Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

US dollar (USD) US dollar (USD)

Webservice
Date Proportion Change
29-11-2021 1.1291 0.0000   0.0000 %
28-11-2021 1.1291 0.0000   0.0000 %
27-11-2021 1.1291 0.0068   0.6059 %
26-11-2021 1.1223 0.0017   0.1517 %
25-11-2021 1.1206 -0.0053 -0.4707 %
24-11-2021 1.1259 -0.0019 -0.1685 %
23-11-2021 1.1278 0.0007   0.0621 %
22-11-2021 1.1271 0.0000   0.0000 %
21-11-2021 1.1271 0.0000   0.0000 %
20-11-2021 1.1271 -0.0074 -0.6523 %
19-11-2021 1.1345 0.0029   0.2563 %
18-11-2021 1.1316 -0.0052 -0.4574 %
17-11-2021 1.1368 -0.0076 -0.6641 %
16-11-2021 1.1444 -0.0004 -0.0349 %
15-11-2021 1.1448 0.0000   0.0000 %
14-11-2021 1.1448 0.0000   0.0000 %
13-11-2021 1.1448 -0.0012 -0.1047 %
12-11-2021 1.1460 -0.0098 -0.8479 %
11-11-2021 1.1558 -0.0019 -0.1641 %
10-11-2021 1.1577 -0.0002 -0.0173 %
09-11-2021 1.1579 0.0060   0.5209 %
08-11-2021 1.1519 0.0000   0.0000 %
07-11-2021 1.1519 0.0000   0.0000 %
06-11-2021 1.1519 -0.0050 -0.4322 %
05-11-2021 1.1569 -0.0009 -0.0777 %
04-11-2021 1.1578 -0.0025 -0.2155 %
03-11-2021 1.1603 0.0025   0.2159 %
02-11-2021 1.1578 -0.0067 -0.5754 %
01-11-2021 1.1645 0.0000   0.0000 %
31-10-2021 1.1645 0.0000   0.0000 %
30-10-2021 1.1645 0.0052   0.4485 %
29-10-2021 1.1593 -0.0024 -0.2066 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 18-01-2022