065   3.3260 %
23-09-2015 15.2287 -0.0255 -0.1672 %
22-09-2015 15.2542 0.2471   1.6466 %
21-09-2015 15.0071 -0.0891 -0.5902 %
18-09-2015 15.0962 -0.0457 -0.3018 %
17-09-2015 15.1419 0.1419   0.9460 %
16-09-2015 15.0000 -0.2568 -1.6832 %
15-09-2015 15.2568 -0.0977 -0.6363 %
14-09-2015 15.3545 0.0658   0.4304 %
11-09-2015 15.2887 -0.2099 -1.3543 %
10-09-2015 15.4986 0.2710   1.7797 %
09-09-2015 15.2276 -0.1934 -1.2541 %
08-09-2015 15.4210 -0.0892 -0.5751 %
07-09-2015 15.5102 0.3358   2.2129 %
04-09-2015 15.1744 -0.1139 -0.7450 %
03-09-2015 15.2883 0.1403   0.9262 %
02-09-2015 15.1480 0.1077   0.7161 %
01-09-2015 15.0403 0.0857   0.5731 %
31-08-2015 14.9546 0.0400   0.2682 %
28-08-2015 14.9146 0.1134   0.7662 %
27-08-2015 14.8012 -0.0984 -0.6604 %
26-08-2015 14.8996 -0.1215 -0.8089 %
25-08-2015 15.0211 -0.2322 -1.5223 %
24-08-2015 15.2533 0.6542   4.4811 %
21-08-2015 14.5991 0.1216   0.8399 %
20-08-2015 14.4775 0.2337   1.6407 %
19-08-2015 14.2438 -0.0409 -0.2863 %
18-08-2015 14.2847 -0.0493 -0.3439 %
17-08-2015 14.3340 0.0413   0.2890 %
14-08-2015 14.2927 0.0722   0.5077 %
13-08-2015 14.2205 0.0032   0.0225 %
12-08-2015 14.2173 0.1543   1.0972 %
11-08-2015 14.0630 0.1155   0.8281 %
10-08-2015 13.9475 0.0527   0.3793 %
07-08-2015 13.8948 0.0043   0.0310 %
06-08-2015 13.8905 -0.0078 -0.0561 %
05-08-2015 13.8983 0.0108   0.0778 %
04-08-2015 13.8875 -0.0402 -0.2886 %
03-08-2015 13.9277 0.0067   0.0481 %
31-07-2015 13.9210 0.0248   0.1785 %
30-07-2015 13.8962 0.0645   0.4663 %
29-07-2015 13.8317 -0.0174 -0.1256 %
28-07-2015 13.8491 -0.1796 -1.2802 %
27-07-2015 14.0287 0.2095   1.5160 %
24-07-2015 13.8192 0.1490   1.0900 %
23-07-2015 13.6702 0.1780   1.3193 %
22-07-2015 13.4922 0.0226   0.1678 %
21-07-2015 13.4696 0.0012   0.0089 %
20-07-2015 13.4684 0.0493   0.3674 %
17-07-2015 13.4191 -0.0747 -0.5536 %
16-07-2015 13.4938 -0.1048 -0.7707 %
15-07-2015 13.5986 -0.0809 -0.5914 %
14-07-2015 13.6795 -0.1190 -0.8624 %
13-07-2015 13.7985 -0.0841 -0.6058 %
10-07-2015 13.8826 0.1137   0.8258 %
09-07-2015 13.7689 -0.0285 -0.2066 %
08-07-2015 13.7974 0.1566   1.1480 %
07-07-2015 13.6408 -0.0323 -0.2362 %
06-07-2015 13.6731 0.0372   0.2728 %
03-07-2015 13.6359 -0.0347 -0.2538 %
02-07-2015 13.6706 0.1378   1.0183 %
01-07-2015 13.5328 -0.1088 -0.7976 %
30-06-2015 13.6416 -0.0018 -0.0132 %
29-06-2015 13.6434 0.0022   0.0161 %
