Bank of Lithuania
Lietuviškai

European Central Bank exchange rates

  2. Statistics
  3. Data
  4. Predefined tables
  5. Exchange rate statistics
  6. Daily euro foreign exchange reference rates (published by the European Central Bank)
Print
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

US dollar (USD) US dollar (USD)

Webservice
Date Proportion Change
04-12-2023 1.0868 -0.0007 -0.0644 %
01-12-2023 1.0875 -0.0056 -0.5123 %
30-11-2023 1.0931 -0.0054 -0.4916 %
29-11-2023 1.0985 0.0036   0.3288 %
28-11-2023 1.0949 -0.0002 -0.0183 %
27-11-2023 1.0951 0.0035   0.3206 %
24-11-2023 1.0916 0.0016   0.1468 %
23-11-2023 1.0900 -0.0011 -0.1008 %
22-11-2023 1.0911 -0.0044 -0.4016 %
21-11-2023 1.0955 0.0027   0.2471 %
20-11-2023 1.0928 0.0056   0.5151 %
17-11-2023 1.0872 0.0023   0.2120 %
16-11-2023 1.0849 -0.0019 -0.1748 %
15-11-2023 1.0868 0.0144   1.3428 %
14-11-2023 1.0724 0.0054   0.5061 %
13-11-2023 1.0670 -0.0013 -0.1217 %
10-11-2023 1.0683 -0.0008 -0.0748 %
09-11-2023 1.0691 0.0020   0.1874 %
08-11-2023 1.0671 -0.0015 -0.1404 %
07-11-2023 1.0686 -0.0055 -0.5121 %
06-11-2023 1.0741 0.0039   0.3644 %
03-11-2023 1.0702 0.0041   0.3846 %
02-11-2023 1.0661 0.0124   1.1768 %
01-11-2023 1.0537 -0.0082 -0.7722 %
31-10-2023 1.0619 0.0014   0.1320 %
30-10-2023 1.0605 0.0064   0.6072 %
27-10-2023 1.0541 0.0001   0.0095 %
26-10-2023 1.0540 -0.0036 -0.3404 %
25-10-2023 1.0576 -0.0056 -0.5267 %
24-10-2023 1.0632 0.0035   0.3303 %
23-10-2023 1.0597 0.0006   0.0567 %
20-10-2023 1.0591 0.0033   0.3126 %
19-10-2023 1.0558 -0.0007 -0.0663 %
18-10-2023 1.0565 -0.0004 -0.0378 %
17-10-2023 1.0569 0.0031   0.2942 %
16-10-2023 1.0538 0.0014   0.1330 %
13-10-2023 1.0524 -0.0095 -0.8946 %
12-10-2023 1.0619 0.0015   0.1415 %
11-10-2023 1.0604 0.0022   0.2079 %
10-10-2023 1.0582 0.0051   0.4843 %
09-10-2023 1.0531 -0.0032 -0.3029 %
06-10-2023 1.0563 0.0037   0.3515 %
05-10-2023 1.0526 0.0029   0.2763 %
04-10-2023 1.0497 0.0028   0.2675 %
03-10-2023 1.0469 -0.0061 -0.5793 %
02-10-2023 1.0530 -0.0064 -0.6041 %
29-09-2023 1.0594 0.0055   0.5219 %
28-09-2023 1.0539 0.0003   0.0285 %
27-09-2023 1.0536 -0.0069 -0.6506 %
26-09-2023 1.0605 -0.0028 -0.2633 %
25-09-2023 1.0633 -0.0014 -0.1315 %
22-09-2023 1.0647 0.0012   0.1128 %
21-09-2023 1.0635 -0.0067 -0.6261 %
20-09-2023 1.0702 -0.0011 -0.1027 %
19-09-2023 1.0713 0.0050   0.4689 %
18-09-2023 1.0663 0.0005   0.0469 %
15-09-2023 1.0658 -0.0072 -0.6710 %
14-09-2023 1.0730 -0.0003 -0.0280 %
13-09-2023 1.0733 0.0020   0.1867 %
12-09-2023 1.0713 -0.0011 -0.1026 %
11-09-2023 1.0724 0.0020   0.1868 %
08-09-2023 1.0704 -0.0006 -0.0560 %
07-09-2023 1.0710 -0.0035 -0.3257 %
06-09-2023 1.0745 0.0014   0.1305 %
05-09-2023 1.0731 -0.0070 -0.6481 %
04-09-2023 1.0801 -0.0043 -0.3965 %
01-09-2023 1.0844 -0.0024 -0.2208 %
31-08-2023 1.0868 -0.0018 -0.1653 %
30-08-2023 1.0886 0.0083   0.7683 %
29-08-2023 1.0803 -0.0005 -0.0463 %
28-08-2023 1.0808 0.0000   0.0000 %
25-08-2023 1.0808 -0.0032 -0.2952 %
24-08-2023 1.0840 0.0035   0.3239 %
23-08-2023 1.0805 -0.0082 -0.7532 %
22-08-2023 1.0887 -0.0021 -0.1925 %
21-08-2023 1.0908 0.0041   0.3773 %
18-08-2023 1.0867 -0.0033 -0.3028 %
17-08-2023 1.0900 -0.0016 -0.1466 %
16-08-2023 1.0916 -0.0010 -0.0915 %
15-08-2023 1.0926 -0.0004 -0.0366 %
14-08-2023 1.0930 -0.0074 -0.6725 %
11-08-2023 1.1004 -0.0015 -0.1361 %
10-08-2023 1.1019 0.0051   0.4650 %
09-08-2023 1.0968 0.0024   0.2193 %
08-08-2023 1.0944 -0.0040 -0.3642 %
07-08-2023 1.0984 0.0038   0.3472 %
04-08-2023 1.0946 0.0014   0.1281 %
03-08-2023 1.0932 -0.0053 -0.4825 %
02-08-2023 1.0985 0.0015   0.1367 %
01-08-2023 1.0970 -0.0053 -0.4808 %
31-07-2023 1.1023 0.0013   0.1181 %
28-07-2023 1.1010 -0.0115 -1.0337 %
27-07-2023 1.1125 0.0066   0.5968 %
26-07-2023 1.1059 0.0008   0.0724 %
25-07-2023 1.1051 -0.0045 -0.4056 %
24-07-2023 1.1096 -0.0027 -0.2427 %
21-07-2023 1.1123 -0.0074 -0.6609 %
20-07-2023 1.1197 -0.0025 -0.2228 %
19-07-2023 1.1222 -0.0033 -0.2932 %
18-07-2023 1.1255 0.0025   0.2226 %
17-07-2023 1.1230 0.0009   0.0802 %
14-07-2023 1.1221 0.0039   0.3488 %
13-07-2023 1.1182 0.0160   1.4516 %
12-07-2023 1.1022 0.0033   0.3003 %
11-07-2023 1.0989 0.0033   0.3012 %
10-07-2023 1.0956 0.0068   0.6245 %
07-07-2023 1.0888 -0.0011 -0.1009 %
06-07-2023 1.0899 0.0020   0.1838 %
05-07-2023 1.0879 -0.0016 -0.1469 %
04-07-2023 1.0895 -0.0004 -0.0367 %
03-07-2023 1.0899 0.0033   0.3037 %
30-06-2023 1.0866 -0.0072 -0.6583 %
29-06-2023 1.0938 0.0000   0.0000 %
28-06-2023 1.0938 -0.0013 -0.1187 %
27-06-2023 1.0951 0.0033   0.3023 %
26-06-2023 1.0918 0.0034   0.3124 %
23-06-2023 1.0884 -0.0101 -0.9194 %
22-06-2023 1.0985 0.0062   0.5676 %
21-06-2023 1.0923 -0.0010 -0.0915 %
20-06-2023 1.0933 0.0011   0.1007 %
19-06-2023 1.0922 -0.0044 -0.4012 %
16-06-2023 1.0966 0.0147   1.3587 %
15-06-2023 1.0819 0.0010   0.0925 %
14-06-2023 1.0809 0.0016   0.1482 %
13-06-2023 1.0793 0.0028   0.2601 %
12-06-2023 1.0765 -0.0015 -0.1391 %
09-06-2023 1.0780 0.0043   0.4005 %
08-06-2023 1.0737 0.0020   0.1866 %
07-06-2023 1.0717 0.0034   0.3183 %
06-06-2023 1.0683 -0.0007 -0.0655 %
05-06-2023 1.0690 -0.0073 -0.6782 %
02-06-2023 1.0763 0.0066   0.6170 %
01-06-2023 1.0697 0.0014   0.1310 %
31-05-2023 1.0683 -0.0061 -0.5678 %
30-05-2023 1.0744 0.0029   0.2706 %
29-05-2023 1.0715 -0.0036 -0.3349 %
26-05-2023 1.0751 0.0016   0.1490 %
25-05-2023 1.0735 -0.0050 -0.4636 %
24-05-2023 1.0785 0.0006   0.0557 %
23-05-2023 1.0779 -0.0043 -0.3973 %
22-05-2023 1.0822 0.0014   0.1295 %
19-05-2023 1.0808 -0.0005 -0.0462 %
18-05-2023 1.0813 -0.0016 -0.1478 %
17-05-2023 1.0829 -0.0052 -0.4779 %
16-05-2023 1.0881 0.0005   0.0460 %
15-05-2023 1.0876 -0.0016 -0.1469 %
12-05-2023 1.0892 -0.0038 -0.3477 %
11-05-2023 1.0930 -0.0020 -0.1826 %
10-05-2023 1.0950 -0.0009 -0.0821 %
09-05-2023 1.0959 -0.0078 -0.7067 %
08-05-2023 1.1037 0.0023   0.2088 %
05-05-2023 1.1014 -0.0060 -0.5418 %
04-05-2023 1.1074 0.0031   0.2807 %
03-05-2023 1.1043 0.0078   0.7114 %
02-05-2023 1.0965 -0.0016 -0.1457 %
28-04-2023 1.0981 -0.0061 -0.5524 %
27-04-2023 1.1042 0.0003   0.0272 %
26-04-2023 1.1039 0.0017   0.1542 %
25-04-2023 1.1022 0.0020   0.1818 %
24-04-2023 1.1002 0.0024   0.2186 %
21-04-2023 1.0978 0.0034   0.3107 %
20-04-2023 1.0944 0.0011   0.1006 %
19-04-2023 1.0933 -0.0039 -0.3555 %
18-04-2023 1.0972 -0.0009 -0.0820 %
17-04-2023 1.0981 -0.0076 -0.6873 %
14-04-2023 1.1057 0.0042   0.3813 %
13-04-2023 1.1015 0.0093   0.8515 %
12-04-2023 1.0922 0.0017   0.1559 %
11-04-2023 1.0905 -0.0010 -0.0916 %
06-04-2023 1.0915 -0.0025 -0.2285 %
05-04-2023 1.0940 0.0039   0.3578 %
04-04-2023 1.0901 0.0031   0.2852 %
03-04-2023 1.0870 -0.0005 -0.0460 %
31-03-2023 1.0875 -0.0011 -0.1010 %
30-03-2023 1.0886 0.0039   0.3595 %
29-03-2023 1.0847 0.0006   0.0553 %
28-03-2023 1.0841 0.0068   0.6312 %
27-03-2023 1.0773 0.0028   0.2606 %
24-03-2023 1.0745 -0.0134 -1.2317 %
23-03-2023 1.0879 0.0094   0.8716 %
22-03-2023 1.0785 0.0009   0.0835 %
21-03-2023 1.0776 0.0059   0.5505 %
20-03-2023 1.0717 0.0094   0.8849 %
17-03-2023 1.0623 0.0028   0.2643 %
16-03-2023 1.0595 0.0046   0.4361 %
15-03-2023 1.0549 -0.0188 -1.7510 %
14-03-2023 1.0737 0.0031   0.2896 %
13-03-2023 1.0706 0.0120   1.1336 %
10-03-2023 1.0586 0.0032   0.3032 %
09-03-2023 1.0554 0.0009   0.0853 %
08-03-2023 1.0545 -0.0120 -1.1252 %
07-03-2023 1.0665 0.0019   0.1785 %
06-03-2023 1.0646 0.0031   0.2920 %
03-03-2023 1.0615 0.0010   0.0943 %
02-03-2023 1.0605 -0.0079 -0.7394 %
01-03-2023 1.0684 0.0065   0.6121 %
28-02-2023 1.0619 0.0065   0.6159 %
27-02-2023 1.0554 -0.0016 -0.1514 %
24-02-2023 1.0570 -0.0046 -0.4333 %
23-02-2023 1.0616 -0.0028 -0.2631 %
22-02-2023 1.0644 -0.0020 -0.1875 %
21-02-2023 1.0664 -0.0010 -0.0937 %
20-02-2023 1.0674 0.0049   0.4612 %
17-02-2023 1.0625 -0.0075 -0.7009 %
16-02-2023 1.0700 0.0000   0.0000 %
15-02-2023 1.0700 -0.0059 -0.5484 %
14-02-2023 1.0759 0.0073   0.6831 %
13-02-2023 1.0686 -0.0004 -0.0374 %
10-02-2023 1.0690 -0.0081 -0.7520 %
09-02-2023 1.0771 0.0036   0.3354 %
08-02-2023 1.0735 0.0035   0.3271 %
07-02-2023 1.0700 -0.0076 -0.7053 %
06-02-2023 1.0776 -0.0161 -1.4721 %
03-02-2023 1.0937 -0.0051 -0.4641 %
02-02-2023 1.0988 0.0094   0.8629 %
01-02-2023 1.0894 0.0061   0.5631 %
31-01-2023 1.0833 -0.0070 -0.6420 %
30-01-2023 1.0903 0.0038   0.3497 %
27-01-2023 1.0865 -0.0030 -0.2754 %
26-01-2023 1.0895 0.0017   0.1563 %
25-01-2023 1.0878 0.0020   0.1842 %
24-01-2023 1.0858 -0.0013 -0.1196 %
23-01-2023 1.0871 0.0045   0.4157 %
20-01-2023 1.0826 0.0011   0.1017 %
19-01-2023 1.0815 -0.0024 -0.2214 %
18-01-2023 1.0839 -0.0004 -0.0369 %
17-01-2023 1.0843 0.0031   0.2867 %
16-01-2023 1.0812 -0.0002 -0.0185 %
13-01-2023 1.0814 0.0042   0.3899 %
12-01-2023 1.0772 0.0025   0.2326 %
11-01-2023 1.0747 0.0024   0.2238 %
10-01-2023 1.0723 0.0027   0.2524 %
09-01-2023 1.0696 0.0196   1.8667 %
06-01-2023 1.0500 -0.0101 -0.9527 %
05-01-2023 1.0601 0.0002   0.0189 %
04-01-2023 1.0599 0.0054   0.5121 %
03-01-2023 1.0545 -0.0138 -1.2918 %
02-01-2023 1.0683 0.0017   0.1594 %
30-12-2022 1.0666 0.0017   0.1596 %
29-12-2022 1.0649 0.0009   0.0846 %
28-12-2022 1.0640 0.0016   0.1506 %
27-12-2022 1.0624 0.0002   0.0188 %
23-12-2022 1.0622 -0.0011 -0.1035 %
22-12-2022 1.0633 -0.0003 -0.0282 %
21-12-2022 1.0636 0.0037   0.3491 %
20-12-2022 1.0599 0.0001   0.0094 %
19-12-2022 1.0598 -0.0021 -0.1978 %
16-12-2022 1.0619 -0.0002 -0.0188 %
15-12-2022 1.0621 -0.0028 -0.2629 %
14-12-2022 1.0649 0.0104   0.9862 %
13-12-2022 1.0545 -0.0017 -0.1610 %
12-12-2022 1.0562 0.0003   0.0284 %
09-12-2022 1.0559 0.0040   0.3803 %
08-12-2022 1.0519 -0.0010 -0.0950 %
07-12-2022 1.0529 0.0013   0.1236 %
06-12-2022 1.0516 -0.0071 -0.6706 %
05-12-2022 1.0587 0.0049   0.4650 %
02-12-2022 1.0538 0.0084   0.8035 %
01-12-2022 1.0454 0.0078   0.7517 %
30-11-2022 1.0376 0.0010   0.0965 %
29-11-2022 1.0366 -0.0097 -0.9271 %
28-11-2022 1.0463 0.0088   0.8482 %
25-11-2022 1.0375 -0.0038 -0.3649 %
24-11-2022 1.0413 0.0088   0.8523 %
23-11-2022 1.0325 0.0051   0.4964 %
22-11-2022 1.0274 0.0028   0.2733 %
21-11-2022 1.0246 -0.0120 -1.1576 %
18-11-2022 1.0366 0.0047   0.4555 %
17-11-2022 1.0319 -0.0093 -0.8932 %
16-11-2022 1.0412 0.0008   0.0769 %
15-11-2022 1.0404 0.0085   0.8237 %
14-11-2022 1.0319 0.0011   0.1067 %
11-11-2022 1.0308 0.0354   3.5564 %
10-11-2022 0.9954 -0.0085 -0.8467 %
09-11-2022 1.0039 0.0043   0.4302 %
08-11-2022 0.9996 0.0003   0.0300 %
07-11-2022 0.9993 0.0121   1.2257 %
04-11-2022 0.9872 0.0119   1.2201 %
03-11-2022 0.9753 -0.0155 -1.5644 %
02-11-2022 0.9908 -0.0039 -0.3921 %
01-11-2022 0.9947 0.0033   0.3329 %
31-10-2022 0.9914 -0.0037 -0.3718 %
28-10-2022 0.9951 -0.0086 -0.8568 %
27-10-2022 1.0037 0.0014   0.1397 %
26-10-2022 1.0023 0.0162   1.6428 %
