Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
US dollar (USD)
US dollar (USD)
| Date | Proportion | Change | |
|---|---|---|---|
| 18-01-2019 | 1.1402 | 0.0006 | 0.0527 % |
| 17-01-2019 | 1.1396 | 0.0007 | 0.0615 % |
| 16-01-2019 | 1.1389 | -0.0035 | -0.3064 % |
| 15-01-2019 | 1.1424 | -0.0043 | -0.3750 % |
| 14-01-2019 | 1.1467 | -0.0066 | -0.5723 % |
| 11-01-2019 | 1.1533 | -0.0002 | -0.0173 % |
| 10-01-2019 | 1.1535 | 0.0080 | 0.6984 % |
| 09-01-2019 | 1.1455 | 0.0015 | 0.1311 % |
| 08-01-2019 | 1.1440 | -0.0005 | -0.0437 % |
| 07-01-2019 | 1.1445 | 0.0042 | 0.3683 % |
| 04-01-2019 | 1.1403 | 0.0055 | 0.4847 % |
| 03-01-2019 | 1.1348 | -0.0049 | -0.4299 % |
| 02-01-2019 | 1.1397 | -0.0053 | -0.4629 % |
| 31-12-2018 | 1.1450 | -0.0004 | -0.0349 % |
| 28-12-2018 | 1.1454 | 0.0077 | 0.6768 % |
| 27-12-2018 | 1.1377 | -0.0031 | -0.2717 % |
| 24-12-2018 | 1.1408 | -0.0006 | -0.0526 % |
| 21-12-2018 | 1.1414 | -0.0037 | -0.3231 % |
| 20-12-2018 | 1.1451 | 0.0046 | 0.4033 % |
| 19-12-2018 | 1.1405 | 0.0028 | 0.2461 % |
| 18-12-2018 | 1.1377 | 0.0036 | 0.3174 % |
| 17-12-2018 | 1.1341 | 0.0056 | 0.4962 % |
| 14-12-2018 | 1.1285 | -0.0086 | -0.7563 % |
| 13-12-2018 | 1.1371 | 0.0025 | 0.2203 % |
| 12-12-2018 | 1.1346 | -0.0033 | -0.2900 % |
| 11-12-2018 | 1.1379 | -0.0046 | -0.4026 % |
| 10-12-2018 | 1.1425 | 0.0054 | 0.4749 % |
| 07-12-2018 | 1.1371 | 0.0020 | 0.1762 % |
| 06-12-2018 | 1.1351 | -0.0003 | -0.0264 % |
| 05-12-2018 | 1.1354 | -0.0055 | -0.4821 % |
| 04-12-2018 | 1.1409 | 0.0077 | 0.6795 % |
| 03-12-2018 | 1.1332 | -0.0027 | -0.2377 % |
| 30-11-2018 | 1.1359 | -0.0028 | -0.2459 % |
| 29-11-2018 | 1.1387 | 0.0103 | 0.9128 % |
| 28-11-2018 | 1.1284 | -0.0044 | -0.3884 % |
| 27-11-2018 | 1.1328 | -0.0035 | -0.3080 % |
| 26-11-2018 | 1.1363 | 0.0011 | 0.0969 % |
| 23-11-2018 | 1.1352 | -0.0051 | -0.4473 % |
| 22-11-2018 | 1.1403 | -0.0006 | -0.0526 % |
| 21-11-2018 | 1.1409 | -0.0012 | -0.1051 % |
| 20-11-2018 | 1.1421 | -0.0006 | -0.0525 % |
| 19-11-2018 | 1.1427 | 0.0081 | 0.7139 % |
| 16-11-2018 | 1.1346 | 0.0041 | 0.3627 % |
| 15-11-2018 | 1.1305 | 0.0009 | 0.0797 % |
| 14-11-2018 | 1.1296 | 0.0035 | 0.3108 % |
| 13-11-2018 | 1.1261 | -0.0004 | -0.0355 % |
| 12-11-2018 | 1.1265 | -0.0081 | -0.7139 % |
| 09-11-2018 | 1.1346 | -0.0078 | -0.6828 % |
| 08-11-2018 | 1.1424 | -0.0063 | -0.5484 % |
| 07-11-2018 | 1.1487 | 0.0059 | 0.5163 % |
| 06-11-2018 | 1.1428 | 0.0058 | 0.5101 % |