26-06-2015 13.6412 0.0787   0.5803 %
25-06-2015 13.5625 -0.0333 -0.2449 %
24-06-2015 13.5958 -0.0556 -0.4073 %
23-06-2015 13.6514 -0.1396 -1.0123 %
22-06-2015 13.7910 -0.0698 -0.5036 %
19-06-2015 13.8608 -0.0249 -0.1793 %
18-06-2015 13.8857 -0.1369 -0.9763 %
17-06-2015 14.0226 0.0619   0.4434 %
16-06-2015 13.9607 0.0235   0.1686 %
15-06-2015 13.9372 0.0093   0.0668 %
12-06-2015 13.9279 -0.0322 -0.2307 %
11-06-2015 13.9601 0.0102   0.0731 %
10-06-2015 13.9499 -0.0377 -0.2695 %
09-06-2015 13.9876 -0.0587 -0.4179 %
08-06-2015 14.0463 0.1337   0.9610 %
05-06-2015 13.9126 -0.0499 -0.3574 %
04-06-2015 13.9625 0.3136   2.2976 %
03-06-2015 13.6489 0.1282   0.9482 %
02-06-2015 13.5207 0.1091   0.8135 %
01-06-2015 13.4116 0.0707   0.5299 %
29-05-2015 13.3409 0.1408   1.0667 %
28-05-2015 13.2001 0.0381   0.2895 %
27-05-2015 13.1620 0.0372   0.2834 %
26-05-2015 13.1248 0.0214   0.1633 %
25-05-2015 13.1034 -0.0509 -0.3869 %
22-05-2015 13.1543 0.0430   0.3280 %
21-05-2015 13.1113 -0.1168 -0.8830 %
20-05-2015 13.2281 -0.0259 -0.1954 %
19-05-2015 13.2540 -0.2511 -1.8593 %
18-05-2015 13.5051 0.0613   0.4560 %
15-05-2015 13.4438 -0.0689 -0.5099 %
14-05-2015 13.5127 0.0677   0.5035 %
13-05-2015 13.4450 -0.1877 -1.3768 %
12-05-2015 13.6327 0.2743   2.0534 %
11-05-2015 13.3584 -0.1683 -1.2442 %
08-05-2015 13.5267 -0.0350 -0.2581 %
07-05-2015 13.5617 0.0475   0.3515 %
06-05-2015 13.5142 0.1204   0.8989 %
05-05-2015 13.3938 -0.0452 -0.3363 %
04-05-2015 13.4390 0.1977   1.4931 %
30-04-2015 13.2413 0.1731   1.3246 %
29-04-2015 13.0682 0.0574   0.4412 %
28-04-2015 13.0108 -0.0938 -0.7158 %
27-04-2015 13.1046 -0.0817 -0.6196 %
24-04-2015 13.1863 -0.0138 -0.1045 %
23-04-2015 13.2001 0.1644   1.2612 %
22-04-2015 13.0357 0.0781   0.6027 %
21-04-2015 12.9576 -0.0173 -0.1333 %
20-04-2015 12.9749 0.0557   0.4311 %
17-04-2015 12.9192 0.0111   0.0860 %
16-04-2015 12.9081 0.0514   0.3998 %
15-04-2015 12.8567 0.0467   0.3646 %
14-04-2015 12.8100 -0.0158 -0.1232 %
13-04-2015 12.8258 0.0794   0.6229 %
10-04-2015 12.7464 0.0458   0.3606 %
09-04-2015 12.7006 -0.0976 -0.7626 %
08-04-2015 12.7982 -0.0363 -0.2828 %
07-04-2015 12.8345 -0.1605 -1.2351 %
02-04-2015 12.9950 -0.0061 -0.0469 %
01-04-2015 13.0011 -0.1313 -0.9998 %
31-03-2015 13.1324 -0.0122 -0.0928 %
30-03-2015 13.1446 0.0942   0.7218 %
27-03-2015 13.0504 0.0315   0.2420 %