25-10-2022 0.9861 0.0010   0.1015 %
24-10-2022 0.9851 0.0121   1.2436 %
21-10-2022 0.9730 -0.0081 -0.8256 %
20-10-2022 0.9811 0.0033   0.3375 %
19-10-2022 0.9778 -0.0057 -0.5796 %
18-10-2022 0.9835 0.0096   0.9857 %
17-10-2022 0.9739 0.0022   0.2264 %
14-10-2022 0.9717 -0.0022 -0.2259 %
13-10-2022 0.9739 0.0033   0.3400 %
12-10-2022 0.9706 -0.0017 -0.1748 %
11-10-2022 0.9723 0.0026   0.2681 %
10-10-2022 0.9697 -0.0100 -1.0207 %
07-10-2022 0.9797 -0.0063 -0.6389 %
06-10-2022 0.9860 -0.0055 -0.5547 %
05-10-2022 0.9915 0.0024   0.2426 %
04-10-2022 0.9891 0.0127   1.3007 %
03-10-2022 0.9764 0.0016   0.1641 %
30-09-2022 0.9748 0.0042   0.4327 %
29-09-2022 0.9706 0.0141   1.4741 %
28-09-2022 0.9565 -0.0079 -0.8192 %
27-09-2022 0.9644 -0.0002 -0.0207 %
26-09-2022 0.9646 -0.0108 -1.1072 %
23-09-2022 0.9754 -0.0130 -1.3153 %
22-09-2022 0.9884 -0.0022 -0.2221 %
21-09-2022 0.9906 -0.0080 -0.8011 %
20-09-2022 0.9986 -0.0004 -0.0400 %
19-09-2022 0.9990 0.0036   0.3617 %
16-09-2022 0.9954 -0.0038 -0.3803 %
15-09-2022 0.9992 0.0002   0.0200 %
14-09-2022 0.9990 -0.0185 -1.8182 %
13-09-2022 1.0175 0.0020   0.1969 %
12-09-2022 1.0155 0.0106   1.0548 %
09-09-2022 1.0049 0.0040   0.3996 %
08-09-2022 1.0009 0.0124   1.2544 %
07-09-2022 0.9885 -0.0043 -0.4331 %
06-09-2022 0.9928 0.0008   0.0806 %
05-09-2022 0.9920 -0.0073 -0.7305 %
02-09-2022 0.9993 -0.0011 -0.1100 %
01-09-2022 1.0004 0.0004   0.0400 %
31-08-2022 1.0000 -0.0034 -0.3388 %
30-08-2022 1.0034 0.0048   0.4807 %
29-08-2022 0.9986 -0.0021 -0.2099 %
26-08-2022 1.0007 0.0037   0.3711 %
25-08-2022 0.9970 0.0036   0.3624 %
24-08-2022 0.9934 0.0007   0.0705 %
23-08-2022 0.9927 -0.0074 -0.7399 %
22-08-2022 1.0001 -0.0053 -0.5272 %
19-08-2022 1.0054 -0.0124 -1.2183 %
18-08-2022 1.0178 0.0014   0.1377 %
17-08-2022 1.0164 0.0033   0.3257 %
16-08-2022 1.0131 -0.0064 -0.6278 %
15-08-2022 1.0195 -0.0090 -0.8751 %
12-08-2022 1.0285 -0.0053 -0.5127 %
11-08-2022 1.0338 0.0086   0.8389 %
10-08-2022 1.0252 0.0018   0.1759 %
09-08-2022 1.0234 0.0035   0.3432 %
08-08-2022 1.0199 -0.0034 -0.3323 %
05-08-2022 1.0233 0.0052   0.5108 %
04-08-2022 1.0181 -0.0013 -0.1275 %
03-08-2022 1.0194 -0.0030 -0.2934 %
02-08-2022 1.0224 -0.0009 -0.0880 %
01-08-2022 1.0233 0.0035   0.3432 %
29-07-2022 1.0198 0.0076   0.7508 %
28-07-2022 1.0122 -0.0030 -0.2955 %
27-07-2022 1.0152 0.0028   0.2766 %
26-07-2022 1.0124 -0.0112 -1.0942 %
25-07-2022 1.0236 0.0046   0.4514 %
22-07-2022 1.0190 -0.0009 -0.0882 %
21-07-2022 1.0199 0.0000   0.0000 %
20-07-2022 1.0199 -0.0046 -0.4490 %
19-07-2022 1.0245 0.0114   1.1253 %
18-07-2022 1.0131 0.0072   0.7158 %
15-07-2022 1.0059 0.0054   0.5397 %
14-07-2022 1.0005 -0.0062 -0.6159 %
13-07-2022 1.0067 0.0025   0.2490 %
12-07-2022 1.0042 -0.0056 -0.5546 %
11-07-2022 1.0098 -0.0065 -0.6396 %
08-07-2022 1.0163 -0.0017 -0.1670 %
07-07-2022 1.0180 0.0003   0.0295 %
06-07-2022 1.0177 -0.0113 -1.0982 %
05-07-2022 1.0290 -0.0165 -1.5782 %
04-07-2022 1.0455 0.0030   0.2878 %
01-07-2022 1.0425 0.0038   0.3658 %
30-06-2022 1.0387 -0.0130 -1.2361 %
29-06-2022 1.0517 -0.0044 -0.4166 %
28-06-2022 1.0561 -0.0011 -0.1040 %
27-06-2022 1.0572 0.0048   0.4561 %
24-06-2022 1.0524 0.0031   0.2954 %
23-06-2022 1.0493 -0.0028 -0.2661 %
22-06-2022 1.0521 -0.0029 -0.2749 %
21-06-2022 1.0550 0.0033   0.3138 %
20-06-2022 1.0517 0.0031   0.2956 %
17-06-2022 1.0486 0.0086   0.8269 %
16-06-2022 1.0400 -0.0031 -0.2972 %
15-06-2022 1.0431 -0.0021 -0.2009 %
14-06-2022 1.0452 -0.0003 -0.0287 %
13-06-2022 1.0455 -0.0123 -1.1628 %
10-06-2022 1.0578 -0.0165 -1.5359 %
09-06-2022 1.0743 0.0004   0.0372 %
08-06-2022 1.0739 0.0077   0.7222 %
07-06-2022 1.0662 -0.0064 -0.5967 %
06-06-2022 1.0726 -0.0004 -0.0373 %
03-06-2022 1.0730 0.0038   0.3554 %
02-06-2022 1.0692 -0.0020 -0.1867 %
01-06-2022 1.0712 -0.0001 -0.0093 %
31-05-2022 1.0713 -0.0051 -0.4738 %
30-05-2022 1.0764 0.0042   0.3917 %
27-05-2022 1.0722 0.0025   0.2337 %
26-05-2022 1.0697 0.0041   0.3848 %
25-05-2022 1.0656 -0.0064 -0.5970 %
24-05-2022 1.0720 0.0061   0.5723 %
23-05-2022 1.0659 0.0082   0.7753 %
20-05-2022 1.0577 0.0052   0.4941 %
19-05-2022 1.0525 0.0002   0.0190 %
18-05-2022 1.0523 -0.0018 -0.1708 %
17-05-2022 1.0541 0.0119   1.1418 %
16-05-2022 1.0422 0.0037   0.3563 %
13-05-2022 1.0385 -0.0023 -0.2210 %
12-05-2022 1.0408 -0.0145 -1.3740 %
11-05-2022 1.0553 -0.0001 -0.0095 %
10-05-2022 1.0554 -0.0005 -0.0474 %
09-05-2022 1.0559 -0.0011 -0.1041 %
06-05-2022 1.0570 0.0002   0.0189 %
05-05-2022 1.0568 0.0037   0.3513 %
04-05-2022 1.0531 -0.0025 -0.2368 %
03-05-2022 1.0556 0.0032   0.3041 %
02-05-2022 1.0524 -0.0016 -0.1518 %
29-04-2022 1.0540 0.0055   0.5246 %
28-04-2022 1.0485 -0.0098 -0.9260 %
27-04-2022 1.0583 -0.0091 -0.8525 %
26-04-2022 1.0674 -0.0072 -0.6700 %
25-04-2022 1.0746 -0.0071 -0.6564 %
22-04-2022 1.0817 -0.0070 -0.6430 %
21-04-2022 1.0887 0.0057   0.5263 %
20-04-2022 1.0830 0.0027   0.2499 %
19-04-2022 1.0803 -0.0075 -0.6895 %
14-04-2022 1.0878 0.0052   0.4803 %
13-04-2022 1.0826 -0.0035 -0.3223 %
12-04-2022 1.0861 -0.0039 -0.3578 %
11-04-2022 1.0900 0.0039   0.3591 %
08-04-2022 1.0861 -0.0055 -0.5038 %
07-04-2022 1.0916 -0.0007 -0.0641 %
06-04-2022 1.0923 -0.0046 -0.4194 %
05-04-2022 1.0969 -0.0036 -0.3271 %
04-04-2022 1.1005 -0.0047 -0.4253 %
01-04-2022 1.1052 -0.0049 -0.4414 %
31-03-2022 1.1101 -0.0025 -0.2247 %
30-03-2022 1.1126 0.0041   0.3699 %
29-03-2022 1.1085 0.0119   1.0852 %
28-03-2022 1.0966 -0.0036 -0.3272 %
25-03-2022 1.1002 0.0024   0.2186 %
24-03-2022 1.0978 -0.0007 -0.0637 %
23-03-2022 1.0985 -0.0039 -0.3538 %
22-03-2022 1.1024 -0.0014 -0.1268 %
21-03-2022 1.1038 0.0030   0.2725 %
18-03-2022 1.1008 -0.0043 -0.3891 %
17-03-2022 1.1051 0.0057   0.5185 %
16-03-2022 1.0994 0.0003   0.0273 %
15-03-2022 1.0991 0.0031   0.2828 %
14-03-2022 1.0960 -0.0030 -0.2730 %
11-03-2022 1.0990 -0.0094 -0.8481 %
10-03-2022 1.1084 0.0091   0.8278 %
09-03-2022 1.0993 0.0101   0.9273 %
08-03-2022 1.0892 -0.0003 -0.0275 %
07-03-2022 1.0895 -0.0034 -0.3111 %
04-03-2022 1.0929 -0.0147 -1.3272 %
03-03-2022 1.1076 -0.0030 -0.2701 %
02-03-2022 1.1106 -0.0056 -0.5017 %
01-03-2022 1.1162 -0.0037 -0.3304 %
28-02-2022 1.1199 -0.0017 -0.1516 %
25-02-2022 1.1216 0.0053   0.4748 %
24-02-2022 1.1163 -0.0181 -1.5956 %
23-02-2022 1.1344 0.0002   0.0176 %
22-02-2022 1.1342 0.0004   0.0353 %
21-02-2022 1.1338 -0.0016 -0.1409 %
18-02-2022 1.1354 -0.0016 -0.1407 %
17-02-2022 1.1370 -0.0002 -0.0176 %
16-02-2022 1.1372 0.0027   0.2380 %
15-02-2022 1.1345 0.0029   0.2563 %
14-02-2022 1.1316 -0.0101 -0.8846 %
11-02-2022 1.1417 -0.0022 -0.1923 %
10-02-2022 1.1439 0.0004   0.0350 %
09-02-2022 1.1435 0.0027   0.2367 %
08-02-2022 1.1408 -0.0039 -0.3407 %
07-02-2022 1.1447 -0.0017 -0.1483 %
04-02-2022 1.1464 0.0178   1.5772 %
03-02-2022 1.1286 -0.0037 -0.3268 %
02-02-2022 1.1323 0.0063   0.5595 %
01-02-2022 1.1260 0.0104   0.9322 %
31-01-2022 1.1156 0.0018   0.1616 %
28-01-2022 1.1138 -0.0022 -0.1971 %
27-01-2022 1.1160 -0.0117 -1.0375 %
26-01-2022 1.1277 0.0009   0.0799 %
25-01-2022 1.1268 -0.0036 -0.3185 %
24-01-2022 1.1304 -0.0044 -0.3877 %
21-01-2022 1.1348 0.0010   0.0882 %
20-01-2022 1.1338 -0.0007 -0.0617 %
19-01-2022 1.1345 -0.0022 -0.1935 %
18-01-2022 1.1367 -0.0036 -0.3157 %
17-01-2022 1.1403 -0.0044 -0.3844 %
14-01-2022 1.1447 -0.0016 -0.1396 %
13-01-2022 1.1463 0.0093   0.8179 %
12-01-2022 1.1370 0.0034   0.2999 %
11-01-2022 1.1336 0.0018   0.1590 %
10-01-2022 1.1318 0.0020   0.1770 %
07-01-2022 1.1298 -0.0017 -0.1502 %
06-01-2022 1.1315 -0.0004 -0.0353 %
05-01-2022 1.1319 0.0040   0.3546 %
04-01-2022 1.1279 -0.0076 -0.6693 %
03-01-2022 1.1355 0.0029   0.2560 %
31-12-2021 1.1326 -0.0008 -0.0706 %
30-12-2021 1.1334 0.0031   0.2743 %
29-12-2021 1.1303 -0.0028 -0.2471 %
28-12-2021 1.1331 0.0019   0.1680 %
27-12-2021 1.1312 -0.0005 -0.0442 %
24-12-2021 1.1317 0.0007   0.0619 %
23-12-2021 1.1310 0.0009   0.0796 %
22-12-2021 1.1301 0.0006   0.0531 %
21-12-2021 1.1295 0.0022   0.1952 %
20-12-2021 1.1273 -0.0057 -0.5031 %
17-12-2021 1.1330 -0.0006 -0.0529 %
16-12-2021 1.1336 0.0074   0.6571 %
15-12-2021 1.1262 -0.0047 -0.4156 %
14-12-2021 1.1309 0.0031   0.2749 %
13-12-2021 1.1278 0.0005   0.0444 %
10-12-2021 1.1273 -0.0038 -0.3360 %
09-12-2021 1.1311 0.0012   0.1062 %
08-12-2021 1.1299 0.0043   0.3820 %
07-12-2021 1.1256 -0.0031 -0.2747 %
06-12-2021 1.1287 -0.0004 -0.0354 %
03-12-2021 1.1291 -0.0048 -0.4233 %
02-12-2021 1.1339 0.0025   0.2210 %
01-12-2021 1.1314 -0.0049 -0.4312 %
30-11-2021 1.1363 0.0087   0.7716 %
29-11-2021 1.1276 -0.0015 -0.1328 %
26-11-2021 1.1291 0.0068   0.6059 %
25-11-2021 1.1223 0.0017   0.1517 %
24-11-2021 1.1206 -0.0053 -0.4707 %
23-11-2021 1.1259 -0.0019 -0.1685 %
22-11-2021 1.1278 0.0007   0.0621 %
19-11-2021 1.1271 -0.0074 -0.6523 %
18-11-2021 1.1345 0.0029   0.2563 %
17-11-2021 1.1316 -0.0052 -0.4574 %
16-11-2021 1.1368 -0.0076 -0.6641 %
15-11-2021 1.1444 -0.0004 -0.0349 %
12-11-2021 1.1448 -0.0012 -0.1047 %
11-11-2021 1.1460 -0.0098 -0.8479 %
10-11-2021 1.1558 -0.0019 -0.1641 %
09-11-2021 1.1577 -0.0002 -0.0173 %
08-11-2021 1.1579 0.0060   0.5209 %
05-11-2021 1.1519 -0.0050 -0.4322 %
04-11-2021 1.1569 -0.0009 -0.0777 %
03-11-2021 1.1578 -0.0025 -0.2155 %
02-11-2021 1.1603 0.0025   0.2159 %
01-11-2021 1.1578 -0.0067 -0.5754 %
29-10-2021 1.1645 0.0052   0.4485 %
28-10-2021 1.1593 -0.0024 -0.2066 %
27-10-2021 1.1617 -0.0001 -0.0086 %
26-10-2021 1.1618 0.0015   0.1293 %
25-10-2021 1.1603 -0.0027 -0.2322 %
22-10-2021 1.1630 -0.0007 -0.0602 %
21-10-2021 1.1637 0.0014   0.1205 %
20-10-2021 1.1623 -0.0032 -0.2746 %
19-10-2021 1.1655 0.0051   0.4395 %
18-10-2021 1.1604 0.0002   0.0172 %
15-10-2021 1.1602 0.0000   0.0000 %
14-10-2021 1.1602 0.0040   0.3460 %
13-10-2021 1.1562 0.0007   0.0606 %
12-10-2021 1.1555 -0.0019 -0.1642 %
11-10-2021 1.1574 0.0005   0.0432 %
08-10-2021 1.1569 0.0007   0.0605 %
07-10-2021 1.1562 0.0020   0.1733 %
06-10-2021 1.1542 -0.0060 -0.5172 %
05-10-2021 1.1602 -0.0034 -0.2922 %
04-10-2021 1.1636 0.0036   0.3103 %
01-10-2021 1.1600 0.0021   0.1814 %
30-09-2021 1.1579 -0.0075 -0.6436 %
29-09-2021 1.1654 -0.0024 -0.2055 %
28-09-2021 1.1678 -0.0020 -0.1710 %
27-09-2021 1.1698 -0.0021 -0.1792 %
24-09-2021 1.1719 0.0004   0.0341 %
23-09-2021 1.1715 -0.0014 -0.1194 %
22-09-2021 1.1729 -0.0009 -0.0767 %
21-09-2021 1.1738 0.0027   0.2306 %
20-09-2021 1.1711 -0.0069 -0.5857 %
17-09-2021 1.1780 0.0017   0.1445 %
16-09-2021 1.1763 -0.0061 -0.5159 %
15-09-2021 1.1824 0.0010   0.0846 %
14-09-2021 1.1814 0.0034   0.2886 %
13-09-2021 1.1780 -0.0061 -0.5152 %
10-09-2021 1.1841 0.0003   0.0253 %
09-09-2021 1.1838 0.0011   0.0930 %
08-09-2021 1.1827 -0.0033 -0.2782 %
07-09-2021 1.1860 -0.0004 -0.0337 %
06-09-2021 1.1864 -0.0008 -0.0674 %
03-09-2021 1.1872 0.0026   0.2195 %