| 05-11-2018 | 1.1370 | -0.0047 | -0.4117 % |
| 02-11-2018 | 1.1417 | 0.0024 | 0.2107 % |
| 01-11-2018 | 1.1393 | 0.0075 | 0.6627 % |
| 31-10-2018 | 1.1318 | -0.0054 | -0.4749 % |
| 30-10-2018 | 1.1372 | -0.0009 | -0.0791 % |
| 29-10-2018 | 1.1381 | 0.0036 | 0.3173 % |
| 26-10-2018 | 1.1345 | -0.0071 | -0.6219 % |
| 25-10-2018 | 1.1416 | 0.0027 | 0.2371 % |
| 24-10-2018 | 1.1389 | -0.0089 | -0.7754 % |
| 23-10-2018 | 1.1478 | -0.0016 | -0.1392 % |
| 22-10-2018 | 1.1494 | 0.0024 | 0.2092 % |
| 19-10-2018 | 1.1470 | -0.0035 | -0.3042 % |
| 18-10-2018 | 1.1505 | -0.0025 | -0.2168 % |
| 17-10-2018 | 1.1530 | -0.0057 | -0.4919 % |
| 16-10-2018 | 1.1587 | 0.0006 | 0.0518 % |
| 15-10-2018 | 1.1581 | 0.0007 | 0.0605 % |
| 12-10-2018 | 1.1574 | -0.0001 | -0.0086 % |
| 11-10-2018 | 1.1575 | 0.0075 | 0.6522 % |
| 10-10-2018 | 1.1500 | 0.0065 | 0.5684 % |
| 09-10-2018 | 1.1435 | -0.0043 | -0.3746 % |
| 08-10-2018 | 1.1478 | -0.0028 | -0.2434 % |
| 05-10-2018 | 1.1506 | 0.0004 | 0.0348 % |
| 04-10-2018 | 1.1502 | -0.0046 | -0.3983 % |
| 03-10-2018 | 1.1548 | 0.0005 | 0.0433 % |
| 02-10-2018 | 1.1543 | -0.0063 | -0.5428 % |
| 01-10-2018 | 1.1606 | 0.0030 | 0.2592 % |
| 28-09-2018 | 1.1576 | -0.0131 | -1.1190 % |
| 27-09-2018 | 1.1707 | -0.0030 | -0.2556 % |
| 26-09-2018 | 1.1737 | -0.0040 | -0.3396 % |
| 25-09-2018 | 1.1777 | 0.0004 | 0.0340 % |
| 24-09-2018 | 1.1773 | 0.0014 | 0.1191 % |
| 21-09-2018 | 1.1759 | -0.0010 | -0.0850 % |
| 20-09-2018 | 1.1769 | 0.0102 | 0.8743 % |
| 19-09-2018 | 1.1667 | -0.0030 | -0.2565 % |
| 18-09-2018 | 1.1697 | 0.0026 | 0.2228 % |
| 17-09-2018 | 1.1671 | -0.0018 | -0.1540 % |
| 14-09-2018 | 1.1689 | 0.0069 | 0.5938 % |
| 13-09-2018 | 1.1620 | 0.0035 | 0.3021 % |
| 12-09-2018 | 1.1585 | 0.0011 | 0.0950 % |
| 11-09-2018 | 1.1574 | 0.0003 | 0.0259 % |
| 10-09-2018 | 1.1571 | -0.0044 | -0.3788 % |
| 07-09-2018 | 1.1615 | -0.0019 | -0.1633 % |
| 06-09-2018 | 1.1634 | 0.0052 | 0.4490 % |
| 05-09-2018 | 1.1582 | 0.0020 | 0.1730 % |
| 04-09-2018 | 1.1562 | -0.0047 | -0.4049 % |
| 03-09-2018 | 1.1609 | -0.0042 | -0.3605 % |
| 31-08-2018 | 1.1651 | -0.0041 | -0.3507 % |
| 30-08-2018 | 1.1692 | 0.0032 | 0.2744 % |
| 29-08-2018 | 1.1660 | -0.0050 | -0.4270 % |
| 28-08-2018 | 1.1710 | 0.0077 | 0.6619 % |
| 27-08-2018 | 1.1633 | 0.0045 | 0.3883 % |
| 24-08-2018 | 1.1588 | 0.0009 | 0.0777 % |
| 23-08-2018 | 1.1579 | -0.0037 | -0.3185 % |
| 22-08-2018 | 1.1616 | 0.0114 | 0.9911 % |