26-03-2015 13.0189 0.0615   0.4746 %
25-03-2015 12.9574 -0.0046 -0.0355 %
24-03-2015 12.9620 -0.1013 -0.7755 %
23-03-2015 13.0633 0.0006   0.0046 %
20-03-2015 13.0627 -0.0188 -0.1437 %
19-03-2015 13.0815 -0.0233 -0.1778 %
18-03-2015 13.1048 -0.0762 -0.5781 %
17-03-2015 13.1810 0.0893   0.6821 %
16-03-2015 13.0917 -0.0871 -0.6609 %
13-03-2015 13.1788 0.2156   1.6632 %
12-03-2015 12.9632 -0.0423 -0.3252 %
11-03-2015 13.0055 -0.1814 -1.3756 %
10-03-2015 13.1869 0.0588   0.4479 %
09-03-2015 13.1281 0.2147   1.6626 %
06-03-2015 12.9134 -0.1029 -0.7905 %
05-03-2015 13.0163 -0.0908 -0.6928 %
04-03-2015 13.1071 -0.0625 -0.4746 %
03-03-2015 13.1696 0.0254   0.1932 %
02-03-2015 13.1442 0.0758   0.5800 %
27-02-2015 13.0684 0.1303   1.0071 %
26-02-2015 12.9381 -0.0869 -0.6672 %
25-02-2015 13.0250 -0.1240 -0.9430 %
24-02-2015 13.1490 -0.0821 -0.6205 %
23-02-2015 13.2311 0.0630   0.4784 %
20-02-2015 13.1681 -0.0915 -0.6901 %
19-02-2015 13.2596 -0.0325 -0.2445 %
18-02-2015 13.2921 0.0564   0.4261 %
17-02-2015 13.2357 -0.0341 -0.2570 %
16-02-2015 13.2698 -0.0732 -0.5486 %
13-02-2015 13.3430 -0.0330 -0.2467 %
12-02-2015 13.3760 -0.0045 -0.0336 %
11-02-2015 13.3805 0.2362   1.7970 %
10-02-2015 13.1443 0.0904   0.6925 %
09-02-2015 13.0539 0.1053   0.8132 %
06-02-2015 12.9486 -0.0344 -0.2650 %
05-02-2015 12.9830 -0.0900 -0.6884 %
04-02-2015 13.0730 0.0412   0.3161 %
03-02-2015 13.0318 -0.0616 -0.4705 %
02-02-2015 13.0934 -0.0094 -0.0717 %
30-01-2015 13.1028 -0.0503 -0.3824 %
29-01-2015 13.1531 0.0319   0.2431 %
28-01-2015 13.1212 0.0132   0.1007 %
27-01-2015 13.1080 0.2007   1.5549 %
26-01-2015 12.9073 0.0643   0.5007 %
23-01-2015 12.8430 -0.4937 -3.7018 %
22-01-2015 13.3367 -0.0479 -0.3579 %
21-01-2015 13.3846 -0.0775 -0.5757 %
20-01-2015 13.4621 -0.0592 -0.4378 %
19-01-2015 13.5213 0.1183   0.8826 %
16-01-2015 13.4030 -0.0027 -0.0201 %
15-01-2015 13.4057 -0.1380 -1.0189 %
14-01-2015 13.5437 -0.0050 -0.0369 %
13-01-2015 13.5487 -0.0569 -0.4182 %
12-01-2015 13.6056 -0.0599 -0.4383 %
09-01-2015 13.6655 -0.0257 -0.1877 %
08-01-2015 13.6912 -0.1676 -1.2093 %
07-01-2015 13.8588 -0.1183 -0.8464 %
06-01-2015 13.9771 0.0032   0.0229 %
05-01-2015 13.9739 -0.0696 -0.4956 %
02-01-2015 14.0435 0.0082   0.0584 %
31-12-2014 14.0353 -0.1134 -0.8015 %
30-12-2014 14.1487 -0.0070 -0.0495 %
29-12-2014 14.1557 -0.0941 -0.6604 %