02-09-2021 1.1846 0.0029   0.2454 %
01-09-2021 1.1817 -0.0017 -0.1437 %
31-08-2021 1.1834 0.0033   0.2796 %
30-08-2021 1.1801 0.0040   0.3401 %
27-08-2021 1.1761 -0.0006 -0.0510 %
26-08-2021 1.1767 0.0031   0.2641 %
25-08-2021 1.1736 -0.0004 -0.0341 %
24-08-2021 1.1740 0.0022   0.1877 %
23-08-2021 1.1718 0.0047   0.4027 %
20-08-2021 1.1671 -0.0025 -0.2137 %
19-08-2021 1.1696 -0.0027 -0.2303 %
18-08-2021 1.1723 -0.0044 -0.3739 %
17-08-2021 1.1767 -0.0005 -0.0425 %
16-08-2021 1.1772 0.0007   0.0595 %
13-08-2021 1.1765 0.0026   0.2215 %
12-08-2021 1.1739 0.0021   0.1792 %
11-08-2021 1.1718 -0.0004 -0.0341 %
10-08-2021 1.1722 -0.0039 -0.3316 %
09-08-2021 1.1761 -0.0046 -0.3896 %
06-08-2021 1.1807 -0.0043 -0.3629 %
05-08-2021 1.1850 -0.0011 -0.0927 %
04-08-2021 1.1861 -0.0024 -0.2019 %
03-08-2021 1.1885 -0.0001 -0.0084 %
02-08-2021 1.1886 -0.0005 -0.0420 %
30-07-2021 1.1891 0.0018   0.1516 %
29-07-2021 1.1873 0.0066   0.5590 %
28-07-2021 1.1807 -0.0003 -0.0254 %
27-07-2021 1.1810 0.0023   0.1951 %
26-07-2021 1.1787 0.0020   0.1700 %
23-07-2021 1.1767 -0.0008 -0.0679 %
22-07-2021 1.1775 0.0003   0.0255 %
21-07-2021 1.1772 -0.0003 -0.0255 %
20-07-2021 1.1775 0.0009   0.0765 %
19-07-2021 1.1766 -0.0036 -0.3050 %
16-07-2021 1.1802 -0.0007 -0.0593 %
15-07-2021 1.1809 -0.0003 -0.0254 %
14-07-2021 1.1812 -0.0032 -0.2702 %
13-07-2021 1.1844 -0.0008 -0.0675 %
12-07-2021 1.1852 -0.0006 -0.0506 %
09-07-2021 1.1858 0.0020   0.1689 %
08-07-2021 1.1838 0.0007   0.0592 %
07-07-2021 1.1831 -0.0007 -0.0591 %
06-07-2021 1.1838 -0.0028 -0.2360 %
05-07-2021 1.1866 0.0043   0.3637 %
02-07-2021 1.1823 -0.0061 -0.5133 %
01-07-2021 1.1884 0.0000   0.0000 %
30-06-2021 1.1884 -0.0004 -0.0336 %
29-06-2021 1.1888 -0.0022 -0.1847 %
28-06-2021 1.1910 -0.0040 -0.3347 %
25-06-2021 1.1950 0.0014   0.1173 %
24-06-2021 1.1936 -0.0015 -0.1255 %
23-06-2021 1.1951 0.0057   0.4792 %
22-06-2021 1.1894 0.0003   0.0252 %
21-06-2021 1.1891 -0.0007 -0.0588 %
18-06-2021 1.1898 -0.0039 -0.3267 %
17-06-2021 1.1937 -0.0187 -1.5424 %
16-06-2021 1.2124 0.0016   0.1321 %
15-06-2021 1.2108 -0.0004 -0.0330 %
14-06-2021 1.2112 -0.0013 -0.1072 %
11-06-2021 1.2125 -0.0049 -0.4025 %
10-06-2021 1.2174 -0.0021 -0.1722 %
09-06-2021 1.2195 0.0013   0.1067 %
08-06-2021 1.2182 0.0020   0.1644 %
07-06-2021 1.2162 0.0045   0.3714 %
04-06-2021 1.2117 -0.0070 -0.5744 %
03-06-2021 1.2187 0.0001   0.0082 %
02-06-2021 1.2186 -0.0039 -0.3190 %
01-06-2021 1.2225 0.0024   0.1967 %
31-05-2021 1.2201 0.0059   0.4859 %
28-05-2021 1.2142 -0.0056 -0.4591 %
27-05-2021 1.2198 -0.0031 -0.2535 %
26-05-2021 1.2229 -0.0035 -0.2854 %
25-05-2021 1.2264 0.0052   0.4258 %
24-05-2021 1.2212 0.0024   0.1969 %
21-05-2021 1.2188 -0.0015 -0.1229 %
20-05-2021 1.2203 -0.0009 -0.0737 %
19-05-2021 1.2212 -0.0010 -0.0818 %
18-05-2021 1.2222 0.0079   0.6506 %
17-05-2021 1.2143 0.0020   0.1650 %
14-05-2021 1.2123 0.0042   0.3477 %
13-05-2021 1.2081 -0.0037 -0.3053 %
12-05-2021 1.2118 -0.0052 -0.4273 %
11-05-2021 1.2170 0.0001   0.0082 %
10-05-2021 1.2169 0.0110   0.9122 %
07-05-2021 1.2059 -0.0001 -0.0083 %
06-05-2021 1.2060 0.0055   0.4581 %
05-05-2021 1.2005 -0.0016 -0.1331 %
04-05-2021 1.2021 -0.0023 -0.1910 %
03-05-2021 1.2044 -0.0038 -0.3145 %
30-04-2021 1.2082 -0.0047 -0.3875 %
29-04-2021 1.2129 0.0059   0.4888 %
28-04-2021 1.2070 -0.0018 -0.1489 %
27-04-2021 1.2088 0.0003   0.0248 %
26-04-2021 1.2085 0.0019   0.1575 %
23-04-2021 1.2066 0.0020   0.1660 %
22-04-2021 1.2046 0.0039   0.3248 %
21-04-2021 1.2007 -0.0044 -0.3651 %
20-04-2021 1.2051 0.0016   0.1329 %
19-04-2021 1.2035 0.0049   0.4088 %
16-04-2021 1.1986 0.0016   0.1337 %
15-04-2021 1.1970 0.0006   0.0502 %
14-04-2021 1.1964 0.0068   0.5716 %
13-04-2021 1.1896 -0.0008 -0.0672 %
12-04-2021 1.1904 0.0016   0.1346 %
09-04-2021 1.1888 0.0015   0.1263 %
08-04-2021 1.1873 -0.0011 -0.0926 %
07-04-2021 1.1884 0.0072   0.6095 %
06-04-2021 1.1812 0.0066   0.5619 %
01-04-2021 1.1746 0.0021   0.1791 %
31-03-2021 1.1725 -0.0016 -0.1363 %
30-03-2021 1.1741 -0.0043 -0.3649 %
29-03-2021 1.1784 0.0002   0.0170 %
26-03-2021 1.1782 -0.0020 -0.1695 %
25-03-2021 1.1802 -0.0023 -0.1945 %
24-03-2021 1.1825 -0.0058 -0.4881 %
23-03-2021 1.1883 -0.0043 -0.3606 %
22-03-2021 1.1926 0.0035   0.2943 %
19-03-2021 1.1891 -0.0021 -0.1763 %
18-03-2021 1.1912 0.0005   0.0420 %
17-03-2021 1.1907 -0.0019 -0.1593 %
16-03-2021 1.1926 0.0006   0.0503 %
15-03-2021 1.1920 -0.0013 -0.1089 %
12-03-2021 1.1933 -0.0036 -0.3008 %
11-03-2021 1.1969 0.0077   0.6475 %
10-03-2021 1.1892 -0.0002 -0.0168 %
09-03-2021 1.1894 0.0028   0.2360 %
08-03-2021 1.1866 -0.0072 -0.6031 %
05-03-2021 1.1938 -0.0096 -0.7977 %
04-03-2021 1.2034 -0.0014 -0.1162 %
03-03-2021 1.2048 0.0020   0.1663 %
02-03-2021 1.2028 -0.0025 -0.2074 %
01-03-2021 1.2053 -0.0068 -0.5610 %
26-02-2021 1.2121 -0.0104 -0.8507 %
25-02-2021 1.2225 0.0079   0.6504 %
24-02-2021 1.2146 0.0003   0.0247 %
23-02-2021 1.2143 0.0010   0.0824 %
22-02-2021 1.2133 -0.0006 -0.0494 %
19-02-2021 1.2139 0.0055   0.4551 %
18-02-2021 1.2084 0.0024   0.1990 %
17-02-2021 1.2060 -0.0083 -0.6835 %
16-02-2021 1.2143 0.0014   0.1154 %
15-02-2021 1.2129 0.0021   0.1734 %
12-02-2021 1.2108 -0.0039 -0.3211 %
11-02-2021 1.2147 0.0020   0.1649 %
10-02-2021 1.2127 0.0023   0.1900 %
09-02-2021 1.2104 0.0079   0.6570 %
08-02-2021 1.2025 0.0042   0.3505 %
05-02-2021 1.1983 -0.0013 -0.1084 %
04-02-2021 1.1996 -0.0021 -0.1748 %
03-02-2021 1.2017 -0.0027 -0.2242 %
02-02-2021 1.2044 -0.0040 -0.3310 %
01-02-2021 1.2084 -0.0052 -0.4285 %
29-01-2021 1.2136 0.0045   0.3722 %
28-01-2021 1.2091 -0.0023 -0.1899 %
27-01-2021 1.2114 -0.0029 -0.2388 %
26-01-2021 1.2143 -0.0009 -0.0741 %
25-01-2021 1.2152 -0.0006 -0.0494 %
22-01-2021 1.2158 0.0000   0.0000 %
21-01-2021 1.2158 0.0057   0.4710 %
20-01-2021 1.2101 -0.0031 -0.2555 %
19-01-2021 1.2132 0.0068   0.5637 %
18-01-2021 1.2064 -0.0059 -0.4867 %
15-01-2021 1.2123 -0.0001 -0.0082 %
14-01-2021 1.2124 -0.0042 -0.3452 %
13-01-2021 1.2166 0.0005   0.0411 %
12-01-2021 1.2161 -0.0002 -0.0164 %
11-01-2021 1.2163 -0.0087 -0.7102 %
08-01-2021 1.2250 -0.0026 -0.2118 %
07-01-2021 1.2276 -0.0062 -0.5025 %
06-01-2021 1.2338 0.0067   0.5460 %
05-01-2021 1.2271 -0.0025 -0.2033 %
04-01-2021 1.2296 0.0025   0.2037 %
31-12-2020 1.2271 -0.0010 -0.0814 %
30-12-2020 1.2281 0.0022   0.1795 %
29-12-2020 1.2259 0.0040   0.3274 %
28-12-2020 1.2219 0.0026   0.2132 %
24-12-2020 1.2193 0.0027   0.2219 %
23-12-2020 1.2166 -0.0073 -0.5965 %
22-12-2020 1.2239 0.0066   0.5422 %
21-12-2020 1.2173 -0.0086 -0.7015 %
18-12-2020 1.2259 0.0013   0.1062 %
17-12-2020 1.2246 0.0057   0.4676 %
16-12-2020 1.2189 0.0049   0.4036 %
15-12-2020 1.2140 -0.0022 -0.1809 %
14-12-2020 1.2162 0.0035   0.2886 %
11-12-2020 1.2127 0.0012   0.0991 %
10-12-2020 1.2115 0.0006   0.0495 %
09-12-2020 1.2109 -0.0005 -0.0413 %
08-12-2020 1.2114 -0.0014 -0.1154 %
07-12-2020 1.2128 -0.0031 -0.2550 %
04-12-2020 1.2159 0.0008   0.0658 %
03-12-2020 1.2151 0.0085   0.7045 %
02-12-2020 1.2066 0.0098   0.8189 %
01-12-2020 1.1968 -0.0012 -0.1002 %
30-11-2020 1.1980 0.0058   0.4865 %
27-11-2020 1.1922 0.0022   0.1849 %
26-11-2020 1.1900 0.0010   0.0841 %
25-11-2020 1.1890 0.0025   0.2107 %
24-11-2020 1.1865 -0.0036 -0.3025 %
23-11-2020 1.1901 0.0038   0.3203 %
20-11-2020 1.1863 0.0031   0.2620 %
19-11-2020 1.1832 -0.0036 -0.3033 %
18-11-2020 1.1868 -0.0014 -0.1178 %
17-11-2020 1.1882 0.0052   0.4396 %
16-11-2020 1.1830 0.0015   0.1270 %
13-11-2020 1.1815 0.0024   0.2035 %
12-11-2020 1.1791 0.0025   0.2125 %
11-11-2020 1.1766 -0.0042 -0.3557 %
10-11-2020 1.1808 -0.0075 -0.6312 %
09-11-2020 1.1883 0.0013   0.1095 %
06-11-2020 1.1870 0.0015   0.1265 %
05-11-2020 1.1855 0.0134   1.1432 %
04-11-2020 1.1721 0.0019   0.1624 %
03-11-2020 1.1702 0.0050   0.4291 %
02-11-2020 1.1652 -0.0046 -0.3932 %
30-10-2020 1.1698 -0.0006 -0.0513 %
29-10-2020 1.1704 -0.0023 -0.1961 %
28-10-2020 1.1727 -0.0105 -0.8874 %
27-10-2020 1.1832 0.0013   0.1100 %
26-10-2020 1.1819 -0.0037 -0.3121 %
23-10-2020 1.1856 0.0035   0.2961 %
22-10-2020 1.1821 -0.0031 -0.2616 %
21-10-2020 1.1852 0.0042   0.3556 %
20-10-2020 1.1810 0.0025   0.2121 %
19-10-2020 1.1785 0.0044   0.3748 %
16-10-2020 1.1741 0.0043   0.3676 %
15-10-2020 1.1698 -0.0052 -0.4426 %
14-10-2020 1.1750 -0.0037 -0.3139 %
13-10-2020 1.1787 -0.0012 -0.1017 %
12-10-2020 1.1799 0.0004   0.0339 %
09-10-2020 1.1795 0.0030   0.2550 %
08-10-2020 1.1765 -0.0005 -0.0425 %
07-10-2020 1.1770 -0.0025 -0.2120 %
06-10-2020 1.1795 0.0027   0.2294 %
05-10-2020 1.1768 0.0038   0.3240 %
02-10-2020 1.1730 -0.0022 -0.1872 %
01-10-2020 1.1752 0.0044   0.3758 %
30-09-2020 1.1708 0.0006   0.0513 %
29-09-2020 1.1702 0.0032   0.2742 %
28-09-2020 1.1670 0.0036   0.3094 %
25-09-2020 1.1634 -0.0011 -0.0945 %
24-09-2020 1.1645 -0.0047 -0.4020 %
23-09-2020 1.1692 -0.0048 -0.4089 %
22-09-2020 1.1740 -0.0047 -0.3987 %
21-09-2020 1.1787 -0.0046 -0.3887 %
18-09-2020 1.1833 0.0036   0.3052 %
17-09-2020 1.1797 -0.0072 -0.6066 %
16-09-2020 1.1869 -0.0023 -0.1934 %
15-09-2020 1.1892 0.0016   0.1347 %
14-09-2020 1.1876 0.0022   0.1856 %
11-09-2020 1.1854 0.0005   0.0422 %
10-09-2020 1.1849 0.0076   0.6455 %
09-09-2020 1.1773 -0.0012 -0.1018 %
08-09-2020 1.1785 -0.0039 -0.3298 %
07-09-2020 1.1824 -0.0018 -0.1520 %
04-09-2020 1.1842 0.0029   0.2455 %
03-09-2020 1.1813 -0.0048 -0.4047 %
02-09-2020 1.1861 -0.0126 -1.0511 %
01-09-2020 1.1987 0.0047   0.3936 %
31-08-2020 1.1940 0.0025   0.2098 %
28-08-2020 1.1915 0.0109   0.9233 %
27-08-2020 1.1806 0.0017   0.1442 %
26-08-2020 1.1789 -0.0025 -0.2116 %
25-08-2020 1.1814 -0.0033 -0.2786 %
24-08-2020 1.1847 0.0078   0.6628 %
21-08-2020 1.1769 -0.0081 -0.6835 %
20-08-2020 1.1850 -0.0083 -0.6956 %
19-08-2020 1.1933 0.0027   0.2268 %
18-08-2020 1.1906 0.0053   0.4471 %
17-08-2020 1.1853 0.0040   0.3386 %
14-08-2020 1.1813 -0.0020 -0.1690 %
13-08-2020 1.1833 0.0062   0.5267 %
12-08-2020 1.1771 -0.0012 -0.1018 %
11-08-2020 1.1783 0.0020   0.1700 %
10-08-2020 1.1763 -0.0054 -0.4570 %
07-08-2020 1.1817 -0.0026 -0.2195 %
06-08-2020 1.1843 -0.0011 -0.0928 %
05-08-2020 1.1854 0.0089   0.7565 %
04-08-2020 1.1765 0.0039   0.3326 %
03-08-2020 1.1726 -0.0122 -1.0297 %
31-07-2020 1.1848 0.0105   0.8941 %
30-07-2020 1.1743 0.0018   0.1535 %
29-07-2020 1.1725 0.0008   0.0683 %
28-07-2020 1.1717 -0.0043 -0.3656 %
27-07-2020 1.1760 0.0152   1.3094 %
24-07-2020 1.1608 0.0039   0.3371 %
23-07-2020 1.1569 -0.0009 -0.0777 %
22-07-2020 1.1578 0.0135   1.1798 %
21-07-2020 1.1443 -0.0005 -0.0437 %
20-07-2020 1.1448 0.0020   0.1750 %
17-07-2020 1.1428 0.0014   0.1227 %
16-07-2020 1.1414 -0.0030 -0.2621 %
15-07-2020 1.1444 0.0069   0.6066 %
14-07-2020 1.1375 0.0046   0.4060 %
13-07-2020 1.1329 0.0053   0.4700 %
10-07-2020 1.1276 -0.0066 -0.5819 %