| 21-08-2018 | 1.1502 | 0.0082 | 0.7180 % |
| 20-08-2018 | 1.1420 | 0.0029 | 0.2546 % |
| 17-08-2018 | 1.1391 | 0.0021 | 0.1847 % |
| 16-08-2018 | 1.1370 | 0.0049 | 0.4328 % |
| 15-08-2018 | 1.1321 | -0.0085 | -0.7452 % |
| 14-08-2018 | 1.1406 | 0.0003 | 0.0263 % |
| 13-08-2018 | 1.1403 | -0.0053 | -0.4626 % |
| 10-08-2018 | 1.1456 | -0.0137 | -1.1817 % |
| 09-08-2018 | 1.1593 | 0.0004 | 0.0345 % |
| 08-08-2018 | 1.1589 | -0.0013 | -0.1120 % |
| 07-08-2018 | 1.1602 | 0.0059 | 0.5111 % |
| 06-08-2018 | 1.1543 | -0.0045 | -0.3883 % |
| 03-08-2018 | 1.1588 | -0.0029 | -0.2496 % |
| 02-08-2018 | 1.1617 | -0.0079 | -0.6754 % |
| 01-08-2018 | 1.1696 | -0.0040 | -0.3408 % |
| 31-07-2018 | 1.1736 | 0.0052 | 0.4451 % |
| 30-07-2018 | 1.1684 | 0.0059 | 0.5075 % |
| 27-07-2018 | 1.1625 | -0.0091 | -0.7767 % |
| 26-07-2018 | 1.1716 | 0.0026 | 0.2224 % |
| 25-07-2018 | 1.1690 | -0.0016 | -0.1367 % |
| 24-07-2018 | 1.1706 | -0.0010 | -0.0854 % |
| 23-07-2018 | 1.1716 | 0.0046 | 0.3942 % |
| 20-07-2018 | 1.1670 | 0.0082 | 0.7076 % |
| 19-07-2018 | 1.1588 | -0.0023 | -0.1981 % |
| 18-07-2018 | 1.1611 | -0.0096 | -0.8200 % |
| 17-07-2018 | 1.1707 | -0.0013 | -0.1109 % |
| 16-07-2018 | 1.1720 | 0.0077 | 0.6613 % |
| 13-07-2018 | 1.1643 | -0.0015 | -0.1287 % |
| 12-07-2018 | 1.1658 | -0.0077 | -0.6562 % |
| 11-07-2018 | 1.1735 | 0.0022 | 0.1878 % |
| 10-07-2018 | 1.1713 | -0.0076 | -0.6447 % |
| 09-07-2018 | 1.1789 | 0.0065 | 0.5544 % |
| 06-07-2018 | 1.1724 | 0.0015 | 0.1281 % |
| 05-07-2018 | 1.1709 | 0.0067 | 0.5755 % |
| 04-07-2018 | 1.1642 | -0.0023 | -0.1972 % |
| 03-07-2018 | 1.1665 | 0.0026 | 0.2234 % |
| 02-07-2018 | 1.1639 | -0.0019 | -0.1630 % |
| 29-06-2018 | 1.1658 | 0.0075 | 0.6475 % |
| 28-06-2018 | 1.1583 | -0.0033 | -0.2841 % |
| 27-06-2018 | 1.1616 | -0.0056 | -0.4798 % |
| 26-06-2018 | 1.1672 | -0.0028 | -0.2393 % |
| 25-06-2018 | 1.1700 | 0.0052 | 0.4464 % |
| 22-06-2018 | 1.1648 | 0.0110 | 0.9534 % |
| 21-06-2018 | 1.1538 | -0.0040 | -0.3455 % |
| 20-06-2018 | 1.1578 | 0.0044 | 0.3815 % |
| 19-06-2018 | 1.1534 | -0.0079 | -0.6803 % |
| 18-06-2018 | 1.1613 | 0.0017 | 0.1466 % |
| 15-06-2018 | 1.1596 | -0.0134 | -1.1424 % |
| 14-06-2018 | 1.1730 | -0.0034 | -0.2890 % |
| 13-06-2018 | 1.1764 | -0.0024 | -0.2036 % |
| 12-06-2018 | 1.1788 | -0.0002 | -0.0170 % |
| 11-06-2018 | 1.1790 | 0.0036 | 0.3063 % |
| 08-06-2018 | 1.1754 | -0.0082 | -0.6928 % |
| 07-06-2018 | 1.1836 | 0.0071 | 0.6035 % |
| 06-06-2018 | 1.1765 | 0.0090 | 0.7709 % |
| 05-06-2018 | 1.1675 | -0.0062 | -0.5282 % |
| 04-06-2018 | 1.1737 | 0.0068 | 0.5827 % |
| 01-06-2018 | 1.1669 | -0.0030 | -0.2564 % |
| 31-05-2018 | 1.1699 | 0.0067 | 0.5760 % |
| 30-05-2018 | 1.1632 | 0.0074 | 0.6402 % |
| 29-05-2018 | 1.1558 | -0.0086 | -0.7386 % |
| 28-05-2018 | 1.1644 | -0.0031 | -0.2655 % |
| 25-05-2018 | 1.1675 | -0.0053 | -0.4519 % |
| 24-05-2018 | 1.1728 | 0.0020 | 0.1708 % |
| 23-05-2018 | 1.1708 | -0.0086 | -0.7292 % |
| 22-05-2018 | 1.1794 | 0.0035 | 0.2976 % |
| 21-05-2018 | 1.1759 | -0.0022 | -0.1867 % |
| 18-05-2018 | 1.1781 | -0.0024 | -0.2033 % |
| 17-05-2018 | 1.1805 | 0.0021 | 0.1782 % |
| 16-05-2018 | 1.1784 | -0.0099 | -0.8331 % |
| 15-05-2018 | 1.1883 | -0.0105 | -0.8759 % |
| 14-05-2018 | 1.1988 | 0.0054 | 0.4525 % |
| 11-05-2018 | 1.1934 | 0.0056 | 0.4715 % |
| 10-05-2018 | 1.1878 | -0.0001 | -0.0084 % |
| 09-05-2018 | 1.1879 | 0.0009 | 0.0758 % |
| 08-05-2018 | 1.1870 | -0.0032 | -0.2689 % |
| 07-05-2018 | 1.1902 | -0.0067 | -0.5598 % |
| 04-05-2018 | 1.1969 | -0.0023 | -0.1918 % |
| 03-05-2018 | 1.1992 | -0.0015 | -0.1249 % |
| 02-05-2018 | 1.2007 | -0.0072 | -0.5961 % |
| 30-04-2018 | 1.2079 | 0.0009 | 0.0746 % |
| 27-04-2018 | 1.2070 | -0.0098 | -0.8054 % |
| 26-04-2018 | 1.2168 | -0.0017 | -0.1395 % |
| 25-04-2018 | 1.2185 | -0.0028 | -0.2293 % |
| 24-04-2018 | 1.2213 | -0.0025 | -0.2043 % |
| 23-04-2018 | 1.2238 | -0.0071 | -0.5768 % |
| 20-04-2018 | 1.2309 | -0.0073 | -0.5896 % |
| 19-04-2018 | 1.2382 | -0.0006 | -0.0484 % |
| 18-04-2018 | 1.2388 | 0.0031 | 0.2509 % |
| 17-04-2018 | 1.2357 | -0.0013 | -0.1051 % |
| 16-04-2018 | 1.2370 | 0.0053 | 0.4303 % |
| 13-04-2018 | 1.2317 | -0.0006 | -0.0487 % |
| 12-04-2018 | 1.2323 | -0.0061 | -0.4926 % |
| 11-04-2018 | 1.2384 | 0.0023 | 0.1861 % |
| 10-04-2018 | 1.2361 | 0.0057 | 0.4633 % |
| 09-04-2018 | 1.2304 | 0.0070 | 0.5722 % |
| 06-04-2018 | 1.2234 | -0.0026 | -0.2121 % |
| 05-04-2018 | 1.2260 | -0.0016 | -0.1303 % |
| 04-04-2018 | 1.2276 | -0.0032 | -0.2600 % |
| 03-04-2018 | 1.2308 | -0.0013 | -0.1055 % |
| 29-03-2018 | 1.2321 | -0.0077 | -0.6211 % |
| 28-03-2018 | 1.2398 | 0.0022 | 0.1778 % |
| 27-03-2018 | 1.2376 | -0.0035 | -0.2820 % |
| 26-03-2018 | 1.2411 | 0.0065 | 0.5265 % |
| 23-03-2018 | 1.2346 | 0.0030 | 0.2436 % |
| 22-03-2018 | 1.2316 | 0.0030 | 0.2442 % |
| 21-03-2018 | 1.2286 | 0.0010 | 0.0815 % |
| 20-03-2018 | 1.2276 | -0.0033 | -0.2681 % |
| 19-03-2018 | 1.2309 | 0.0008 | 0.0650 % |
| 16-03-2018 | 1.2301 | -0.0040 | -0.3241 % |
| 15-03-2018 | 1.2341 | -0.0028 | -0.2264 % |
| 14-03-2018 | 1.2369 | -0.0009 | -0.0727 % |
| 13-03-2018 | 1.2378 | 0.0076 | 0.6178 % |
| 12-03-2018 | 1.2302 | 0.0011 | 0.0895 % |
| 09-03-2018 | 1.2291 | -0.0130 | -1.0466 % |
| 08-03-2018 | 1.2421 | 0.0004 | 0.0322 % |
| 07-03-2018 | 1.2417 | 0.0006 | 0.0483 % |
| 06-03-2018 | 1.2411 | 0.0104 | 0.8450 % |
| 05-03-2018 | 1.2307 | -0.0005 | -0.0406 % |
| 02-03-2018 | 1.2312 | 0.0141 | 1.1585 % |
| 01-03-2018 | 1.2171 | -0.0043 | -0.3521 % |
| 28-02-2018 | 1.2214 | -0.0087 | -0.7073 % |
| 27-02-2018 | 1.2301 | -0.0019 | -0.1542 % |
| 26-02-2018 | 1.2320 | 0.0021 | 0.1707 % |
| 23-02-2018 | 1.2299 | 0.0023 | 0.1874 % |
| 22-02-2018 | 1.2276 | -0.0036 | -0.2924 % |
| 21-02-2018 | 1.2312 | -0.0028 | -0.2269 % |
| 20-02-2018 | 1.2340 | -0.0070 | -0.5641 % |
| 19-02-2018 | 1.2410 | -0.0054 | -0.4332 % |
| 16-02-2018 | 1.2464 | -0.0029 | -0.2321 % |
| 15-02-2018 | 1.2493 | 0.0145 | 1.1743 % |
| 14-02-2018 | 1.2348 | 0.0015 | 0.1216 % |
| 13-02-2018 | 1.2333 | 0.0070 | 0.5708 % |
| 12-02-2018 | 1.2263 | -0.0010 | -0.0815 % |
| 09-02-2018 | 1.2273 | 0.0021 | 0.1714 % |
| 08-02-2018 | 1.2252 | -0.0086 | -0.6970 % |
| 07-02-2018 | 1.2338 | 0.0009 | 0.0730 % |
| 06-02-2018 | 1.2329 | -0.0111 | -0.8923 % |
| 05-02-2018 | 1.2440 | -0.0052 | -0.4163 % |
| 02-02-2018 | 1.2492 | 0.0033 | 0.2649 % |
| 01-02-2018 | 1.2459 | 0.0002 | 0.0161 % |
| 31-01-2018 | 1.2457 | 0.0036 | 0.2898 % |
| 30-01-2018 | 1.2421 | 0.0042 | 0.3393 % |
| 29-01-2018 | 1.2379 | -0.0057 | -0.4583 % |
| 26-01-2018 | 1.2436 | 0.0029 | 0.2337 % |
| 25-01-2018 | 1.2407 | 0.0055 | 0.4453 % |
| 24-01-2018 | 1.2352 | 0.0103 | 0.8409 % |
| 23-01-2018 | 1.2249 | 0.0010 | 0.0817 % |
| 22-01-2018 | 1.2239 | -0.0016 | -0.1306 % |
| 19-01-2018 | 1.2255 | 0.0020 | 0.1635 % |
| 18-01-2018 | 1.2235 | 0.0032 | 0.2622 % |
| 17-01-2018 | 1.2203 | -0.0027 | -0.2208 % |
| 16-01-2018 | 1.2230 | -0.0047 | -0.3828 % |
| 15-01-2018 | 1.2277 | 0.0140 | 1.1535 % |
| 12-01-2018 | 1.2137 | 0.0120 | 0.9986 % |
| 11-01-2018 | 1.2017 | 0.0025 | 0.2085 % |
| 10-01-2018 | 1.1992 | 0.0060 | 0.5028 % |
| 09-01-2018 | 1.1932 | -0.0041 | -0.3424 % |
| 08-01-2018 | 1.1973 | -0.0072 | -0.5978 % |
| 05-01-2018 | 1.2045 | -0.0020 | -0.1658 % |
| 04-01-2018 | 1.2065 | 0.0042 | 0.3493 % |
| 03-01-2018 | 1.2023 | -0.0042 | -0.3481 % |
| 02-01-2018 | 1.2065 | 0.0072 | 0.6004 % |
| 29-12-2017 | 1.1993 | 0.0059 | 0.4944 % |
| 28-12-2017 | 1.1934 | 0.0039 | 0.3279 % |
| 27-12-2017 | 1.1895 | 0.0042 | 0.3543 % |
| 22-12-2017 | 1.1853 | -0.0006 | -0.0506 % |
| 21-12-2017 | 1.1859 | 0.0014 | 0.1182 % |
| 20-12-2017 | 1.1845 | 0.0022 | 0.1861 % |
| 19-12-2017 | 1.1823 | 0.0028 | 0.2374 % |
| 18-12-2017 | 1.1795 | -0.0011 | -0.0932 % |
| 15-12-2017 | 1.1806 | -0.0039 | -0.3293 % |
| 14-12-2017 | 1.1845 | 0.0109 | 0.9288 % |
| 13-12-2017 | 1.1736 | -0.0030 | -0.2550 % |
| 12-12-2017 | 1.1766 | -0.0030 | -0.2543 % |
| 11-12-2017 | 1.1796 | 0.0054 | 0.4599 % |
| 08-12-2017 | 1.1742 | -0.0044 | -0.3733 % |
| 07-12-2017 | 1.1786 | -0.0031 | -0.2623 % |
| 06-12-2017 | 1.1817 | -0.0030 | -0.2532 % |
| 05-12-2017 | 1.1847 | -0.0018 | -0.1517 % |
| 04-12-2017 | 1.1865 | -0.0020 | -0.1683 % |
| 01-12-2017 | 1.1885 | 0.0036 | 0.3038 % |
| 30-11-2017 | 1.1849 | 0.0022 | 0.1860 % |
| 29-11-2017 | 1.1827 | -0.0061 | -0.5131 % |
| 28-11-2017 | 1.1888 | -0.0064 | -0.5355 % |
| 27-11-2017 | 1.1952 | 0.0075 | 0.6315 % |
| 24-11-2017 | 1.1877 | 0.0029 | 0.2448 % |
| 23-11-2017 | 1.1848 | 0.0099 | 0.8426 % |
| 22-11-2017 | 1.1749 | 0.0031 | 0.2646 % |
| 21-11-2017 | 1.1718 | -0.0063 | -0.5348 % |
| 20-11-2017 | 1.1781 | -0.0014 | -0.1187 % |
| 17-11-2017 | 1.1795 | 0.0024 | 0.2039 % |
| 16-11-2017 | 1.1771 | -0.0069 | -0.5828 % |
| 15-11-2017 | 1.1840 | 0.0095 | 0.8089 % |
| 14-11-2017 | 1.1745 | 0.0089 | 0.7636 % |
| 13-11-2017 | 1.1656 | 0.0002 | 0.0172 % |
| 10-11-2017 | 1.1654 | 0.0024 | 0.2064 % |
| 09-11-2017 | 1.1630 | 0.0040 | 0.3451 % |
| 08-11-2017 | 1.1590 | 0.0028 | 0.2422 % |
| 07-11-2017 | 1.1562 | -0.0028 | -0.2416 % |
| 06-11-2017 | 1.1590 | -0.0067 | -0.5748 % |
| 03-11-2017 | 1.1657 | 0.0012 | 0.1030 % |
| 02-11-2017 | 1.1645 | 0.0033 | 0.2842 % |
| 01-11-2017 | 1.1612 | -0.0026 | -0.2234 % |
| 31-10-2017 | 1.1638 | 0.0026 | 0.2239 % |
| 30-10-2017 | 1.1612 | 0.0007 | 0.0603 % |
| 27-10-2017 | 1.1605 | -0.0148 | -1.2593 % |
| 26-10-2017 | 1.1753 | -0.0032 | -0.2715 % |
| 25-10-2017 | 1.1785 | 0.0024 | 0.2041 % |
| 24-10-2017 | 1.1761 | 0.0021 | 0.1789 % |
| 23-10-2017 | 1.1740 | -0.0078 | -0.6600 % |
| 20-10-2017 | 1.1818 | -0.0016 | -0.1352 % |
| 19-10-2017 | 1.1834 | 0.0085 | 0.7235 % |
| 18-10-2017 | 1.1749 | -0.0010 | -0.0850 % |
| 17-10-2017 | 1.1759 | -0.0044 | -0.3728 % |
| 16-10-2017 | 1.1803 | -0.0007 | -0.0593 % |
| 13-10-2017 | 1.1810 | -0.0046 | -0.3880 % |
| 12-10-2017 | 1.1856 | 0.0026 | 0.2198 % |
| 11-10-2017 | 1.1830 | 0.0033 | 0.2797 % |
| 10-10-2017 | 1.1797 | 0.0051 | 0.4342 % |
| 09-10-2017 | 1.1746 | 0.0039 | 0.3331 % |
| 06-10-2017 | 1.1707 | -0.0035 | -0.2981 % |
| 05-10-2017 | 1.1742 | -0.0045 | -0.3818 % |
| 04-10-2017 | 1.1787 | 0.0034 | 0.2893 % |
| 03-10-2017 | 1.1753 | 0.0009 | 0.0766 % |
| 02-10-2017 | 1.1744 | -0.0062 | -0.5252 % |
| 29-09-2017 | 1.1806 | 0.0028 | 0.2377 % |
| 28-09-2017 | 1.1778 | 0.0037 | 0.3151 % |
| 27-09-2017 | 1.1741 | -0.0046 | -0.3903 % |
| 26-09-2017 | 1.1787 | -0.0080 | -0.6741 % |
| 25-09-2017 | 1.1867 | -0.0094 | -0.7859 % |
| 22-09-2017 | 1.1961 | 0.0056 | 0.4704 % |
| 21-09-2017 | 1.1905 | -0.0102 | -0.8495 % |
| 20-09-2017 | 1.2007 | 0.0035 | 0.2923 % |
| 19-09-2017 | 1.1972 | 0.0024 | 0.2009 % |
| 18-09-2017 | 1.1948 | -0.0015 | -0.1254 % |
| 15-09-2017 | 1.1963 | 0.0078 | 0.6563 % |
| 14-09-2017 | 1.1885 | -0.0094 | -0.7847 % |
| 13-09-2017 | 1.1979 | 0.0046 | 0.3855 % |
| 12-09-2017 | 1.1933 | -0.0064 | -0.5335 % |
| 11-09-2017 | 1.1997 | -0.0063 | -0.5224 % |
| 08-09-2017 | 1.2060 | 0.0089 | 0.7435 % |
| 07-09-2017 | 1.1971 | 0.0040 | 0.3353 % |
| 06-09-2017 | 1.1931 | 0.0041 | 0.3448 % |
| 05-09-2017 | 1.1890 | -0.0015 | -0.1260 % |
| 04-09-2017 | 1.1905 | -0.0015 | -0.1258 % |
| 01-09-2017 | 1.1920 | 0.0095 | 0.8034 % |
| 31-08-2017 | 1.1825 | -0.0091 | -0.7637 % |
| 30-08-2017 | 1.1916 | -0.0132 | -1.0956 % |
| 29-08-2017 | 1.2048 | 0.0123 | 1.0314 % |
| 28-08-2017 | 1.1925 | 0.0117 | 0.9909 % |
| 25-08-2017 | 1.1808 | 0.0002 | 0.0169 % |
| 24-08-2017 | 1.1806 | 0.0007 | 0.0593 % |
| 23-08-2017 | 1.1799 | 0.0028 | 0.2379 % |
| 22-08-2017 | 1.1771 | 0.0010 | 0.0850 % |
| 21-08-2017 | 1.1761 | 0.0021 | 0.1789 % |
| 18-08-2017 | 1.1740 | 0.0043 | 0.3676 % |
| 17-08-2017 | 1.1697 | -0.0013 | -0.1110 % |
| 16-08-2017 | 1.1710 | -0.0034 | -0.2895 % |
| 15-08-2017 | 1.1744 | -0.0053 | -0.4493 % |
| 14-08-2017 | 1.1797 | 0.0032 | 0.2720 % |
| 11-08-2017 | 1.1765 | 0.0033 | 0.2813 % |
| 10-08-2017 | 1.1732 | 0.0001 | 0.0085 % |
| 09-08-2017 | 1.1731 | -0.0083 | -0.7026 % |
| 08-08-2017 | 1.1814 | 0.0017 | 0.1441 % |
| 07-08-2017 | 1.1797 | -0.0071 | -0.5982 % |
| 04-08-2017 | 1.1868 | 0.0008 | 0.0675 % |
| 03-08-2017 | 1.1860 | 0.0031 | 0.2621 % |
| 02-08-2017 | 1.1829 | 0.0017 | 0.1439 % |
| 01-08-2017 | 1.1812 | 0.0085 | 0.7248 % |
| 31-07-2017 | 1.1727 | -0.0002 | -0.0171 % |
| 28-07-2017 | 1.1729 | 0.0035 | 0.2993 % |