24-12-2014 14.2498 0.0769   0.5426 %
23-12-2014 14.1729 -0.0353 -0.2484 %
22-12-2014 14.2082 -0.0385 -0.2702 %
19-12-2014 14.2467 0.0588   0.4144 %
18-12-2014 14.1879 -0.3831 -2.6292 %
17-12-2014 14.5710 -0.0344 -0.2355 %
16-12-2014 14.6054 0.1351   0.9336 %
15-12-2014 14.4703 -0.0066 -0.0456 %
12-12-2014 14.4769 0.1384   0.9652 %
11-12-2014 14.3385 0.0955   0.6705 %
10-12-2014 14.2430 0.0774   0.5464 %
09-12-2014 14.1656 0.0433   0.3066 %
08-12-2014 14.1223 0.2450   1.7655 %
05-12-2014 13.8773 0.1132   0.8224 %
04-12-2014 13.7641 -0.0152 -0.1103 %
03-12-2014 13.7793 0.0294   0.2138 %
02-12-2014 13.7499 -0.0043 -0.0313 %
01-12-2014 13.7542 -0.0106 -0.0770 %
28-11-2014 13.7648 0.0815   0.5956 %
27-11-2014 13.6833 -0.0027 -0.0197 %
26-11-2014 13.6860 0.0196   0.1434 %
25-11-2014 13.6664 0.0266   0.1950 %
24-11-2014 13.6398 0.0762   0.5618 %
21-11-2014 13.5636 -0.2175 -1.5782 %
20-11-2014 13.7811 -0.0801 -0.5779 %
19-11-2014 13.8612 0.0529   0.3831 %
18-11-2014 13.8083 -0.0854 -0.6147 %
17-11-2014 13.8937 -0.0299 -0.2147 %
14-11-2014 13.9236 -0.0574 -0.4106 %
13-11-2014 13.9810 -0.0295 -0.2106 %
12-11-2014 14.0105 -0.0094 -0.0670 %
11-11-2014 14.0199 0.0264   0.1887 %
10-11-2014 13.9935 -0.0105 -0.0750 %
07-11-2014 14.0040 0.0820   0.5890 %
06-11-2014 13.9220 0.0220   0.1583 %
05-11-2014 13.9000 0.0700   0.5061 %
04-11-2014 13.8300 0.0440   0.3192 %
03-11-2014 13.7860 0.0343   0.2494 %
31-10-2014 13.7517 0.0143   0.1041 %
30-10-2014 13.7374 -0.1073 -0.7750 %
29-10-2014 13.8447 -0.0439 -0.3161 %
28-10-2014 13.8886 -0.0192 -0.1381 %
27-10-2014 13.9078 0.0200   0.1440 %
24-10-2014 13.8878 0.0321   0.2317 %
23-10-2014 13.8557 -0.1533 -1.0943 %
22-10-2014 14.0090 0.0028   0.0200 %
21-10-2014 14.0062 -0.0966 -0.6850 %
20-10-2014 14.1028 -0.1012 -0.7125 %
17-10-2014 14.2040 -0.0061 -0.0429 %
16-10-2014 14.2101 0.1765   1.2577 %
15-10-2014 14.0336 0.0294   0.2099 %
14-10-2014 14.0042 -0.0051 -0.0364 %
13-10-2014 14.0093 -0.0547 -0.3889 %
10-10-2014 14.0640 0.0109   0.0776 %
09-10-2014 14.0531 -0.1239 -0.8740 %
08-10-2014 14.1770 0.0345   0.2439 %
07-10-2014 14.1425 0.0022   0.0156 %
06-10-2014 14.1403 -0.0618 -0.4351 %
03-10-2014 14.2021 0.0405   0.2860 %
02-10-2014 14.1616 -0.0572 -0.4023 %
01-10-2014 14.2188 -0.0418 -0.2931 %
30-09-2014 14.2606 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —