Compare credit union service fees

Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

US dollar (USD)

Download Webservice

Date	Proportion	Change
06-09-2024	1.1103	0.0006	0.0541 %
05-09-2024	1.1097	0.0047	0.4253 %
04-09-2024	1.1050	0.0015	0.1359 %
03-09-2024	1.1035	-0.0026	-0.2351 %
02-09-2024	1.1061	-0.0026	-0.2345 %
30-08-2024	1.1087	-0.0001	-0.0090 %
29-08-2024	1.1088	-0.0029	-0.2609 %
28-08-2024	1.1117	-0.0045	-0.4032 %
27-08-2024	1.1162	-0.0001	-0.0090 %
26-08-2024	1.1163	0.0042	0.3777 %
23-08-2024	1.1121	-0.0014	-0.1257 %
22-08-2024	1.1135	0.0019	0.1709 %
21-08-2024	1.1116	0.0032	0.2887 %
20-08-2024	1.1084	0.0043	0.3895 %
19-08-2024	1.1041	0.0047	0.4275 %
16-08-2024	1.0994	-0.0017	-0.1544 %
15-08-2024	1.1011	-0.0008	-0.0726 %
14-08-2024	1.1019	0.0088	0.8050 %
13-08-2024	1.0931	0.0006	0.0549 %
12-08-2024	1.0925	0.0008	0.0733 %
09-08-2024	1.0917	-0.0013	-0.1189 %
08-08-2024	1.0930	0.0008	0.0732 %
07-08-2024	1.0922	0.0007	0.0641 %
06-08-2024	1.0915	-0.0051	-0.4651 %
05-08-2024	1.0966	0.0131	1.2090 %
02-08-2024	1.0835	0.0046	0.4264 %
01-08-2024	1.0789	-0.0039	-0.3602 %
31-07-2024	1.0828	0.0004	0.0370 %
30-07-2024	1.0824	0.0007	0.0647 %
29-07-2024	1.0817	-0.0043	-0.3959 %
26-07-2024	1.0860	0.0009	0.0829 %
25-07-2024	1.0851	0.0003	0.0277 %
24-07-2024	1.0848	-0.0012	-0.1105 %
23-07-2024	1.0860	-0.0028	-0.2572 %
22-07-2024	1.0888	-0.0002	-0.0184 %
19-07-2024	1.0890	-0.0040	-0.3660 %
18-07-2024	1.0930	-0.0004	-0.0366 %
17-07-2024	1.0934	0.0032	0.2935 %
16-07-2024	1.0902	-0.0005	-0.0458 %
15-07-2024	1.0907	0.0017	0.1561 %
12-07-2024	1.0890	0.0035	0.3224 %
11-07-2024	1.0855	0.0030	0.2771 %
10-07-2024	1.0825	0.0011	0.1017 %
09-07-2024	1.0814	-0.0021	-0.1938 %
08-07-2024	1.0835	0.0011	0.1016 %
05-07-2024	1.0824	0.0024	0.2222 %
04-07-2024	1.0800	0.0042	0.3904 %
03-07-2024	1.0758	0.0029	0.2703 %
02-07-2024	1.0729	-0.0016	-0.1489 %
01-07-2024	1.0745	0.0040	0.3737 %
28-06-2024	1.0705	0.0009	0.0841 %
27-06-2024	1.0696	0.0007	0.0655 %
26-06-2024	1.0689	-0.0025	-0.2333 %
25-06-2024	1.0714	-0.0016	-0.1491 %
24-06-2024	1.0730	0.0042	0.3930 %
21-06-2024	1.0688	-0.0031	-0.2892 %
20-06-2024	1.0719	-0.0030	-0.2791 %
19-06-2024	1.0749	0.0034	0.3173 %
18-06-2024	1.0715	0.0003	0.0280 %
17-06-2024	1.0712	0.0026	0.2433 %
14-06-2024	1.0686	-0.0098	-0.9088 %
13-06-2024	1.0784	0.0019	0.1765 %
12-06-2024	1.0765	0.0035	0.3262 %
11-06-2024	1.0730	-0.0026	-0.2417 %
10-06-2024	1.0756	-0.0142	-1.3030 %
07-06-2024	1.0898	0.0033	0.3037 %
06-06-2024	1.0865	-0.0007	-0.0644 %
05-06-2024	1.0872	0.0007	0.0644 %
04-06-2024	1.0865	0.0023	0.2121 %
03-06-2024	1.0842	-0.0010	-0.0921 %
31-05-2024	1.0852	0.0037	0.3421 %
30-05-2024	1.0815	-0.0042	-0.3868 %
29-05-2024	1.0857	-0.0025	-0.2297 %
28-05-2024	1.0882	0.0039	0.3597 %
27-05-2024	1.0843	0.0003	0.0277 %
24-05-2024	1.0840	-0.0014	-0.1290 %
23-05-2024	1.0854	0.0024	0.2216 %
22-05-2024	1.0830	-0.0034	-0.3130 %
21-05-2024	1.0864	0.0003	0.0276 %
20-05-2024	1.0861	0.0017	0.1568 %
17-05-2024	1.0844	-0.0022	-0.2025 %
16-05-2024	1.0866	0.0034	0.3139 %
15-05-2024	1.0832	0.0036	0.3335 %
14-05-2024	1.0796	0.0001	0.0093 %
13-05-2024	1.0795	0.0016	0.1484 %
10-05-2024	1.0779	0.0047	0.4379 %
09-05-2024	1.0732	-0.0011	-0.1024 %
08-05-2024	1.0743	-0.0023	-0.2136 %
07-05-2024	1.0766	-0.0010	-0.0928 %
06-05-2024	1.0776	0.0032	0.2978 %
03-05-2024	1.0744	0.0046	0.4300 %
02-05-2024	1.0698	-0.0020	-0.1866 %
30-04-2024	1.0718	-0.0002	-0.0187 %
29-04-2024	1.0720	0.0006	0.0560 %
26-04-2024	1.0714	-0.0006	-0.0560 %
25-04-2024	1.0720	0.0034	0.3182 %
24-04-2024	1.0686	0.0012	0.1124 %
23-04-2024	1.0674	0.0042	0.3950 %
22-04-2024	1.0632	-0.0021	-0.1971 %
19-04-2024	1.0653	-0.0026	-0.2435 %
18-04-2024	1.0679	0.0041	0.3854 %
17-04-2024	1.0638	0.0001	0.0094 %
16-04-2024	1.0637	-0.0019	-0.1783 %
15-04-2024	1.0656	0.0004	0.0376 %
12-04-2024	1.0652	-0.0077	-0.7177 %
11-04-2024	1.0729	-0.0131	-1.2063 %
10-04-2024	1.0860	-0.0007	-0.0644 %
09-04-2024	1.0867	0.0044	0.4065 %
08-04-2024	1.0823	-0.0018	-0.1660 %
05-04-2024	1.0841	-0.0011	-0.1014 %
04-04-2024	1.0852	0.0069	0.6399 %
03-04-2024	1.0783	0.0034	0.3163 %
02-04-2024	1.0749	-0.0062	-0.5735 %
28-03-2024	1.0811	-0.0005	-0.0462 %
27-03-2024	1.0816	-0.0039	-0.3593 %
26-03-2024	1.0855	0.0020	0.1846 %
25-03-2024	1.0835	0.0012	0.1109 %
22-03-2024	1.0823	-0.0084	-0.7701 %
21-03-2024	1.0907	0.0063	0.5810 %
20-03-2024	1.0844	-0.0010	-0.0921 %
19-03-2024	1.0854	-0.0038	-0.3489 %
18-03-2024	1.0892	0.0000	0.0000 %
15-03-2024	1.0892	-0.0033	-0.3021 %
14-03-2024	1.0925	-0.0014	-0.1280 %
13-03-2024	1.0939	0.0023	0.2107 %
12-03-2024	1.0916	-0.0010	-0.0915 %
11-03-2024	1.0926	-0.0006	-0.0549 %
08-03-2024	1.0932	0.0037	0.3396 %
07-03-2024	1.0895	0.0021	0.1931 %
06-03-2024	1.0874	0.0025	0.2304 %
05-03-2024	1.0849	0.0003	0.0277 %
04-03-2024	1.0846	0.0033	0.3052 %
01-03-2024	1.0813	-0.0013	-0.1201 %
29-02-2024	1.0826	0.0018	0.1665 %
28-02-2024	1.0808	-0.0048	-0.4422 %
27-02-2024	1.0856	0.0004	0.0369 %
26-02-2024	1.0852	0.0018	0.1661 %
23-02-2024	1.0834	-0.0010	-0.0922 %
22-02-2024	1.0844	0.0035	0.3238 %
21-02-2024	1.0809	0.0007	0.0648 %
20-02-2024	1.0802	0.0026	0.2413 %
19-02-2024	1.0776	0.0008	0.0743 %
16-02-2024	1.0768	0.0025	0.2327 %
15-02-2024	1.0743	0.0030	0.2800 %
14-02-2024	1.0713	-0.0080	-0.7412 %
13-02-2024	1.0793	0.0020	0.1856 %
12-02-2024	1.0773	0.0001	0.0093 %
09-02-2024	1.0772	0.0014	0.1301 %
08-02-2024	1.0758	-0.0018	-0.1670 %
07-02-2024	1.0776	0.0033	0.3072 %
06-02-2024	1.0743	-0.0003	-0.0279 %
05-02-2024	1.0746	-0.0137	-1.2588 %
02-02-2024	1.0883	0.0069	0.6381 %
01-02-2024	1.0814	-0.0023	-0.2122 %
31-01-2024	1.0837	-0.0009	-0.0830 %
30-01-2024	1.0846	0.0023	0.2125 %
29-01-2024	1.0823	-0.0048	-0.4415 %
26-01-2024	1.0871	-0.0022	-0.2020 %
25-01-2024	1.0893	-0.0012	-0.1100 %
24-01-2024	1.0905	0.0033	0.3035 %
23-01-2024	1.0872	-0.0018	-0.1653 %
22-01-2024	1.0890	0.0003	0.0276 %
19-01-2024	1.0887	0.0012	0.1103 %
18-01-2024	1.0875	-0.0002	-0.0184 %
17-01-2024	1.0877	-0.0005	-0.0459 %
16-01-2024	1.0882	-0.0063	-0.5756 %
15-01-2024	1.0945	0.0003	0.0274 %
12-01-2024	1.0942	-0.0045	-0.4096 %
11-01-2024	1.0987	0.0041	0.3746 %
10-01-2024	1.0946	0.0006	0.0548 %
09-01-2024	1.0940	-0.0006	-0.0548 %
08-01-2024	1.0946	0.0025	0.2289 %
05-01-2024	1.0921	-0.0032	-0.2922 %
04-01-2024	1.0953	0.0034	0.3114 %
03-01-2024	1.0919	-0.0037	-0.3377 %
02-01-2024	1.0956	-0.0094	-0.8507 %
29-12-2023	1.1050	-0.0064	-0.5759 %
28-12-2023	1.1114	0.0049	0.4428 %
27-12-2023	1.1065	0.0042	0.3810 %
22-12-2023	1.1023	0.0040	0.3642 %
21-12-2023	1.0983	0.0039	0.3564 %
20-12-2023	1.0944	-0.0018	-0.1642 %
19-12-2023	1.0962	0.0044	0.4030 %
18-12-2023	1.0918	-0.0028	-0.2558 %
15-12-2023	1.0946	0.0027	0.2473 %
14-12-2023	1.0919	0.0132	1.2237 %
13-12-2023	1.0787	-0.0017	-0.1573 %
12-12-2023	1.0804	0.0047	0.4369 %
11-12-2023	1.0757	-0.0020	-0.1856 %
08-12-2023	1.0777	0.0006	0.0557 %
07-12-2023	1.0771	-0.0007	-0.0649 %
06-12-2023	1.0778	-0.0039	-0.3605 %
05-12-2023	1.0817	-0.0051	-0.4693 %
04-12-2023	1.0868	-0.0007	-0.0644 %
01-12-2023	1.0875	-0.0056	-0.5123 %
30-11-2023	1.0931	-0.0054	-0.4916 %
29-11-2023	1.0985	0.0036	0.3288 %
28-11-2023	1.0949	-0.0002	-0.0183 %
27-11-2023	1.0951	0.0035	0.3206 %
24-11-2023	1.0916	0.0016	0.1468 %
23-11-2023	1.0900	-0.0011	-0.1008 %
22-11-2023	1.0911	-0.0044	-0.4016 %
21-11-2023	1.0955	0.0027	0.2471 %
20-11-2023	1.0928	0.0056	0.5151 %
17-11-2023	1.0872	0.0023	0.2120 %
16-11-2023	1.0849	-0.0019	-0.1748 %
15-11-2023	1.0868	0.0144	1.3428 %
14-11-2023	1.0724	0.0054	0.5061 %
13-11-2023	1.0670	-0.0013	-0.1217 %
10-11-2023	1.0683	-0.0008	-0.0748 %
09-11-2023	1.0691	0.0020	0.1874 %
08-11-2023	1.0671	-0.0015	-0.1404 %
