Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

US dollar (USD) US dollar (USD)

Webservice
Date Proportion Change
23-02-2024 1.0834 -0.0010 -0.0922 %
22-02-2024 1.0844 0.0035   0.3238 %
21-02-2024 1.0809 0.0007   0.0648 %
20-02-2024 1.0802 0.0026   0.2413 %
19-02-2024 1.0776 0.0008   0.0743 %
16-02-2024 1.0768 0.0025   0.2327 %
15-02-2024 1.0743 0.0030   0.2800 %
14-02-2024 1.0713 -0.0080 -0.7412 %
13-02-2024 1.0793 0.0020   0.1856 %
12-02-2024 1.0773 0.0001   0.0093 %
09-02-2024 1.0772 0.0014   0.1301 %
08-02-2024 1.0758 -0.0018 -0.1670 %
07-02-2024 1.0776 0.0033   0.3072 %
06-02-2024 1.0743 -0.0003 -0.0279 %
05-02-2024 1.0746 -0.0137 -1.2588 %
02-02-2024 1.0883 0.0069   0.6381 %
01-02-2024 1.0814 -0.0023 -0.2122 %
31-01-2024 1.0837 -0.0009 -0.0830 %
30-01-2024 1.0846 0.0023   0.2125 %
29-01-2024 1.0823 -0.0048 -0.4415 %
26-01-2024 1.0871 -0.0022 -0.2020 %
25-01-2024 1.0893 -0.0012 -0.1100 %
24-01-2024 1.0905 0.0033   0.3035 %
23-01-2024 1.0872 -0.0018 -0.1653 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 16-04-2024