09-07-2020 1.1342 0.0056   0.4962 %
08-07-2020 1.1286 -0.0004 -0.0354 %
07-07-2020 1.1290 -0.0035 -0.3091 %
06-07-2020 1.1325 0.0101   0.8999 %
03-07-2020 1.1224 -0.0062 -0.5494 %
02-07-2020 1.1286 0.0086   0.7679 %
01-07-2020 1.1200 0.0002   0.0179 %
30-06-2020 1.1198 -0.0086 -0.7621 %
29-06-2020 1.1284 0.0071   0.6332 %
26-06-2020 1.1213 0.0013   0.1161 %
25-06-2020 1.1200 -0.0080 -0.7092 %
24-06-2020 1.1280 -0.0038 -0.3357 %
23-06-2020 1.1318 0.0105   0.9364 %
22-06-2020 1.1213 0.0003   0.0268 %
19-06-2020 1.1210 -0.0012 -0.1069 %
18-06-2020 1.1222 -0.0010 -0.0890 %
17-06-2020 1.1232 -0.0076 -0.6721 %
16-06-2020 1.1308 0.0055   0.4888 %
15-06-2020 1.1253 -0.0051 -0.4512 %
12-06-2020 1.1304 -0.0044 -0.3877 %
11-06-2020 1.1348 -0.0027 -0.2374 %
10-06-2020 1.1375 0.0081   0.7172 %
09-06-2020 1.1294 0.0009   0.0798 %
08-06-2020 1.1285 -0.0045 -0.3972 %
05-06-2020 1.1330 0.0080   0.7111 %
04-06-2020 1.1250 0.0056   0.5003 %
03-06-2020 1.1194 0.0020   0.1790 %
02-06-2020 1.1174 0.0058   0.5218 %
01-06-2020 1.1116 -0.0020 -0.1796 %
29-05-2020 1.1136 0.0120   1.0893 %
28-05-2020 1.1016 0.0025   0.2275 %
27-05-2020 1.0991 0.0016   0.1458 %
26-05-2020 1.0975 0.0065   0.5958 %
25-05-2020 1.0910 0.0006   0.0550 %
22-05-2020 1.0904 -0.0096 -0.8727 %
21-05-2020 1.1000 0.0042   0.3833 %
20-05-2020 1.0958 0.0008   0.0731 %
19-05-2020 1.0950 0.0118   1.0894 %
18-05-2020 1.0832 0.0034   0.3149 %
15-05-2020 1.0798 0.0006   0.0556 %
14-05-2020 1.0792 -0.0083 -0.7632 %
13-05-2020 1.0875 0.0017   0.1566 %
12-05-2020 1.0858 0.0034   0.3141 %
11-05-2020 1.0824 -0.0019 -0.1752 %
08-05-2020 1.0843 0.0060   0.5564 %
07-05-2020 1.0783 -0.0024 -0.2221 %
06-05-2020 1.0807 -0.0036 -0.3320 %
05-05-2020 1.0843 -0.0099 -0.9048 %
04-05-2020 1.0942 0.0066   0.6068 %
30-04-2020 1.0876 0.0034   0.3136 %
29-04-2020 1.0842 -0.0035 -0.3218 %
28-04-2020 1.0877 0.0025   0.2304 %
27-04-2020 1.0852 0.0052   0.4815 %
24-04-2020 1.0800 0.0028   0.2599 %
23-04-2020 1.0772 -0.0095 -0.8742 %
22-04-2020 1.0867 0.0030   0.2768 %
21-04-2020 1.0837 -0.0023 -0.2118 %
20-04-2020 1.0860 0.0000   0.0000 %
17-04-2020 1.0860 -0.0028 -0.2572 %
16-04-2020 1.0888 -0.0015 -0.1376 %
15-04-2020 1.0903 -0.0060 -0.5473 %
14-04-2020 1.0963 0.0096   0.8834 %
09-04-2020 1.0867 -0.0004 -0.0368 %
08-04-2020 1.0871 -0.0014 -0.1286 %
07-04-2020 1.0885 0.0094   0.8711 %
06-04-2020 1.0791 0.0006   0.0556 %
03-04-2020 1.0785 -0.0121 -1.1095 %
02-04-2020 1.0906 -0.0030 -0.2743 %
01-04-2020 1.0936 -0.0020 -0.1825 %
31-03-2020 1.0956 -0.0078 -0.7069 %
30-03-2020 1.1034 0.0057   0.5193 %
27-03-2020 1.0977 -0.0004 -0.0364 %
26-03-2020 1.0981 0.0154   1.4224 %
25-03-2020 1.0827 -0.0016 -0.1476 %
24-03-2020 1.0843 0.0060   0.5564 %
23-03-2020 1.0783 0.0076   0.7098 %
20-03-2020 1.0707 -0.0094 -0.8703 %
19-03-2020 1.0801 -0.0133 -1.2164 %
18-03-2020 1.0934 -0.0048 -0.4371 %
17-03-2020 1.0982 -0.0175 -1.5685 %
16-03-2020 1.1157 0.0053   0.4773 %
13-03-2020 1.1104 -0.0136 -1.2100 %
12-03-2020 1.1240 -0.0096 -0.8469 %
11-03-2020 1.1336 -0.0054 -0.4741 %
10-03-2020 1.1390 -0.0066 -0.5761 %
09-03-2020 1.1456 0.0120   1.0586 %
06-03-2020 1.1336 0.0149   1.3319 %
05-03-2020 1.1187 0.0062   0.5573 %
04-03-2020 1.1125 0.0008   0.0720 %
03-03-2020 1.1117 -0.0005 -0.0450 %
02-03-2020 1.1122 0.0145   1.3209 %
28-02-2020 1.0977 0.0013   0.1186 %
27-02-2020 1.0964 0.0089   0.8184 %
26-02-2020 1.0875 0.0035   0.3229 %
25-02-2020 1.0840 0.0022   0.2034 %
24-02-2020 1.0818 0.0017   0.1574 %
21-02-2020 1.0801 0.0011   0.1019 %
20-02-2020 1.0790 -0.0010 -0.0926 %
19-02-2020 1.0800 -0.0016 -0.1479 %
18-02-2020 1.0816 -0.0019 -0.1754 %
17-02-2020 1.0835 -0.0007 -0.0646 %
14-02-2020 1.0842 -0.0025 -0.2301 %
13-02-2020 1.0867 -0.0047 -0.4306 %
12-02-2020 1.0914 0.0013   0.1193 %
11-02-2020 1.0901 -0.0050 -0.4566 %
10-02-2020 1.0951 -0.0018 -0.1641 %
07-02-2020 1.0969 -0.0034 -0.3090 %
06-02-2020 1.1003 -0.0020 -0.1814 %
05-02-2020 1.1023 -0.0025 -0.2263 %
04-02-2020 1.1048 -0.0018 -0.1627 %
03-02-2020 1.1066 0.0014   0.1267 %
31-01-2020 1.1052 0.0023   0.2085 %
30-01-2020 1.1029 0.0028   0.2545 %
29-01-2020 1.1001 -0.0004 -0.0363 %
28-01-2020 1.1005 -0.0020 -0.1814 %
27-01-2020 1.1025 -0.0010 -0.0906 %
24-01-2020 1.1035 -0.0056 -0.5049 %
23-01-2020 1.1091 0.0003   0.0271 %
22-01-2020 1.1088 -0.0027 -0.2429 %
21-01-2020 1.1115 0.0030   0.2706 %
20-01-2020 1.1085 -0.0023 -0.2071 %
17-01-2020 1.1108 -0.0061 -0.5462 %
16-01-2020 1.1169 0.0027   0.2423 %
15-01-2020 1.1142 0.0027   0.2429 %
14-01-2020 1.1115 -0.0011 -0.0989 %
13-01-2020 1.1126 0.0035   0.3156 %
10-01-2020 1.1091 -0.0019 -0.1710 %
09-01-2020 1.1110 -0.0005 -0.0450 %
08-01-2020 1.1115 -0.0057 -0.5102 %
07-01-2020 1.1172 -0.0022 -0.1965 %
06-01-2020 1.1194 0.0047   0.4216 %
03-01-2020 1.1147 -0.0046 -0.4110 %
02-01-2020 1.1193 -0.0041 -0.3650 %
31-12-2019 1.1234 0.0045   0.4022 %
30-12-2019 1.1189 0.0036   0.3228 %
27-12-2019 1.1153 0.0073   0.6588 %
24-12-2019 1.1080 0.0005   0.0451 %
23-12-2019 1.1075 -0.0022 -0.1983 %
20-12-2019 1.1097 -0.0020 -0.1799 %
19-12-2019 1.1117 0.0002   0.0180 %
18-12-2019 1.1115 -0.0047 -0.4211 %
17-12-2019 1.1162 0.0016   0.1435 %
16-12-2019 1.1146 -0.0028 -0.2506 %
13-12-2019 1.1174 0.0037   0.3322 %
12-12-2019 1.1137 0.0062   0.5598 %
11-12-2019 1.1075 -0.0002 -0.0181 %
10-12-2019 1.1077 0.0002   0.0181 %
09-12-2019 1.1075 -0.0019 -0.1713 %
06-12-2019 1.1094 0.0000   0.0000 %
05-12-2019 1.1094 0.0013   0.1173 %
04-12-2019 1.1081 0.0010   0.0903 %
03-12-2019 1.1071 0.0048   0.4355 %
02-12-2019 1.1023 0.0041   0.3733 %
29-11-2019 1.0982 -0.0023 -0.2090 %
28-11-2019 1.1005 -0.0004 -0.0363 %
27-11-2019 1.1009 -0.0011 -0.0998 %
26-11-2019 1.1020 0.0012   0.1090 %
25-11-2019 1.1008 -0.0050 -0.4522 %
22-11-2019 1.1058 -0.0033 -0.2975 %
21-11-2019 1.1091 0.0032   0.2894 %
20-11-2019 1.1059 -0.0018 -0.1625 %
19-11-2019 1.1077 0.0016   0.1447 %
18-11-2019 1.1061 0.0027   0.2447 %
15-11-2019 1.1034 0.0037   0.3365 %
14-11-2019 1.0997 -0.0009 -0.0818 %
13-11-2019 1.1006 -0.0009 -0.0817 %
12-11-2019 1.1015 -0.0026 -0.2355 %
11-11-2019 1.1041 0.0007   0.0634 %
08-11-2019 1.1034 -0.0043 -0.3882 %
07-11-2019 1.1077 -0.0013 -0.1172 %
06-11-2019 1.1090 -0.0019 -0.1710 %
05-11-2019 1.1109 -0.0049 -0.4391 %
04-11-2019 1.1158 0.0019   0.1706 %
01-11-2019 1.1139 -0.0015 -0.1345 %
31-10-2019 1.1154 0.0048   0.4322 %
30-10-2019 1.1106 0.0011   0.0991 %
29-10-2019 1.1095 0.0008   0.0722 %
28-10-2019 1.1087 -0.0020 -0.1801 %
25-10-2019 1.1107 -0.0021 -0.1887 %
24-10-2019 1.1128 0.0005   0.0450 %
23-10-2019 1.1123 -0.0007 -0.0629 %
22-10-2019 1.1130 -0.0043 -0.3849 %
21-10-2019 1.1173 0.0029   0.2602 %
18-10-2019 1.1144 0.0031   0.2790 %
17-10-2019 1.1113 0.0088   0.7982 %
16-10-2019 1.1025 0.0018   0.1635 %
15-10-2019 1.1007 -0.0024 -0.2176 %
14-10-2019 1.1031 -0.0012 -0.1087 %
11-10-2019 1.1043 0.0013   0.1179 %
10-10-2019 1.1030 0.0049   0.4462 %
09-10-2019 1.0981 -0.0005 -0.0455 %
08-10-2019 1.0986 -0.0007 -0.0637 %
07-10-2019 1.0993 0.0014   0.1275 %
04-10-2019 1.0979 0.0028   0.2557 %
03-10-2019 1.0951 0.0026   0.2380 %
02-10-2019 1.0925 0.0027   0.2478 %
01-10-2019 1.0898 0.0009   0.0827 %
30-09-2019 1.0889 -0.0046 -0.4207 %
27-09-2019 1.0935 -0.0003 -0.0274 %
26-09-2019 1.0938 -0.0044 -0.4007 %
25-09-2019 1.0982 -0.0021 -0.1909 %
24-09-2019 1.1003 0.0018   0.1639 %
23-09-2019 1.0985 -0.0045 -0.4080 %
20-09-2019 1.1030 -0.0037 -0.3343 %
19-09-2019 1.1067 0.0014   0.1267 %
18-09-2019 1.1053 0.0027   0.2449 %
17-09-2019 1.1026 -0.0005 -0.0453 %
16-09-2019 1.1031 -0.0065 -0.5858 %
13-09-2019 1.1096 0.0133   1.2132 %
12-09-2019 1.0963 -0.0040 -0.3635 %
11-09-2019 1.1003 -0.0037 -0.3351 %
10-09-2019 1.1040 0.0007   0.0634 %
09-09-2019 1.1033 0.0006   0.0544 %
06-09-2019 1.1027 -0.0031 -0.2803 %
05-09-2019 1.1058 0.0040   0.3630 %
04-09-2019 1.1018 0.0081   0.7406 %
03-09-2019 1.0937 -0.0031 -0.2826 %
02-09-2019 1.0968 -0.0068 -0.6162 %
30-08-2019 1.1036 -0.0036 -0.3251 %
29-08-2019 1.1072 -0.0011 -0.0993 %
28-08-2019 1.1083 -0.0021 -0.1891 %
27-08-2019 1.1104 -0.0012 -0.1080 %
26-08-2019 1.1116 0.0051   0.4609 %
23-08-2019 1.1065 -0.0018 -0.1624 %
22-08-2019 1.1083 -0.0021 -0.1891 %
21-08-2019 1.1104 0.0028   0.2528 %
20-08-2019 1.1076 -0.0027 -0.2432 %
19-08-2019 1.1103 0.0027   0.2438 %
16-08-2019 1.1076 -0.0074 -0.6637 %
15-08-2019 1.1150 -0.0038 -0.3396 %
14-08-2019 1.1188 -0.0034 -0.3030 %
13-08-2019 1.1222 0.0028   0.2501 %
12-08-2019 1.1194 -0.0004 -0.0357 %
09-08-2019 1.1198 0.0005   0.0447 %
08-08-2019 1.1193 -0.0009 -0.0803 %
07-08-2019 1.1202 0.0015   0.1341 %
06-08-2019 1.1187 0.0005   0.0447 %
05-08-2019 1.1182 0.0076   0.6843 %
02-08-2019 1.1106 0.0069   0.6252 %
01-08-2019 1.1037 -0.0114 -1.0223 %
31-07-2019 1.1151 -0.0003 -0.0269 %
30-07-2019 1.1154 0.0035   0.3148 %
29-07-2019 1.1119 -0.0019 -0.1706 %
26-07-2019 1.1138 0.0023   0.2069 %
25-07-2019 1.1115 -0.0025 -0.2244 %
24-07-2019 1.1140 -0.0033 -0.2954 %
23-07-2019 1.1173 -0.0042 -0.3745 %
22-07-2019 1.1215 -0.0011 -0.0980 %
19-07-2019 1.1226 0.0010   0.0892 %
18-07-2019 1.1216 0.0001   0.0089 %
17-07-2019 1.1215 -0.0008 -0.0713 %
16-07-2019 1.1223 -0.0046 -0.4082 %
15-07-2019 1.1269 0.0016   0.1422 %
12-07-2019 1.1253 -0.0032 -0.2836 %
11-07-2019 1.1285 0.0065   0.5793 %
10-07-2019 1.1220 0.0015   0.1339 %
09-07-2019 1.1205 -0.0010 -0.0892 %
08-07-2019 1.1215 -0.0045 -0.3996 %
05-07-2019 1.1260 -0.0028 -0.2481 %
04-07-2019 1.1288 -0.0005 -0.0443 %
03-07-2019 1.1293 -0.0008 -0.0708 %
02-07-2019 1.1301 -0.0048 -0.4229 %
01-07-2019 1.1349 -0.0031 -0.2724 %
28-06-2019 1.1380 0.0010   0.0880 %
27-06-2019 1.1370 0.0008   0.0704 %
26-06-2019 1.1362 -0.0026 -0.2283 %
25-06-2019 1.1388 -0.0006 -0.0527 %
24-06-2019 1.1394 0.0078   0.6893 %
21-06-2019 1.1316 0.0009   0.0796 %
20-06-2019 1.1307 0.0100   0.8923 %
19-06-2019 1.1207 0.0020   0.1788 %
18-06-2019 1.1187 -0.0047 -0.4184 %
17-06-2019 1.1234 -0.0031 -0.2752 %
14-06-2019 1.1265 -0.0024 -0.2126 %
13-06-2019 1.1289 -0.0034 -0.3003 %
12-06-2019 1.1323 0.0003   0.0265 %
11-06-2019 1.1320 0.0019   0.1681 %
10-06-2019 1.1301 0.0028   0.2484 %
07-06-2019 1.1273 0.0007   0.0621 %
06-06-2019 1.1266 0.0009   0.0800 %
05-06-2019 1.1257 0.0013   0.1156 %
04-06-2019 1.1244 0.0059   0.5275 %
03-06-2019 1.1185 0.0034   0.3049 %
31-05-2019 1.1151 0.0017   0.1527 %
30-05-2019 1.1134 -0.0022 -0.1972 %
29-05-2019 1.1156 -0.0036 -0.3217 %
28-05-2019 1.1192 -0.0006 -0.0536 %
27-05-2019 1.1198 0.0011   0.0983 %
24-05-2019 1.1187 0.0048   0.4309 %
23-05-2019 1.1139 -0.0032 -0.2865 %
22-05-2019 1.1171 0.0010   0.0896 %
21-05-2019 1.1161 -0.0006 -0.0537 %
20-05-2019 1.1167 -0.0005 -0.0448 %
17-05-2019 1.1172 -0.0031 -0.2767 %
16-05-2019 1.1203 0.0020   0.1788 %
15-05-2019 1.1183 -0.0043 -0.3830 %
14-05-2019 1.1226 -0.0019 -0.1690 %
13-05-2019 1.1245 0.0015   0.1336 %
10-05-2019 1.1230 0.0037   0.3306 %
09-05-2019 1.1193 -0.0009 -0.0803 %
08-05-2019 1.1202 0.0017   0.1520 %
07-05-2019 1.1185 -0.0014 -0.1250 %
06-05-2019 1.1199 0.0044   0.3944 %
03-05-2019 1.1155 -0.0057 -0.5084 %
02-05-2019 1.1212 -0.0006 -0.0535 %
30-04-2019 1.1218 0.0068   0.6099 %
29-04-2019 1.1150 0.0017   0.1527 %
26-04-2019 1.1133 0.0010   0.0899 %
25-04-2019 1.1123 -0.0086 -0.7672 %
24-04-2019 1.1209 -0.0036 -0.3201 %
23-04-2019 1.1245 -0.0005 -0.0444 %
18-04-2019 1.1250 -0.0051 -0.4513 %
17-04-2019 1.1301 -0.0004 -0.0354 %
16-04-2019 1.1305 -0.0008 -0.0707 %
15-04-2019 1.1313 -0.0008 -0.0707 %
12-04-2019 1.1321 0.0057   0.5060 %
11-04-2019 1.1264 -0.0015 -0.1330 %
10-04-2019 1.1279 0.0002   0.0177 %
09-04-2019 1.1277 0.0031   0.2757 %
08-04-2019 1.1246 0.0013   0.1157 %
05-04-2019 1.1233 0.0014   0.1248 %
04-04-2019 1.1219 -0.0024 -0.2135 %
03-04-2019 1.1243 0.0043   0.3839 %
02-04-2019 1.1200 -0.0036 -0.3204 %
01-04-2019 1.1236 0.0001   0.0089 %
29-03-2019 1.1235 0.0017   0.1515 %
28-03-2019 1.1218 -0.0043 -0.3818 %
27-03-2019 1.1261 -0.0030 -0.2657 %
26-03-2019 1.1291 -0.0034 -0.3002 %
25-03-2019 1.1325 0.0023   0.2035 %
22-03-2019 1.1302 -0.0085 -0.7465 %
21-03-2019 1.1387 0.0033   0.2906 %
20-03-2019 1.1354 -0.0004 -0.0352 %
19-03-2019 1.1358 0.0009   0.0793 %
18-03-2019 1.1349 0.0041   0.3626 %
15-03-2019 1.1308 0.0013   0.1151 %
14-03-2019 1.1295 -0.0008 -0.0708 %
13-03-2019 1.1303 0.0028   0.2483 %
12-03-2019 1.1275 0.0031   0.2757 %
11-03-2019 1.1244 0.0022   0.1960 %
08-03-2019 1.1222 -0.0049 -0.4347 %
07-03-2019 1.1271 -0.0034 -0.3008 %
06-03-2019 1.1305 -0.0024 -0.2118 %
05-03-2019 1.1329 -0.0008 -0.0706 %
04-03-2019 1.1337 -0.0046 -0.4041 %
01-03-2019 1.1383 -0.0033 -0.2891 %
28-02-2019 1.1416 0.0030   0.2635 %
27-02-2019 1.1386 0.0025   0.2201 %
26-02-2019 1.1361 0.0006   0.0528 %
25-02-2019 1.1355 0.0030   0.2649 %
22-02-2019 1.1325 -0.0029 -0.2554 %
21-02-2019 1.1354 0.0012   0.1058 %
20-02-2019 1.1342 0.0048   0.4250 %
19-02-2019 1.1294 -0.0034 -0.3001 %
18-02-2019 1.1328 0.0068   0.6039 %
15-02-2019 1.1260 -0.0008 -0.0710 %
14-02-2019 1.1268 -0.0037 -0.3273 %
13-02-2019 1.1305 0.0009   0.0797 %
12-02-2019 1.1296 -0.0013 -0.1150 %
11-02-2019 1.1309 -0.0037 -0.3261 %
08-02-2019 1.1346 0.0001   0.0088 %
07-02-2019 1.1345 -0.0049 -0.4301 %
06-02-2019 1.1394 -0.0029 -0.2539 %
05-02-2019 1.1423 -0.0022 -0.1922 %
04-02-2019 1.1445 -0.0026 -0.2267 %
01-02-2019 1.1471 -0.0017 -0.1480 %
31-01-2019 1.1488 0.0059   0.5162 %
30-01-2019 1.1429 0.0007   0.0613 %
29-01-2019 1.1422 0.0004   0.0350 %
28-01-2019 1.1418 0.0072   0.6346 %
25-01-2019 1.1346 0.0005   0.0441 %
24-01-2019 1.1341 -0.0026 -0.2287 %
23-01-2019 1.1367 0.0013   0.1145 %
22-01-2019 1.1354 -0.0008 -0.0704 %
21-01-2019 1.1362 -0.0040 -0.3508 %
18-01-2019 1.1402 0.0006   0.0527 %
17-01-2019 1.1396 0.0007   0.0615 %
16-01-2019 1.1389 -0.0035 -0.3064 %
15-01-2019 1.1424 -0.0043 -0.3750 %
14-01-2019 1.1467 -0.0066 -0.5723 %
11-01-2019 1.1533 -0.0002 -0.0173 %
10-01-2019 1.1535 0.0080   0.6984 %
09-01-2019 1.1455 0.0015   0.1311 %
08-01-2019 1.1440 -0.0005 -0.0437 %
07-01-2019 1.1445 0.0042   0.3683 %
04-01-2019 1.1403 0.0055   0.4847 %
03-01-2019 1.1348 -0.0049 -0.4299 %
02-01-2019 1.1397 -0.0053 -0.4629 %
31-12-2018 1.1450 -0.0004 -0.0349 %
28-12-2018 1.1454 0.0077   0.6768 %
27-12-2018 1.1377 -0.0031 -0.2717 %
24-12-2018 1.1408 -0.0006 -0.0526 %
21-12-2018 1.1414 -0.0037 -0.3231 %
20-12-2018 1.1451 0.0046   0.4033 %
19-12-2018 1.1405 0.0028   0.2461 %
18-12-2018 1.1377 0.0036   0.3174 %
17-12-2018 1.1341 0.0056   0.4962 %
14-12-2018 1.1285 -0.0086 -0.7563 %
13-12-2018 1.1371 0.0025   0.2203 %
12-12-2018 1.1346 -0.0033 -0.2900 %
11-12-2018 1.1379 -0.0046 -0.4026 %
10-12-2018 1.1425 0.0054   0.4749 %
07-12-2018 1.1371 0.0020   0.1762 %
06-12-2018 1.1351 -0.0003 -0.0264 %
05-12-2018 1.1354 -0.0055 -0.4821 %
04-12-2018 1.1409 0.0077   0.6795 %
03-12-2018 1.1332 -0.0027 -0.2377 %
30-11-2018 1.1359 -0.0028 -0.2459 %
29-11-2018 1.1387 0.0103   0.9128 %
28-11-2018 1.1284 -0.0044 -0.3884 %
27-11-2018 1.1328 -0.0035 -0.3080 %
26-11-2018 1.1363 0.0011   0.0969 %
23-11-2018 1.1352 -0.0051 -0.4473 %
22-11-2018 1.1403 -0.0006 -0.0526 %
21-11-2018 1.1409 -0.0012 -0.1051 %
20-11-2018 1.1421 -0.0006 -0.0525 %
19-11-2018 1.1427 0.0081   0.7139 %
16-11-2018 1.1346 0.0041   0.3627 %
15-11-2018 1.1305 0.0009   0.0797 %
14-11-2018 1.1296 0.0035   0.3108 %
13-11-2018 1.1261 -0.0004 -0.0355 %
12-11-2018 1.1265 -0.0081 -0.7139 %
09-11-2018 1.1346 -0.0078 -0.6828 %
08-11-2018 1.1424 -0.0063 -0.5484 %
07-11-2018 1.1487 0.0059   0.5163 %
06-11-2018 1.1428 0.0058   0.5101 %
05-11-2018 1.1370 -0.0047 -0.4117 %
02-11-2018 1.1417 0.0024   0.2107 %
01-11-2018 1.1393 0.0075   0.6627 %
31-10-2018 1.1318 -0.0054 -0.4749 %
30-10-2018 1.1372 -0.0009 -0.0791 %
29-10-2018 1.1381 0.0036   0.3173 %
26-10-2018 1.1345 -0.0071 -0.6219 %
25-10-2018 1.1416 0.0027   0.2371 %
24-10-2018 1.1389 -0.0089 -0.7754 %
23-10-2018 1.1478 -0.0016 -0.1392 %
22-10-2018 1.1494 0.0024   0.2092 %
19-10-2018 1.1470 -0.0035 -0.3042 %
18-10-2018 1.1505 -0.0025 -0.2168 %
17-10-2018 1.1530 -0.0057 -0.4919 %
16-10-2018 1.1587 0.0006   0.0518 %
15-10-2018 1.1581 0.0007   0.0605 %
12-10-2018 1.1574 -0.0001 -0.0086 %
11-10-2018 1.1575 0.0075   0.6522 %
10-10-2018 1.1500 0.0065   0.5684 %
09-10-2018 1.1435 -0.0043 -0.3746 %
08-10-2018 1.1478 -0.0028 -0.2434 %
05-10-2018 1.1506 0.0004   0.0348 %
04-10-2018 1.1502 -0.0046 -0.3983 %
03-10-2018 1.1548 0.0005   0.0433 %
02-10-2018 1.1543 -0.0063 -0.5428 %
01-10-2018 1.1606 0.0030   0.2592 %
28-09-2018 1.1576 -0.0131 -1.1190 %
27-09-2018 1.1707 -0.0030 -0.2556 %
26-09-2018 1.1737 -0.0040 -0.3396 %
25-09-2018 1.1777 0.0004   0.0340 %
24-09-2018 1.1773 0.0014   0.1191 %
21-09-2018 1.1759 -0.0010 -0.0850 %
20-09-2018 1.1769 0.0102   0.8743 %
19-09-2018 1.1667 -0.0030 -0.2565 %
18-09-2018 1.1697 0.0026   0.2228 %
17-09-2018 1.1671 -0.0018 -0.1540 %
14-09-2018 1.1689 0.0069   0.5938 %
13-09-2018 1.1620 0.0035   0.3021 %
12-09-2018 1.1585 0.0011   0.0950 %
11-09-2018 1.1574 0.0003   0.0259 %
10-09-2018 1.1571 -0.0044 -0.3788 %
07-09-2018 1.1615 -0.0019 -0.1633 %
06-09-2018 1.1634 0.0052   0.4490 %
05-09-2018 1.1582 0.0020   0.1730 %
04-09-2018 1.1562 -0.0047 -0.4049 %
03-09-2018 1.1609 -0.0042 -0.3605 %
31-08-2018 1.1651 -0.0041 -0.3507 %
30-08-2018 1.1692 0.0032   0.2744 %
29-08-2018 1.1660 -0.0050 -0.4270 %
28-08-2018 1.1710 0.0077   0.6619 %
27-08-2018 1.1633 0.0045   0.3883 %
24-08-2018 1.1588 0.0009   0.0777 %
23-08-2018 1.1579 -0.0037 -0.3185 %
22-08-2018 1.1616 0.0114   0.9911 %
21-08-2018 1.1502 0.0082   0.7180 %
20-08-2018 1.1420 0.0029   0.2546 %
17-08-2018 1.1391 0.0021   0.1847 %
16-08-2018 1.1370 0.0049   0.4328 %
15-08-2018 1.1321 -0.0085 -0.7452 %
14-08-2018 1.1406 0.0003   0.0263 %
13-08-2018 1.1403 -0.0053 -0.4626 %
10-08-2018 1.1456 -0.0137 -1.1817 %
09-08-2018 1.1593 0.0004   0.0345 %
08-08-2018 1.1589 -0.0013 -0.1120 %
07-08-2018 1.1602 0.0059   0.5111 %
06-08-2018 1.1543 -0.0045 -0.3883 %
03-08-2018 1.1588 -0.0029 -0.2496 %
02-08-2018 1.1617 -0.0079 -0.6754 %
01-08-2018 1.1696 -0.0040 -0.3408 %
31-07-2018 1.1736 0.0052   0.4451 %
30-07-2018 1.1684 0.0059   0.5075 %
27-07-2018 1.1625 -0.0091 -0.7767 %
26-07-2018 1.1716 0.0026   0.2224 %
25-07-2018 1.1690 -0.0016 -0.1367 %
24-07-2018 1.1706 -0.0010 -0.0854 %
23-07-2018 1.1716 0.0046   0.3942 %
20-07-2018 1.1670 0.0082   0.7076 %
19-07-2018 1.1588 -0.0023 -0.1981 %
18-07-2018 1.1611 -0.0096 -0.8200 %
17-07-2018 1.1707 -0.0013 -0.1109 %
16-07-2018 1.1720 0.0077   0.6613 %
13-07-2018 1.1643 -0.0015 -0.1287 %
12-07-2018 1.1658 -0.0077 -0.6562 %
11-07-2018 1.1735 0.0022   0.1878 %
10-07-2018 1.1713 -0.0076 -0.6447 %
09-07-2018 1.1789 0.0065   0.5544 %
06-07-2018 1.1724 0.0015   0.1281 %
05-07-2018 1.1709 0.0067   0.5755 %
04-07-2018 1.1642 -0.0023 -0.1972 %
03-07-2018 1.1665 0.0026   0.2234 %
02-07-2018 1.1639 -0.0019 -0.1630 %
29-06-2018 1.1658 0.0075   0.6475 %
28-06-2018 1.1583 -0.0033 -0.2841 %
27-06-2018 1.1616 -0.0056 -0.4798 %
26-06-2018 1.1672 -0.0028 -0.2393 %
25-06-2018 1.1700 0.0052   0.4464 %
22-06-2018 1.1648 0.0110   0.9534 %
21-06-2018 1.1538 -0.0040 -0.3455 %
20-06-2018 1.1578 0.0044   0.3815 %
19-06-2018 1.1534 -0.0079 -0.6803 %
18-06-2018 1.1613 0.0017   0.1466 %
15-06-2018 1.1596 -0.0134 -1.1424 %
14-06-2018 1.1730 -0.0034 -0.2890 %
13-06-2018 1.1764 -0.0024 -0.2036 %
12-06-2018 1.1788 -0.0002 -0.0170 %
11-06-2018 1.1790 0.0036   0.3063 %
08-06-2018 1.1754 -0.0082 -0.6928 %
07-06-2018 1.1836 0.0071   0.6035 %
06-06-2018 1.1765 0.0090   0.7709 %
05-06-2018 1.1675 -0.0062 -0.5282 %
04-06-2018 1.1737 0.0068   0.5827 %
01-06-2018 1.1669 -0.0030 -0.2564 %
31-05-2018 1.1699 0.0067   0.5760 %
30-05-2018 1.1632 0.0074   0.6402 %
29-05-2018 1.1558 -0.0086 -0.7386 %
28-05-2018 1.1644 -0.0031 -0.2655 %
25-05-2018 1.1675 -0.0053 -0.4519 %
24-05-2018 1.1728 0.0020   0.1708 %
23-05-2018 1.1708 -0.0086 -0.7292 %
22-05-2018 1.1794 0.0035   0.2976 %
21-05-2018 1.1759 -0.0022 -0.1867 %
18-05-2018 1.1781 -0.0024 -0.2033 %
17-05-2018 1.1805 0.0021   0.1782 %
16-05-2018 1.1784 -0.0099 -0.8331 %
15-05-2018 1.1883 -0.0105 -0.8759 %
14-05-2018 1.1988 0.0054   0.4525 %
11-05-2018 1.1934 0.0056   0.4715 %
10-05-2018 1.1878 -0.0001 -0.0084 %
09-05-2018 1.1879 0.0009   0.0758 %
08-05-2018 1.1870 -0.0032 -0.2689 %
07-05-2018 1.1902 -0.0067 -0.5598 %
04-05-2018 1.1969 -0.0023 -0.1918 %
03-05-2018 1.1992 -0.0015 -0.1249 %
02-05-2018 1.2007 -0.0072 -0.5961 %
30-04-2018 1.2079 0.0009   0.0746 %
27-04-2018 1.2070 -0.0098 -0.8054 %
26-04-2018 1.2168 -0.0017 -0.1395 %
25-04-2018 1.2185 -0.0028 -0.2293 %
24-04-2018 1.2213 -0.0025 -0.2043 %
23-04-2018 1.2238 -0.0071 -0.5768 %
20-04-2018 1.2309 -0.0073 -0.5896 %
19-04-2018 1.2382 -0.0006 -0.0484 %
18-04-2018 1.2388 0.0031   0.2509 %
17-04-2018 1.2357 -0.0013 -0.1051 %
16-04-2018 1.2370 0.0053   0.4303 %
13-04-2018 1.2317 -0.0006 -0.0487 %
12-04-2018 1.2323 -0.0061 -0.4926 %
11-04-2018 1.2384 0.0023   0.1861 %
10-04-2018 1.2361 0.0057   0.4633 %
09-04-2018 1.2304 0.0070   0.5722 %
06-04-2018 1.2234 -0.0026 -0.2121 %
05-04-2018 1.2260 -0.0016 -0.1303 %
04-04-2018 1.2276 -0.0032 -0.2600 %
03-04-2018 1.2308 -0.0013 -0.1055 %
29-03-2018 1.2321 -0.0077 -0.6211 %
28-03-2018 1.2398 0.0022   0.1778 %
27-03-2018 1.2376 -0.0035 -0.2820 %
26-03-2018 1.2411 0.0065   0.5265 %
23-03-2018 1.2346 0.0030   0.2436 %
22-03-2018 1.2316 0.0030   0.2442 %
21-03-2018 1.2286 0.0010   0.0815 %
20-03-2018 1.2276 -0.0033 -0.2681 %
19-03-2018 1.2309 0.0008   0.0650 %
16-03-2018 1.2301 -0.0040 -0.3241 %
15-03-2018 1.2341 -0.0028 -0.2264 %
