Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

US dollar (USD) US dollar (USD)

Webservice
Date Proportion Change
14-01-2025 1.0245 0.0047   0.4609 %
13-01-2025 1.0198 -0.0106 -1.0287 %
10-01-2025 1.0304 -0.0001 -0.0097 %
09-01-2025 1.0305 0.0019   0.1847 %
08-01-2025 1.0286 -0.0107 -1.0295 %
07-01-2025 1.0393 -0.0033 -0.3165 %
06-01-2025 1.0426 0.0127   1.2331 %
03-01-2025 1.0299 -0.0022 -0.2132 %
02-01-2025 1.0321 -0.0068 -0.6545 %
31-12-2024 1.0389 -0.0055 -0.5266 %
30-12-2024 1.0444 0.0009   0.0862 %
27-12-2024 1.0435 0.0040   0.3848 %
24-12-2024 1.0395 0.0002   0.0192 %
23-12-2024 1.0393 0.0003   0.0289 %
20-12-2024 1.0390 -0.0005 -0.0481 %
19-12-2024 1.0395 -0.0101 -0.9623 %
18-12-2024 1.0496 -0.0001 -0.0095 %
17-12-2024 1.0497 -0.0001 -0.0095 %
16-12-2024 1.0498 -0.0020 -0.1902 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 13-02-2025