| 27-07-2017 | 1.1694 | 0.0050 | 0.4294 % |
| 26-07-2017 | 1.1644 | -0.0050 | -0.4276 % |
| 25-07-2017 | 1.1694 | 0.0046 | 0.3949 % |
| 24-07-2017 | 1.1648 | 0.0006 | 0.0515 % |
| 21-07-2017 | 1.1642 | 0.0157 | 1.3670 % |
| 20-07-2017 | 1.1485 | -0.0048 | -0.4162 % |
| 19-07-2017 | 1.1533 | -0.0022 | -0.1904 % |
| 18-07-2017 | 1.1555 | 0.0093 | 0.8114 % |
| 17-07-2017 | 1.1462 | 0.0047 | 0.4117 % |
| 14-07-2017 | 1.1415 | -0.0002 | -0.0175 % |
| 13-07-2017 | 1.1417 | -0.0032 | -0.2795 % |
| 12-07-2017 | 1.1449 | 0.0044 | 0.3858 % |
| 11-07-2017 | 1.1405 | 0.0018 | 0.1581 % |
| 10-07-2017 | 1.1387 | -0.0025 | -0.2191 % |
| 07-07-2017 | 1.1412 | 0.0027 | 0.2372 % |
| 06-07-2017 | 1.1385 | 0.0056 | 0.4943 % |
| 05-07-2017 | 1.1329 | -0.0024 | -0.2114 % |
| 04-07-2017 | 1.1353 | -0.0016 | -0.1407 % |
| 03-07-2017 | 1.1369 | -0.0043 | -0.3768 % |
| 30-06-2017 | 1.1412 | -0.0001 | -0.0088 % |
| 29-06-2017 | 1.1413 | 0.0038 | 0.3341 % |
| 28-06-2017 | 1.1375 | 0.0097 | 0.8601 % |
| 27-06-2017 | 1.1278 | 0.0091 | 0.8134 % |
| 26-06-2017 | 1.1187 | 0.0014 | 0.1253 % |
| 23-06-2017 | 1.1173 | 0.0004 | 0.0358 % |
| 22-06-2017 | 1.1169 | 0.0022 | 0.1974 % |
| 21-06-2017 | 1.1147 | -0.0009 | -0.0807 % |
| 20-06-2017 | 1.1156 | -0.0043 | -0.3840 % |
| 19-06-2017 | 1.1199 | 0.0032 | 0.2866 % |
| 16-06-2017 | 1.1167 | 0.0001 | 0.0090 % |
| 15-06-2017 | 1.1166 | -0.0037 | -0.3303 % |
| 14-06-2017 | 1.1203 | -0.0014 | -0.1248 % |
| 13-06-2017 | 1.1217 | -0.0004 | -0.0356 % |
| 12-06-2017 | 1.1221 | 0.0045 | 0.4026 % |
| 09-06-2017 | 1.1176 | -0.0053 | -0.4720 % |
| 08-06-2017 | 1.1229 | 0.0012 | 0.1070 % |
| 07-06-2017 | 1.1217 | -0.0041 | -0.3642 % |
| 06-06-2017 | 1.1258 | 0.0009 | 0.0800 % |
| 05-06-2017 | 1.1249 | 0.0032 | 0.2853 % |
| 02-06-2017 | 1.1217 | -0.0002 | -0.0178 % |
| 01-06-2017 | 1.1219 | -0.0002 | -0.0178 % |
| 31-05-2017 | 1.1221 | 0.0048 | 0.4296 % |
| 30-05-2017 | 1.1173 | -0.0015 | -0.1341 % |
| 29-05-2017 | 1.1188 | -0.0008 | -0.0715 % |
| 26-05-2017 | 1.1196 | -0.0018 | -0.1605 % |
| 25-05-2017 | 1.1214 | 0.0021 | 0.1876 % |
| 24-05-2017 | 1.1193 | -0.0022 | -0.1962 % |
| 23-05-2017 | 1.1215 | -0.0028 | -0.2490 % |
| 22-05-2017 | 1.1243 | 0.0064 | 0.5725 % |
| 19-05-2017 | 1.1179 | 0.0050 | 0.4493 % |
| 18-05-2017 | 1.1129 | 0.0012 | 0.1079 % |
| 17-05-2017 | 1.1117 | 0.0058 | 0.5245 % |
| 16-05-2017 | 1.1059 | 0.0087 | 0.7929 % |
| 15-05-2017 | 1.0972 | 0.0096 | 0.8827 % |