14-03-2018 1.2369 -0.0009 -0.0727 %
13-03-2018 1.2378 0.0076   0.6178 %
12-03-2018 1.2302 0.0011   0.0895 %
09-03-2018 1.2291 -0.0130 -1.0466 %
08-03-2018 1.2421 0.0004   0.0322 %
07-03-2018 1.2417 0.0006   0.0483 %
06-03-2018 1.2411 0.0104   0.8450 %
05-03-2018 1.2307 -0.0005 -0.0406 %
02-03-2018 1.2312 0.0141   1.1585 %
01-03-2018 1.2171 -0.0043 -0.3521 %
28-02-2018 1.2214 -0.0087 -0.7073 %
27-02-2018 1.2301 -0.0019 -0.1542 %
26-02-2018 1.2320 0.0021   0.1707 %
23-02-2018 1.2299 0.0023   0.1874 %
22-02-2018 1.2276 -0.0036 -0.2924 %
21-02-2018 1.2312 -0.0028 -0.2269 %
20-02-2018 1.2340 -0.0070 -0.5641 %
19-02-2018 1.2410 -0.0054 -0.4332 %
16-02-2018 1.2464 -0.0029 -0.2321 %
15-02-2018 1.2493 0.0145   1.1743 %
14-02-2018 1.2348 0.0015   0.1216 %
13-02-2018 1.2333 0.0070   0.5708 %
12-02-2018 1.2263 -0.0010 -0.0815 %
09-02-2018 1.2273 0.0021   0.1714 %
08-02-2018 1.2252 -0.0086 -0.6970 %
07-02-2018 1.2338 0.0009   0.0730 %
06-02-2018 1.2329 -0.0111 -0.8923 %
05-02-2018 1.2440 -0.0052 -0.4163 %
02-02-2018 1.2492 0.0033   0.2649 %
01-02-2018 1.2459 0.0002   0.0161 %
31-01-2018 1.2457 0.0036   0.2898 %
30-01-2018 1.2421 0.0042   0.3393 %
29-01-2018 1.2379 -0.0057 -0.4583 %
26-01-2018 1.2436 0.0029   0.2337 %
25-01-2018 1.2407 0.0055   0.4453 %
24-01-2018 1.2352 0.0103   0.8409 %
23-01-2018 1.2249 0.0010   0.0817 %
22-01-2018 1.2239 -0.0016 -0.1306 %
19-01-2018 1.2255 0.0020   0.1635 %
18-01-2018 1.2235 0.0032   0.2622 %
17-01-2018 1.2203 -0.0027 -0.2208 %
16-01-2018 1.2230 -0.0047 -0.3828 %
15-01-2018 1.2277 0.0140   1.1535 %
12-01-2018 1.2137 0.0120   0.9986 %
11-01-2018 1.2017 0.0025   0.2085 %
10-01-2018 1.1992 0.0060   0.5028 %
09-01-2018 1.1932 -0.0041 -0.3424 %
08-01-2018 1.1973 -0.0072 -0.5978 %
05-01-2018 1.2045 -0.0020 -0.1658 %
04-01-2018 1.2065 0.0042   0.3493 %
03-01-2018 1.2023 -0.0042 -0.3481 %
02-01-2018 1.2065 0.0072   0.6004 %
29-12-2017 1.1993 0.0059   0.4944 %
28-12-2017 1.1934 0.0039   0.3279 %
27-12-2017 1.1895 0.0042   0.3543 %
22-12-2017 1.1853 -0.0006 -0.0506 %
21-12-2017 1.1859 0.0014   0.1182 %
20-12-2017 1.1845 0.0022   0.1861 %
19-12-2017 1.1823 0.0028   0.2374 %
18-12-2017 1.1795 -0.0011 -0.0932 %
15-12-2017 1.1806 -0.0039 -0.3293 %
14-12-2017 1.1845 0.0109   0.9288 %
13-12-2017 1.1736 -0.0030 -0.2550 %
12-12-2017 1.1766 -0.0030 -0.2543 %
11-12-2017 1.1796 0.0054   0.4599 %
08-12-2017 1.1742 -0.0044 -0.3733 %
07-12-2017 1.1786 -0.0031 -0.2623 %
06-12-2017 1.1817 -0.0030 -0.2532 %
05-12-2017 1.1847 -0.0018 -0.1517 %
04-12-2017 1.1865 -0.0020 -0.1683 %
01-12-2017 1.1885 0.0036   0.3038 %
30-11-2017 1.1849 0.0022   0.1860 %
29-11-2017 1.1827 -0.0061 -0.5131 %
28-11-2017 1.1888 -0.0064 -0.5355 %
27-11-2017 1.1952 0.0075   0.6315 %
24-11-2017 1.1877 0.0029   0.2448 %
23-11-2017 1.1848 0.0099   0.8426 %
22-11-2017 1.1749 0.0031   0.2646 %
21-11-2017 1.1718 -0.0063 -0.5348 %
20-11-2017 1.1781 -0.0014 -0.1187 %
17-11-2017 1.1795 0.0024   0.2039 %
16-11-2017 1.1771 -0.0069 -0.5828 %
15-11-2017 1.1840 0.0095   0.8089 %
14-11-2017 1.1745 0.0089   0.7636 %
13-11-2017 1.1656 0.0002   0.0172 %
10-11-2017 1.1654 0.0024   0.2064 %
09-11-2017 1.1630 0.0040   0.3451 %
08-11-2017 1.1590 0.0028   0.2422 %
07-11-2017 1.1562 -0.0028 -0.2416 %
06-11-2017 1.1590 -0.0067 -0.5748 %
03-11-2017 1.1657 0.0012   0.1030 %
02-11-2017 1.1645 0.0033   0.2842 %
01-11-2017 1.1612 -0.0026 -0.2234 %
31-10-2017 1.1638 0.0026   0.2239 %
30-10-2017 1.1612 0.0007   0.0603 %
27-10-2017 1.1605 -0.0148 -1.2593 %
26-10-2017 1.1753 -0.0032 -0.2715 %
25-10-2017 1.1785 0.0024   0.2041 %
24-10-2017 1.1761 0.0021   0.1789 %
23-10-2017 1.1740 -0.0078 -0.6600 %
20-10-2017 1.1818 -0.0016 -0.1352 %
19-10-2017 1.1834 0.0085   0.7235 %
18-10-2017 1.1749 -0.0010 -0.0850 %
17-10-2017 1.1759 -0.0044 -0.3728 %
16-10-2017 1.1803 -0.0007 -0.0593 %
13-10-2017 1.1810 -0.0046 -0.3880 %
12-10-2017 1.1856 0.0026   0.2198 %
11-10-2017 1.1830 0.0033   0.2797 %
10-10-2017 1.1797 0.0051   0.4342 %
09-10-2017 1.1746 0.0039   0.3331 %
06-10-2017 1.1707 -0.0035 -0.2981 %
05-10-2017 1.1742 -0.0045 -0.3818 %
04-10-2017 1.1787 0.0034   0.2893 %
03-10-2017 1.1753 0.0009   0.0766 %
02-10-2017 1.1744 -0.0062 -0.5252 %
29-09-2017 1.1806 0.0028   0.2377 %
28-09-2017 1.1778 0.0037   0.3151 %
27-09-2017 1.1741 -0.0046 -0.3903 %
26-09-2017 1.1787 -0.0080 -0.6741 %
25-09-2017 1.1867 -0.0094 -0.7859 %
22-09-2017 1.1961 0.0056   0.4704 %
21-09-2017 1.1905 -0.0102 -0.8495 %
20-09-2017 1.2007 0.0035   0.2923 %
19-09-2017 1.1972 0.0024   0.2009 %
18-09-2017 1.1948 -0.0015 -0.1254 %
15-09-2017 1.1963 0.0078   0.6563 %
14-09-2017 1.1885 -0.0094 -0.7847 %
13-09-2017 1.1979 0.0046   0.3855 %
12-09-2017 1.1933 -0.0064 -0.5335 %
11-09-2017 1.1997 -0.0063 -0.5224 %
08-09-2017 1.2060 0.0089   0.7435 %
07-09-2017 1.1971 0.0040   0.3353 %
06-09-2017 1.1931 0.0041   0.3448 %
05-09-2017 1.1890 -0.0015 -0.1260 %
04-09-2017 1.1905 -0.0015 -0.1258 %
01-09-2017 1.1920 0.0095   0.8034 %
31-08-2017 1.1825 -0.0091 -0.7637 %
30-08-2017 1.1916 -0.0132 -1.0956 %
29-08-2017 1.2048 0.0123   1.0314 %
28-08-2017 1.1925 0.0117   0.9909 %
25-08-2017 1.1808 0.0002   0.0169 %
24-08-2017 1.1806 0.0007   0.0593 %
23-08-2017 1.1799 0.0028   0.2379 %
22-08-2017 1.1771 0.0010   0.0850 %
21-08-2017 1.1761 0.0021   0.1789 %
18-08-2017 1.1740 0.0043   0.3676 %
17-08-2017 1.1697 -0.0013 -0.1110 %
16-08-2017 1.1710 -0.0034 -0.2895 %
15-08-2017 1.1744 -0.0053 -0.4493 %
14-08-2017 1.1797 0.0032   0.2720 %
11-08-2017 1.1765 0.0033   0.2813 %
10-08-2017 1.1732 0.0001   0.0085 %
09-08-2017 1.1731 -0.0083 -0.7026 %
08-08-2017 1.1814 0.0017   0.1441 %
07-08-2017 1.1797 -0.0071 -0.5982 %
04-08-2017 1.1868 0.0008   0.0675 %
03-08-2017 1.1860 0.0031   0.2621 %
02-08-2017 1.1829 0.0017   0.1439 %
01-08-2017 1.1812 0.0085   0.7248 %
31-07-2017 1.1727 -0.0002 -0.0171 %
28-07-2017 1.1729 0.0035   0.2993 %
27-07-2017 1.1694 0.0050   0.4294 %
26-07-2017 1.1644 -0.0050 -0.4276 %
25-07-2017 1.1694 0.0046   0.3949 %
24-07-2017 1.1648 0.0006   0.0515 %
21-07-2017 1.1642 0.0157   1.3670 %
20-07-2017 1.1485 -0.0048 -0.4162 %
19-07-2017 1.1533 -0.0022 -0.1904 %
18-07-2017 1.1555 0.0093   0.8114 %
17-07-2017 1.1462 0.0047   0.4117 %
14-07-2017 1.1415 -0.0002 -0.0175 %
13-07-2017 1.1417 -0.0032 -0.2795 %
12-07-2017 1.1449 0.0044   0.3858 %
11-07-2017 1.1405 0.0018   0.1581 %
10-07-2017 1.1387 -0.0025 -0.2191 %
07-07-2017 1.1412 0.0027   0.2372 %
06-07-2017 1.1385 0.0056   0.4943 %
05-07-2017 1.1329 -0.0024 -0.2114 %
04-07-2017 1.1353 -0.0016 -0.1407 %
03-07-2017 1.1369 -0.0043 -0.3768 %
30-06-2017 1.1412 -0.0001 -0.0088 %
29-06-2017 1.1413 0.0038   0.3341 %
28-06-2017 1.1375 0.0097   0.8601 %
27-06-2017 1.1278 0.0091   0.8134 %
26-06-2017 1.1187 0.0014   0.1253 %
23-06-2017 1.1173 0.0004   0.0358 %
22-06-2017 1.1169 0.0022   0.1974 %
21-06-2017 1.1147 -0.0009 -0.0807 %
20-06-2017 1.1156 -0.0043 -0.3840 %
19-06-2017 1.1199 0.0032   0.2866 %
16-06-2017 1.1167 0.0001   0.0090 %
15-06-2017 1.1166 -0.0037 -0.3303 %
14-06-2017 1.1203 -0.0014 -0.1248 %
13-06-2017 1.1217 -0.0004 -0.0356 %
12-06-2017 1.1221 0.0045   0.4026 %
09-06-2017 1.1176 -0.0053 -0.4720 %
08-06-2017 1.1229 0.0012   0.1070 %
07-06-2017 1.1217 -0.0041 -0.3642 %
06-06-2017 1.1258 0.0009   0.0800 %
05-06-2017 1.1249 0.0032   0.2853 %
02-06-2017 1.1217 -0.0002 -0.0178 %
01-06-2017 1.1219 -0.0002 -0.0178 %
31-05-2017 1.1221 0.0048   0.4296 %
30-05-2017 1.1173 -0.0015 -0.1341 %
29-05-2017 1.1188 -0.0008 -0.0715 %
26-05-2017 1.1196 -0.0018 -0.1605 %
25-05-2017 1.1214 0.0021   0.1876 %
24-05-2017 1.1193 -0.0022 -0.1962 %
23-05-2017 1.1215 -0.0028 -0.2490 %
22-05-2017 1.1243 0.0064   0.5725 %
19-05-2017 1.1179 0.0050   0.4493 %
18-05-2017 1.1129 0.0012   0.1079 %
17-05-2017 1.1117 0.0058   0.5245 %
16-05-2017 1.1059 0.0087   0.7929 %
15-05-2017 1.0972 0.0096   0.8827 %
12-05-2017 1.0876 0.0016   0.1473 %
11-05-2017 1.0860 -0.0022 -0.2022 %
10-05-2017 1.0882 -0.0006 -0.0551 %
09-05-2017 1.0888 -0.0050 -0.4571 %
08-05-2017 1.0938 -0.0023 -0.2098 %
05-05-2017 1.0961 0.0034   0.3112 %
04-05-2017 1.0927 0.0008   0.0733 %
03-05-2017 1.0919 0.0004   0.0366 %
02-05-2017 1.0915 -0.0015 -0.1372 %
28-04-2017 1.0930 0.0049   0.4503 %
27-04-2017 1.0881 -0.0012 -0.1102 %
26-04-2017 1.0893 0.0002   0.0184 %
25-04-2017 1.0891 0.0043   0.3964 %
24-04-2017 1.0848 0.0150   1.4021 %
21-04-2017 1.0698 -0.0047 -0.4374 %
20-04-2017 1.0745 0.0020   0.1865 %
19-04-2017 1.0725 0.0043   0.4025 %
18-04-2017 1.0682 0.0052   0.4892 %
13-04-2017 1.0630 0.0025   0.2357 %
12-04-2017 1.0605 -0.0011 -0.1036 %
11-04-2017 1.0616 0.0038   0.3592 %
10-04-2017 1.0578 -0.0052 -0.4892 %
07-04-2017 1.0630 -0.0036 -0.3375 %
06-04-2017 1.0666 -0.0012 -0.1124 %
05-04-2017 1.0678 0.0027   0.2535 %
04-04-2017 1.0651 -0.0010 -0.0938 %
03-04-2017 1.0661 -0.0030 -0.2806 %
31-03-2017 1.0691 -0.0046 -0.4284 %
30-03-2017 1.0737 -0.0011 -0.1023 %
29-03-2017 1.0748 -0.0111 -1.0222 %
28-03-2017 1.0859 -0.0030 -0.2755 %
27-03-2017 1.0889 0.0084   0.7774 %
24-03-2017 1.0805 0.0019   0.1762 %
23-03-2017 1.0786 -0.0021 -0.1943 %
22-03-2017 1.0807 0.0005   0.0463 %
21-03-2017 1.0802 0.0050   0.4650 %
20-03-2017 1.0752 0.0015   0.1397 %
17-03-2017 1.0737 0.0011   0.1026 %
16-03-2017 1.0726 0.0104   0.9791 %
15-03-2017 1.0622 -0.0009 -0.0847 %
14-03-2017 1.0631 -0.0032 -0.3001 %
13-03-2017 1.0663 0.0057   0.5374 %
10-03-2017 1.0606 0.0055   0.5213 %
09-03-2017 1.0551 -0.0005 -0.0474 %
08-03-2017 1.0556 -0.0020 -0.1891 %
07-03-2017 1.0576 -0.0016 -0.1511 %
06-03-2017 1.0592 0.0027   0.2556 %
03-03-2017 1.0565 0.0051   0.4851 %
02-03-2017 1.0514 -0.0019 -0.1804 %
01-03-2017 1.0533 -0.0064 -0.6039 %
28-02-2017 1.0597 0.0010   0.0945 %
27-02-2017 1.0587 -0.0022 -0.2074 %
24-02-2017 1.0609 0.0036   0.3405 %
23-02-2017 1.0573 0.0060   0.5707 %
22-02-2017 1.0513 -0.0024 -0.2278 %
21-02-2017 1.0537 -0.0079 -0.7442 %
20-02-2017 1.0616 -0.0034 -0.3192 %
17-02-2017 1.0650 -0.0002 -0.0188 %
16-02-2017 1.0652 0.0097   0.9190 %
15-02-2017 1.0555 -0.0068 -0.6401 %
14-02-2017 1.0623 -0.0006 -0.0564 %
13-02-2017 1.0629 0.0000   0.0000 %
10-02-2017 1.0629 -0.0063 -0.5892 %
09-02-2017 1.0692 0.0027   0.2532 %
08-02-2017 1.0665 -0.0010 -0.0937 %
07-02-2017 1.0675 -0.0037 -0.3454 %
06-02-2017 1.0712 -0.0029 -0.2700 %
03-02-2017 1.0741 -0.0067 -0.6199 %
02-02-2017 1.0808 0.0018   0.1668 %
01-02-2017 1.0790 0.0035   0.3254 %
31-01-2017 1.0755 0.0125   1.1759 %
30-01-2017 1.0630 -0.0051 -0.4775 %
27-01-2017 1.0681 -0.0019 -0.1776 %
26-01-2017 1.0700 -0.0043 -0.4003 %
25-01-2017 1.0743 -0.0005 -0.0465 %
24-01-2017 1.0748 0.0033   0.3080 %
23-01-2017 1.0715 0.0083   0.7807 %
20-01-2017 1.0632 -0.0036 -0.3375 %
19-01-2017 1.0668 0.0004   0.0375 %
18-01-2017 1.0664 -0.0020 -0.1872 %
17-01-2017 1.0684 0.0090   0.8495 %
16-01-2017 1.0594 -0.0067 -0.6285 %
13-01-2017 1.0661 -0.0018 -0.1686 %
12-01-2017 1.0679 0.0176   1.6757 %
11-01-2017 1.0503 -0.0064 -0.6057 %
10-01-2017 1.0567 0.0051   0.4850 %
09-01-2017 1.0516 -0.0073 -0.6894 %
06-01-2017 1.0589 0.0088   0.8380 %
05-01-2017 1.0501 0.0064   0.6132 %
04-01-2017 1.0437 0.0052   0.5007 %
03-01-2017 1.0385 -0.0080 -0.7645 %
02-01-2017 1.0465 -0.0076 -0.7210 %
30-12-2016 1.0541 0.0088   0.8419 %
29-12-2016 1.0453 0.0052   0.5000 %
28-12-2016 1.0401 -0.0044 -0.4213 %
27-12-2016 1.0445 -0.0001 -0.0096 %
23-12-2016 1.0446 0.0002   0.0191 %
22-12-2016 1.0444 0.0023   0.2207 %
21-12-2016 1.0421 0.0057   0.5500 %
20-12-2016 1.0364 -0.0058 -0.5565 %
19-12-2016 1.0422 -0.0017 -0.1629 %
16-12-2016 1.0439 0.0020   0.1920 %
15-12-2016 1.0419 -0.0225 -2.1139 %
14-12-2016 1.0644 0.0034   0.3205 %
13-12-2016 1.0610 0.0014   0.1321 %
12-12-2016 1.0596 0.0037   0.3504 %
09-12-2016 1.0559 -0.0203 -1.8863 %
08-12-2016 1.0762 0.0032   0.2982 %
07-12-2016 1.0730 -0.0004 -0.0373 %
06-12-2016 1.0734 0.0032   0.2990 %
05-12-2016 1.0702 0.0060   0.5638 %
02-12-2016 1.0642 0.0015   0.1411 %
01-12-2016 1.0627 -0.0008 -0.0752 %
30-11-2016 1.0635 0.0059   0.5579 %
29-11-2016 1.0576 -0.0012 -0.1133 %
28-11-2016 1.0588 -0.0004 -0.0378 %
25-11-2016 1.0592 0.0044   0.4171 %
24-11-2016 1.0548 -0.0054 -0.5093 %
23-11-2016 1.0602 -0.0015 -0.1413 %
22-11-2016 1.0617 -0.0014 -0.1317 %
21-11-2016 1.0631 0.0002   0.0188 %
18-11-2016 1.0629 -0.0088 -0.8211 %
17-11-2016 1.0717 0.0015   0.1402 %
16-11-2016 1.0702 -0.0063 -0.5852 %
15-11-2016 1.0765 -0.0012 -0.1113 %
14-11-2016 1.0777 -0.0127 -1.1647 %
11-11-2016 1.0904 0.0009   0.0826 %
10-11-2016 1.0895 -0.0127 -1.1522 %
09-11-2016 1.1022 -0.0016 -0.1450 %
08-11-2016 1.1038 -0.0024 -0.2170 %
07-11-2016 1.1062 -0.0031 -0.2795 %
04-11-2016 1.1093 0.0029   0.2621 %
03-11-2016 1.1064 -0.0031 -0.2794 %
02-11-2016 1.1095 0.0070   0.6349 %
01-11-2016 1.1025 0.0079   0.7217 %
31-10-2016 1.0946 0.0024   0.2197 %
28-10-2016 1.0922 -0.0005 -0.0458 %
27-10-2016 1.0927 0.0002   0.0183 %
26-10-2016 1.0925 0.0053   0.4875 %
25-10-2016 1.0872 -0.0019 -0.1745 %
24-10-2016 1.0891 0.0005   0.0459 %
21-10-2016 1.0886 -0.0094 -0.8561 %
20-10-2016 1.0980 0.0001   0.0091 %
19-10-2016 1.0979 -0.0014 -0.1274 %
18-10-2016 1.0993 -0.0001 -0.0091 %
17-10-2016 1.0994 -0.0008 -0.0727 %
14-10-2016 1.1002 -0.0036 -0.3261 %
13-10-2016 1.1038 0.0018   0.1633 %
12-10-2016 1.1020 -0.0059 -0.5325 %
11-10-2016 1.1079 -0.0081 -0.7258 %
10-10-2016 1.1160 0.0020   0.1795 %
07-10-2016 1.1140 -0.0045 -0.4023 %
06-10-2016 1.1185 -0.0026 -0.2319 %
05-10-2016 1.1211 0.0050   0.4480 %
04-10-2016 1.1161 -0.0075 -0.6675 %
03-10-2016 1.1236 0.0075   0.6720 %
30-09-2016 1.1161 -0.0060 -0.5347 %
29-09-2016 1.1221 -0.0004 -0.0356 %
28-09-2016 1.1225 0.0005   0.0446 %
27-09-2016 1.1220 -0.0042 -0.3729 %
26-09-2016 1.1262 0.0048   0.4280 %
23-09-2016 1.1214 -0.0024 -0.2136 %
22-09-2016 1.1238 0.0088   0.7892 %
21-09-2016 1.1150 -0.0034 -0.3040 %
20-09-2016 1.1184 0.0019   0.1702 %
19-09-2016 1.1165 -0.0061 -0.5434 %
16-09-2016 1.1226 -0.0028 -0.2488 %
15-09-2016 1.1254 0.0036   0.3209 %
14-09-2016 1.1218 -0.0029 -0.2578 %
13-09-2016 1.1247 0.0021   0.1871 %
12-09-2016 1.1226 -0.0042 -0.3727 %
09-09-2016 1.1268 -0.0028 -0.2479 %
08-09-2016 1.1296 0.0059   0.5251 %
07-09-2016 1.1237 0.0078   0.6990 %
06-09-2016 1.1159 0.0003   0.0269 %
05-09-2016 1.1156 -0.0037 -0.3306 %
02-09-2016 1.1193 0.0047   0.4217 %
01-09-2016 1.1146 0.0014   0.1258 %
31-08-2016 1.1132 -0.0036 -0.3223 %
30-08-2016 1.1168 -0.0002 -0.0179 %
29-08-2016 1.1170 -0.0120 -1.0629 %
26-08-2016 1.1290 0.0000   0.0000 %
25-08-2016 1.1290 0.0022   0.1952 %
24-08-2016 1.1268 -0.0071 -0.6262 %
23-08-2016 1.1339 0.0033   0.2919 %
22-08-2016 1.1306 -0.0020 -0.1766 %
19-08-2016 1.1326 0.0005   0.0442 %
18-08-2016 1.1321 0.0045   0.3991 %
17-08-2016 1.1276 -0.0019 -0.1682 %
16-08-2016 1.1295 0.0115   1.0286 %
15-08-2016 1.1180 0.0022   0.1972 %
12-08-2016 1.1158 0.0005   0.0448 %
11-08-2016 1.1153 -0.0031 -0.2772 %
10-08-2016 1.1184 0.0106   0.9569 %
09-08-2016 1.1078 -0.0009 -0.0812 %
08-08-2016 1.1087 -0.0069 -0.6185 %
05-08-2016 1.1156 0.0020   0.1796 %
04-08-2016 1.1136 -0.0064 -0.5714 %
03-08-2016 1.1200 0.0007   0.0625 %
02-08-2016 1.1193 0.0029   0.2598 %
01-08-2016 1.1164 0.0051   0.4589 %
29-07-2016 1.1113 0.0023   0.2074 %
28-07-2016 1.1090 0.0099   0.9007 %
27-07-2016 1.0991 -0.0006 -0.0546 %
26-07-2016 1.0997 0.0015   0.1366 %
25-07-2016 1.0982 -0.0032 -0.2905 %
22-07-2016 1.1014 -0.0001 -0.0091 %
21-07-2016 1.1015 0.0002   0.0182 %
20-07-2016 1.1013 -0.0022 -0.1994 %
19-07-2016 1.1035 -0.0018 -0.1629 %
18-07-2016 1.1053 -0.0075 -0.6740 %
15-07-2016 1.1128 -0.0029 -0.2599 %
14-07-2016 1.1157 0.0085   0.7677 %
13-07-2016 1.1072 -0.0020 -0.1803 %
12-07-2016 1.1092 0.0043   0.3892 %
11-07-2016 1.1049 -0.0021 -0.1897 %
08-07-2016 1.1070 -0.0010 -0.0903 %
07-07-2016 1.1080 0.0011   0.0994 %
06-07-2016 1.1069 -0.0077 -0.6908 %
05-07-2016 1.1146 0.0008   0.0718 %
04-07-2016 1.1138 0.0003   0.0269 %
01-07-2016 1.1135 0.0033   0.2972 %
30-06-2016 1.1102 0.0012   0.1082 %
29-06-2016 1.1090 0.0017   0.1535 %
28-06-2016 1.1073 0.0075   0.6819 %
27-06-2016 1.0998 -0.0068 -0.6145 %
24-06-2016 1.1066 -0.0323 -2.8361 %
23-06-2016 1.1389 0.0106   0.9395 %
22-06-2016 1.1283 -0.0031 -0.2740 %
21-06-2016 1.1314 -0.0018 -0.1588 %
20-06-2016 1.1332 0.0078   0.6931 %
17-06-2016 1.1254 0.0080   0.7159 %
16-06-2016 1.1174 -0.0056 -0.4987 %
15-06-2016 1.1230 0.0005   0.0445 %
14-06-2016 1.1225 -0.0043 -0.3816 %
13-06-2016 1.1268 -0.0036 -0.3185 %
10-06-2016 1.1304 -0.0039 -0.3438 %
09-06-2016 1.1343 -0.0035 -0.3076 %
08-06-2016 1.1378 0.0030   0.2644 %
07-06-2016 1.1348 -0.0001 -0.0088 %
06-06-2016 1.1349 0.0195   1.7483 %
03-06-2016 1.1154 -0.0034 -0.3039 %
02-06-2016 1.1188 0.0014   0.1253 %
01-06-2016 1.1174 0.0020   0.1793 %
31-05-2016 1.1154 0.0015   0.1347 %
30-05-2016 1.1139 -0.0029 -0.2597 %
27-05-2016 1.1168 0.0000   0.0000 %
26-05-2016 1.1168 0.0022   0.1974 %
25-05-2016 1.1146 -0.0022 -0.1970 %
24-05-2016 1.1168 -0.0047 -0.4191 %
23-05-2016 1.1215 -0.0004 -0.0357 %
20-05-2016 1.1219 0.0022   0.1965 %
19-05-2016 1.1197 -0.0082 -0.7270 %
18-05-2016 1.1279 -0.0039 -0.3446 %
17-05-2016 1.1318 -0.0006 -0.0530 %
16-05-2016 1.1324 -0.0024 -0.2115 %
13-05-2016 1.1348 -0.0041 -0.3600 %
12-05-2016 1.1389 -0.0020 -0.1753 %
11-05-2016 1.1409 0.0034   0.2989 %
10-05-2016 1.1375 -0.0020 -0.1755 %
09-05-2016 1.1395 -0.0032 -0.2800 %
06-05-2016 1.1427 -0.0012 -0.1049 %
05-05-2016 1.1439 -0.0066 -0.5737 %
04-05-2016 1.1505 -0.0064 -0.5532 %
03-05-2016 1.1569 0.0076   0.6613 %
02-05-2016 1.1493 0.0090   0.7893 %
29-04-2016 1.1403 0.0045   0.3962 %
28-04-2016 1.1358 0.0055   0.4866 %
27-04-2016 1.1303 0.0016   0.1418 %
26-04-2016 1.1287 0.0023   0.2042 %
25-04-2016 1.1264 0.0001   0.0089 %
22-04-2016 1.1263 -0.0092 -0.8102 %
21-04-2016 1.1355 -0.0024 -0.2109 %
20-04-2016 1.1379 0.0036   0.3174 %
19-04-2016 1.1343 0.0037   0.3273 %
18-04-2016 1.1306 0.0022   0.1950 %
15-04-2016 1.1284 0.0032   0.2844 %
14-04-2016 1.1252 -0.0046 -0.4072 %
13-04-2016 1.1298 -0.0098 -0.8600 %
12-04-2016 1.1396 0.0006   0.0527 %
11-04-2016 1.1390 0.0027   0.2376 %
08-04-2016 1.1363 -0.0001 -0.0088 %
07-04-2016 1.1364 0.0028   0.2470 %
06-04-2016 1.1336 -0.0031 -0.2727 %
05-04-2016 1.1367 -0.0013 -0.1142 %
04-04-2016 1.1380 -0.0052 -0.4549 %
01-04-2016 1.1432 0.0047   0.4128 %
31-03-2016 1.1385 0.0061   0.5387 %
30-03-2016 1.1324 0.0130   1.1613 %
29-03-2016 1.1194 0.0040   0.3586 %
24-03-2016 1.1154 -0.0017 -0.1522 %
23-03-2016 1.1171 -0.0041 -0.3657 %
22-03-2016 1.1212 -0.0059 -0.5235 %
21-03-2016 1.1271 -0.0008 -0.0709 %
18-03-2016 1.1279 -0.0032 -0.2829 %
17-03-2016 1.1311 0.0247   2.2325 %
16-03-2016 1.1064 -0.0045 -0.4051 %
15-03-2016 1.1109 -0.0010 -0.0899 %
14-03-2016 1.1119 0.0029   0.2615 %
11-03-2016 1.1090 0.0233   2.1461 %
10-03-2016 1.0857 -0.0116 -1.0571 %
09-03-2016 1.0973 -0.0055 -0.4987 %
08-03-2016 1.1028 0.0075   0.6847 %
07-03-2016 1.0953 -0.0017 -0.1550 %
04-03-2016 1.0970 0.0069   0.6330 %
03-03-2016 1.0901 0.0045   0.4145 %
02-03-2016 1.0856 -0.0016 -0.1472 %
01-03-2016 1.0872 -0.0016 -0.1470 %
29-02-2016 1.0888 -0.0118 -1.0721 %
26-02-2016 1.1006 -0.0021 -0.1904 %
25-02-2016 1.1027 0.0046   0.4189 %
24-02-2016 1.0981 -0.0021 -0.1909 %
23-02-2016 1.1002 -0.0024 -0.2177 %
22-02-2016 1.1026 -0.0070 -0.6309 %
19-02-2016 1.1096 0.0012   0.1083 %
18-02-2016 1.1084 -0.0052 -0.4670 %
17-02-2016 1.1136 -0.0030 -0.2687 %
16-02-2016 1.1166 -0.0014 -0.1252 %
15-02-2016 1.1180 -0.0095 -0.8426 %
12-02-2016 1.1275 -0.0072 -0.6345 %
11-02-2016 1.1347 0.0090   0.7995 %
10-02-2016 1.1257 0.0021   0.1869 %
09-02-2016 1.1236 0.0135   1.2161 %
08-02-2016 1.1101 -0.0101 -0.9016 %
05-02-2016 1.1202 -0.0004 -0.0357 %
04-02-2016 1.1206 0.0273   2.4970 %
03-02-2016 1.0933 0.0014   0.1282 %
02-02-2016 1.0919 0.0035   0.3216 %
01-02-2016 1.0884 -0.0036 -0.3297 %
29-01-2016 1.0920 0.0017   0.1559 %
28-01-2016 1.0903 0.0015   0.1378 %
27-01-2016 1.0888 0.0051   0.4706 %
26-01-2016 1.0837 0.0022   0.2034 %
25-01-2016 1.0815 0.0007   0.0648 %
22-01-2016 1.0808 -0.0085 -0.7803 %
21-01-2016 1.0893 -0.0014 -0.1284 %
20-01-2016 1.0907 0.0039   0.3589 %
19-01-2016 1.0868 -0.0024 -0.2203 %
18-01-2016 1.0892 -0.0022 -0.2016 %
15-01-2016 1.0914 0.0021   0.1928 %
14-01-2016 1.0893 0.0077   0.7119 %
13-01-2016 1.0816 -0.0020 -0.1846 %
12-01-2016 1.0836 -0.0052 -0.4776 %
11-01-2016 1.0888 0.0027   0.2486 %
08-01-2016 1.0861 -0.0007 -0.0644 %
07-01-2016 1.0868 0.0126   1.1730 %
06-01-2016 1.0742 -0.0004 -0.0372 %
05-01-2016 1.0746 -0.0152 -1.3948 %
04-01-2016 1.0898 0.0011   0.1010 %
31-12-2015 1.0887 -0.0039 -0.3569 %
30-12-2015 1.0926 -0.0026 -0.2374 %
29-12-2015 1.0952 -0.0010 -0.0912 %
28-12-2015 1.0962 0.0015   0.1370 %
24-12-2015 1.0947 0.0031   0.2840 %
23-12-2015 1.0916 -0.0036 -0.3287 %
22-12-2015 1.0952 0.0082   0.7544 %
21-12-2015 1.0870 0.0034   0.3138 %
18-12-2015 1.0836 -0.0005 -0.0461 %
17-12-2015 1.0841 -0.0092 -0.8415 %
16-12-2015 1.0933 -0.0057 -0.5187 %
15-12-2015 1.0990 0.0007   0.0637 %
14-12-2015 1.0983 0.0033   0.3014 %
11-12-2015 1.0950 0.0007   0.0640 %
10-12-2015 1.0943 0.0002   0.0183 %
09-12-2015 1.0941 0.0066   0.6069 %
08-12-2015 1.0875 0.0066   0.6106 %
07-12-2015 1.0809 -0.0093 -0.8531 %
04-12-2015 1.0902 0.0231   2.1647 %
03-12-2015 1.0671 0.0059   0.5560 %
02-12-2015 1.0612 0.0012   0.1132 %
01-12-2015 1.0600 0.0021   0.1985 %
30-11-2015 1.0579 -0.0001 -0.0095 %
27-11-2015 1.0580 -0.0032 -0.3015 %
26-11-2015 1.0612 0.0026   0.2456 %
25-11-2015 1.0586 -0.0065 -0.6103 %
24-11-2015 1.0651 0.0020   0.1881 %
23-11-2015 1.0631 -0.0057 -0.5333 %
20-11-2015 1.0688 0.0001   0.0094 %
19-11-2015 1.0687 0.0021   0.1969 %
18-11-2015 1.0666 -0.0004 -0.0375 %
17-11-2015 1.0670 -0.0053 -0.4943 %
16-11-2015 1.0723 -0.0041 -0.3809 %
13-11-2015 1.0764 0.0038   0.3543 %
12-11-2015 1.0726 0.0010   0.0933 %
11-11-2015 1.0716 0.0005   0.0467 %
10-11-2015 1.0711 -0.0065 -0.6032 %
09-11-2015 1.0776 -0.0088 -0.8100 %
06-11-2015 1.0864 -0.0019 -0.1746 %
05-11-2015 1.0883 -0.0052 -0.4755 %
04-11-2015 1.0935 -0.0041 -0.3735 %
03-11-2015 1.0976 -0.0056 -0.5076 %
02-11-2015 1.1032 0.0015   0.1362 %
30-10-2015 1.1017 0.0087   0.7960 %
29-10-2015 1.0930 -0.0155 -1.3983 %
28-10-2015 1.1085 0.0024   0.2170 %
27-10-2015 1.1061 0.0050   0.4541 %
26-10-2015 1.1011 -0.0073 -0.6586 %
23-10-2015 1.1084 -0.0229 -2.0242 %
22-10-2015 1.1313 -0.0041 -0.3611 %
21-10-2015 1.1354 -0.0019 -0.1671 %
20-10-2015 1.1373 0.0040   0.3530 %
19-10-2015 1.1333 -0.0027 -0.2377 %
16-10-2015 1.1360 -0.0079 -0.6906 %
15-10-2015 1.1439 0.0029   0.2542 %
14-10-2015 1.1410 0.0036   0.3165 %
13-10-2015 1.1374 0.0001   0.0088 %
12-10-2015 1.1373 0.0011   0.0968 %
09-10-2015 1.1362 0.0108   0.9597 %
08-10-2015 1.1254 -0.0012 -0.1065 %
07-10-2015 1.1266 0.0042   0.3742 %
06-10-2015 1.1224 -0.0012 -0.1068 %
05-10-2015 1.1236 0.0076   0.6810 %
02-10-2015 1.1160 0.0007   0.0628 %
01-10-2015 1.1153 -0.0050 -0.4463 %
30-09-2015 1.1203 -0.0001 -0.0089 %
29-09-2015 1.1204 0.0034   0.3044 %
28-09-2015 1.1170 0.0019   0.1704 %
25-09-2015 1.1151 -0.0090 -0.8006 %
24-09-2015 1.1241 0.0091   0.8161 %
23-09-2015 1.1150 -0.0005 -0.0448 %
22-09-2015 1.1155 -0.0095 -0.8444 %
21-09-2015 1.1250 -0.0169 -1.4800 %
18-09-2015 1.1419 0.0107   0.9459 %
17-09-2015 1.1312 0.0084   0.7481 %
16-09-2015 1.1228 -0.0092 -0.8127 %
15-09-2015 1.1320 0.0015   0.1327 %
14-09-2015 1.1305 0.0037   0.3284 %
11-09-2015 1.1268 0.0083   0.7421 %
10-09-2015 1.1185 0.0046   0.4130 %
09-09-2015 1.1139 -0.0023 -0.2061 %
08-09-2015 1.1162 0.0016   0.1435 %
07-09-2015 1.1146 0.0008   0.0718 %
04-09-2015 1.1138 -0.0091 -0.8104 %
03-09-2015 1.1229 -0.0026 -0.2310 %
02-09-2015 1.1255 0.0019   0.1691 %
01-09-2015 1.1236 0.0021   0.1872 %
31-08-2015 1.1215 -0.0053 -0.4704 %
28-08-2015 1.1268 -0.0016 -0.1418 %
27-08-2015 1.1284 -0.0118 -1.0349 %
26-08-2015 1.1402 -0.0104 -0.9039 %
25-08-2015 1.1506 0.0009   0.0783 %
24-08-2015 1.1497 0.0216   1.9147 %
21-08-2015 1.1281 0.0098   0.8763 %
20-08-2015 1.1183 0.0142   1.2861 %
19-08-2015 1.1041 -0.0019 -0.1718 %
18-08-2015 1.1060 -0.0040 -0.3604 %
17-08-2015 1.1100 -0.0071 -0.6356 %
14-08-2015 1.1171 0.0062   0.5581 %
13-08-2015 1.1109 -0.0046 -0.4124 %
12-08-2015 1.1155 0.0100   0.9046 %
11-08-2015 1.1055 0.0095   0.8668 %
10-08-2015 1.0960 0.0019   0.1737 %
07-08-2015 1.0941 0.0056   0.5145 %
06-08-2015 1.0885 0.0002   0.0184 %
05-08-2015 1.0883 -0.0090 -0.8202 %
04-08-2015 1.0973 0.0022   0.2009 %
03-08-2015 1.0951 -0.0016 -0.1459 %
31-07-2015 1.0967 0.0012   0.1095 %
30-07-2015 1.0955 -0.0075 -0.6800 %
29-07-2015 1.1030 0.0005   0.0454 %
28-07-2015 1.1025 -0.0033 -0.2984 %
27-07-2015 1.1058 0.0119   1.0879 %
24-07-2015 1.0939 -0.0060 -0.5455 %
23-07-2015 1.0999 0.0097   0.8897 %
22-07-2015 1.0902 0.0035   0.3221 %
21-07-2015 1.0867 0.0015   0.1382 %
20-07-2015 1.0852 -0.0037 -0.3398 %
17-07-2015 1.0889 0.0022   0.2024 %
16-07-2015 1.0867 -0.0142 -1.2899 %
15-07-2015 1.1009 -0.0022 -0.1994 %
14-07-2015 1.1031 -0.0018 -0.1629 %
13-07-2015 1.1049 -0.0136 -1.2159 %
10-07-2015 1.1185 0.0131   1.1851 %
09-07-2015 1.1054 0.0030   0.2721 %
08-07-2015 1.1024 0.0093   0.8508 %
07-07-2015 1.0931 -0.0077 -0.6995 %
06-07-2015 1.1008 -0.0088 -0.7931 %
03-07-2015 1.1096 0.0030   0.2711 %
02-07-2015 1.1066 -0.0034 -0.3063 %
01-07-2015 1.1100 -0.0089 -0.7954 %
30-06-2015 1.1189 0.0056   0.5030 %
29-06-2015 1.1133 -0.0069 -0.6160 %
26-06-2015 1.1202 -0.0004 -0.0357 %
25-06-2015 1.1206 -0.0007 -0.0624 %
24-06-2015 1.1213 0.0009   0.0803 %
23-06-2015 1.1204 -0.0141 -1.2428 %
22-06-2015 1.1345 0.0046   0.4071 %
19-06-2015 1.1299 -0.0105 -0.9207 %
18-06-2015 1.1404 0.0125   1.1083 %
17-06-2015 1.1279 0.0064   0.5707 %
16-06-2015 1.1215 -0.0003 -0.0267 %
15-06-2015 1.1218 -0.0002 -0.0178 %
12-06-2015 1.1220 -0.0012 -0.1068 %
11-06-2015 1.1232 -0.0047 -0.4167 %
10-06-2015 1.1279 0.0030   0.2667 %
09-06-2015 1.1249 0.0087   0.7794 %
08-06-2015 1.1162 -0.0056 -0.4992 %
05-06-2015 1.1218 -0.0099 -0.8748 %
04-06-2015 1.1317 0.0183   1.6436 %
03-06-2015 1.1134 0.0105   0.9520 %
02-06-2015 1.1029 0.0085   0.7767 %
01-06-2015 1.0944 -0.0026 -0.2370 %
29-05-2015 1.0970 0.0074   0.6791 %
28-05-2015 1.0896 0.0033   0.3038 %
27-05-2015 1.0863 -0.0063 -0.5766 %
26-05-2015 1.0926 -0.0052 -0.4737 %
25-05-2015 1.0978 -0.0186 -1.6661 %
22-05-2015 1.1164 0.0031   0.2785 %
21-05-2015 1.1133 0.0015   0.1349 %
20-05-2015 1.1118 -0.0062 -0.5546 %
19-05-2015 1.1180 -0.0209 -1.8351 %
18-05-2015 1.1389 0.0061   0.5385 %
15-05-2015 1.1328 -0.0091 -0.7969 %
14-05-2015 1.1419 0.0198   1.7645 %
13-05-2015 1.1221 -0.0018 -0.1602 %
12-05-2015 1.1239 0.0097   0.8706 %
11-05-2015 1.1142 -0.0079 -0.7040 %
08-05-2015 1.1221 -0.0084 -0.7430 %
07-05-2015 1.1305 0.0075   0.6679 %
06-05-2015 1.1230 0.0113   1.0165 %
05-05-2015 1.1117 -0.0035 -0.3138 %
04-05-2015 1.1152 -0.0063 -0.5617 %
30-04-2015 1.1215 0.0213   1.9360 %
29-04-2015 1.1002 0.0075   0.6864 %
28-04-2015 1.0927 0.0105   0.9702 %
27-04-2015 1.0822 -0.0002 -0.0185 %
24-04-2015 1.0824 0.0052   0.4827 %
23-04-2015 1.0772 0.0029   0.2699 %
22-04-2015 1.0743 0.0043   0.4019 %
21-04-2015 1.0700 -0.0023 -0.2145 %
20-04-2015 1.0723 -0.0091 -0.8415 %
17-04-2015 1.0814 0.0103   0.9616 %
16-04-2015 1.0711 0.0132   1.2478 %
15-04-2015 1.0579 0.0015   0.1420 %
14-04-2015 1.0564 0.0012   0.1137 %
13-04-2015 1.0552 -0.0018 -0.1703 %
10-04-2015 1.0570 -0.0204 -1.8934 %
09-04-2015 1.0774 -0.0088 -0.8102 %
08-04-2015 1.0862 0.0015   0.1383 %
07-04-2015 1.0847 0.0017   0.1570 %
02-04-2015 1.0830 0.0075   0.6974 %
01-04-2015 1.0755 -0.0004 -0.0372 %
31-03-2015 1.0759 -0.0086 -0.7930 %
30-03-2015 1.0845 -0.0011 -0.1013 %
27-03-2015 1.0856 -0.0117 -1.0663 %
26-03-2015 1.0973 -0.0012 -0.1092 %
25-03-2015 1.0985 0.0035   0.3196 %
24-03-2015 1.0950 0.0038   0.3482 %
23-03-2015 1.0912 0.0136   1.2621 %
20-03-2015 1.0776 0.0099   0.9272 %
19-03-2015 1.0677 0.0085   0.8025 %
18-03-2015 1.0592 -0.0043 -0.4043 %
17-03-2015 1.0635 0.0078   0.7388 %
16-03-2015 1.0557 -0.0015 -0.1419 %
13-03-2015 1.0572 -0.0041 -0.3863 %
12-03-2015 1.0613 0.0035   0.3309 %
11-03-2015 1.0578 -0.0160 -1.4900 %
10-03-2015 1.0738 -0.0122 -1.1234 %
09-03-2015 1.0860 -0.0103 -0.9395 %
06-03-2015 1.0963 -0.0106 -0.9576 %
05-03-2015 1.1069 -0.0055 -0.4944 %
04-03-2015 1.1124 -0.0044 -0.3940 %
03-03-2015 1.1168 -0.0059 -0.5255 %
02-03-2015 1.1227 -0.0013 -0.1157 %
27-02-2015 1.1240 -0.0077 -0.6804 %
26-02-2015 1.1317 -0.0029 -0.2556 %
25-02-2015 1.1346 0.0018   0.1589 %
24-02-2015 1.1328 0.0030   0.2655 %
23-02-2015 1.1298 0.0000   0.0000 %
20-02-2015 1.1298 -0.0089 -0.7816 %
19-02-2015 1.1387 0.0015   0.1319 %
18-02-2015 1.1372 -0.0043 -0.3767 %
17-02-2015 1.1415 0.0007   0.0614 %
16-02-2015 1.1408 0.0027   0.2372 %
13-02-2015 1.1381 0.0053   0.4679 %
12-02-2015 1.1328 0.0014   0.1237 %
11-02-2015 1.1314 0.0017   0.1505 %
10-02-2015 1.1297 0.0022   0.1951 %
09-02-2015 1.1275 -0.0172 -1.5026 %
06-02-2015 1.1447 0.0037   0.3243 %
05-02-2015 1.1410 -0.0036 -0.3145 %
04-02-2015 1.1446 0.0070   0.6153 %
03-02-2015 1.1376 0.0066   0.5836 %
02-02-2015 1.1310 0.0005   0.0442 %
30-01-2015 1.1305 -0.0010 -0.0884 %
29-01-2015 1.1315 -0.0029 -0.2556 %
28-01-2015 1.1344 0.0038   0.3361 %
27-01-2015 1.1306 0.0062   0.5514 %
26-01-2015 1.1244 0.0046   0.4108 %
23-01-2015 1.1198 -0.0420 -3.6151 %
22-01-2015 1.1618 0.0025   0.2156 %
21-01-2015 1.1593 0.0014   0.1209 %
20-01-2015 1.1579 -0.0026 -0.2240 %
19-01-2015 1.1605 0.0017   0.1467 %
16-01-2015 1.1588 -0.0120 -1.0249 %
15-01-2015 1.1708 -0.0067 -0.5690 %
14-01-2015 1.1775 -0.0007 -0.0594 %
13-01-2015 1.1782 -0.0022 -0.1864 %
12-01-2015 1.1804 -0.0009 -0.0762 %
09-01-2015 1.1813 0.0045   0.3824 %
08-01-2015 1.1768 -0.0063 -0.5325 %
07-01-2015 1.1831 -0.0083 -0.6967 %
06-01-2015 1.1914 -0.0001 -0.0084 %
05-01-2015 1.1915 -0.0128 -1.0629 %
02-01-2015 1.2043 -0.0098 -0.8072 %
31-12-2014 1.2141 -0.0019 -0.1562 %
30-12-2014 1.2160 -0.0037 -0.3034 %
29-12-2014 1.2197 -0.0022 -0.1800 %
24-12-2014 1.2219 0.0006   0.0491 %
23-12-2014 1.2213 -0.0046 -0.3752 %
22-12-2014 1.2259 -0.0020 -0.1629 %
19-12-2014 1.2279 -0.0006 -0.0488 %
18-12-2014 1.2285 -0.0163 -1.3094 %
17-12-2014 1.2448 -0.0089 -0.7099 %
16-12-2014 1.2537 0.0111   0.8933 %
15-12-2014 1.2426 -0.0024 -0.1928 %
12-12-2014 1.2450 0.0022   0.1770 %
11-12-2014 1.2428 0.0036   0.2905 %
10-12-2014 1.2392 0.0023   0.1859 %
09-12-2014 1.2369 0.0111   0.9055 %
08-12-2014 1.2258 -0.0104 -0.8413 %
05-12-2014 1.2362 0.0051   0.4143 %
04-12-2014 1.2311 -0.0020 -0.1622 %
03-12-2014 1.2331 -0.0093 -0.7486 %
02-12-2014 1.2424 -0.0045 -0.3609 %
01-12-2014 1.2469 -0.0014 -0.1122 %
28-11-2014 1.2483 0.0003   0.0240 %
27-11-2014 1.2480 0.0005   0.0401 %
26-11-2014 1.2475 0.0051   0.4105 %
25-11-2014 1.2424 0.0014   0.1128 %
24-11-2014 1.2410 -0.0012 -0.0966 %
21-11-2014 1.2422 -0.0117 -0.9331 %
20-11-2014 1.2539 0.0004   0.0319 %
19-11-2014 1.2535 0.0021   0.1678 %
18-11-2014 1.2514 0.0018   0.1440 %
17-11-2014 1.2496 0.0060   0.4825 %
14-11-2014 1.2436 -0.0020 -0.1606 %
13-11-2014 1.2456 -0.0011 -0.0882 %
12-11-2014 1.2467 0.0043   0.3461 %
11-11-2014 1.2424 -0.0062 -0.4966 %
10-11-2014 1.2486 0.0093   0.7504 %
07-11-2014 1.2393 -0.0124 -0.9907 %
06-11-2014 1.2517 0.0037   0.2965 %
05-11-2014 1.2480 -0.0034 -0.2717 %
04-11-2014 1.2514 0.0021   0.1681 %
03-11-2014 1.2493 -0.0031 -0.2475 %
31-10-2014 1.2524 -0.0074 -0.5874 %
30-10-2014 1.2598 -0.0139 -1.0913 %
29-10-2014 1.2737 -0.0011 -0.0863 %
28-10-2014 1.2748 0.0069   0.5442 %
27-10-2014 1.2679 0.0020   0.1580 %
24-10-2014 1.2659 -0.0010 -0.0789 %
23-10-2014 1.2669 -0.0024 -0.1891 %
22-10-2014 1.2693 -0.0069 -0.5407 %
21-10-2014 1.2762 -0.0011 -0.0861 %
20-10-2014 1.2773 -0.0050 -0.3899 %
17-10-2014 1.2823 0.0074   0.5804 %
16-10-2014 1.2749 0.0083   0.6553 %
15-10-2014 1.2666 0.0020   0.1582 %
14-10-2014 1.2646 -0.0033 -0.2603 %
13-10-2014 1.2679 0.0041   0.3244 %
10-10-2014 1.2638 -0.0125 -0.9794 %
09-10-2014 1.2763 0.0118   0.9332 %
08-10-2014 1.2645 0.0038   0.3014 %
07-10-2014 1.2607 0.0042   0.3343 %
06-10-2014 1.2565 -0.0051 -0.4042 %
03-10-2014 1.2616 -0.0015 -0.1188 %
02-10-2014 1.2631 0.0028   0.2222 %
01-10-2014 1.2603 0.0020   0.1589 %
30-09-2014 1.2583 0.0000   0.0000 %

During the selected period:

Lowest —
Average —
Highest —