07-11-2023	1.0686	-0.0055	-0.5121 %
06-11-2023	1.0741	0.0039	0.3644 %
03-11-2023	1.0702	0.0041	0.3846 %
02-11-2023	1.0661	0.0124	1.1768 %
01-11-2023	1.0537	-0.0082	-0.7722 %
31-10-2023	1.0619	0.0014	0.1320 %
30-10-2023	1.0605	0.0064	0.6072 %
27-10-2023	1.0541	0.0001	0.0095 %
26-10-2023	1.0540	-0.0036	-0.3404 %
25-10-2023	1.0576	-0.0056	-0.5267 %
24-10-2023	1.0632	0.0035	0.3303 %
23-10-2023	1.0597	0.0006	0.0567 %
20-10-2023	1.0591	0.0033	0.3126 %
19-10-2023	1.0558	-0.0007	-0.0663 %
18-10-2023	1.0565	-0.0004	-0.0378 %
17-10-2023	1.0569	0.0031	0.2942 %
16-10-2023	1.0538	0.0014	0.1330 %
13-10-2023	1.0524	-0.0095	-0.8946 %
12-10-2023	1.0619	0.0015	0.1415 %
11-10-2023	1.0604	0.0022	0.2079 %
10-10-2023	1.0582	0.0051	0.4843 %
09-10-2023	1.0531	-0.0032	-0.3029 %
06-10-2023	1.0563	0.0037	0.3515 %
05-10-2023	1.0526	0.0029	0.2763 %
04-10-2023	1.0497	0.0028	0.2675 %
03-10-2023	1.0469	-0.0061	-0.5793 %
02-10-2023	1.0530	-0.0064	-0.6041 %
29-09-2023	1.0594	0.0055	0.5219 %
28-09-2023	1.0539	0.0003	0.0285 %
27-09-2023	1.0536	-0.0069	-0.6506 %
26-09-2023	1.0605	-0.0028	-0.2633 %
25-09-2023	1.0633	-0.0014	-0.1315 %
22-09-2023	1.0647	0.0012	0.1128 %
21-09-2023	1.0635	-0.0067	-0.6261 %
20-09-2023	1.0702	-0.0011	-0.1027 %
19-09-2023	1.0713	0.0050	0.4689 %
18-09-2023	1.0663	0.0005	0.0469 %
15-09-2023	1.0658	-0.0072	-0.6710 %
14-09-2023	1.0730	-0.0003	-0.0280 %
13-09-2023	1.0733	0.0020	0.1867 %
12-09-2023	1.0713	-0.0011	-0.1026 %
11-09-2023	1.0724	0.0020	0.1868 %
08-09-2023	1.0704	-0.0006	-0.0560 %
07-09-2023	1.0710	-0.0035	-0.3257 %
06-09-2023	1.0745	0.0014	0.1305 %
05-09-2023	1.0731	-0.0070	-0.6481 %
04-09-2023	1.0801	-0.0043	-0.3965 %
01-09-2023	1.0844	-0.0024	-0.2208 %
31-08-2023	1.0868	-0.0018	-0.1653 %
30-08-2023	1.0886	0.0083	0.7683 %
29-08-2023	1.0803	-0.0005	-0.0463 %
28-08-2023	1.0808	0.0000	0.0000 %
25-08-2023	1.0808	-0.0032	-0.2952 %
24-08-2023	1.0840	0.0035	0.3239 %
23-08-2023	1.0805	-0.0082	-0.7532 %
22-08-2023	1.0887	-0.0021	-0.1925 %
21-08-2023	1.0908	0.0041	0.3773 %
18-08-2023	1.0867	-0.0033	-0.3028 %
17-08-2023	1.0900	-0.0016	-0.1466 %
16-08-2023	1.0916	-0.0010	-0.0915 %
15-08-2023	1.0926	-0.0004	-0.0366 %
14-08-2023	1.0930	-0.0074	-0.6725 %
11-08-2023	1.1004	-0.0015	-0.1361 %
10-08-2023	1.1019	0.0051	0.4650 %
09-08-2023	1.0968	0.0024	0.2193 %
08-08-2023	1.0944	-0.0040	-0.3642 %
07-08-2023	1.0984	0.0038	0.3472 %
04-08-2023	1.0946	0.0014	0.1281 %
03-08-2023	1.0932	-0.0053	-0.4825 %
02-08-2023	1.0985	0.0015	0.1367 %
01-08-2023	1.0970	-0.0053	-0.4808 %
31-07-2023	1.1023	0.0013	0.1181 %
28-07-2023	1.1010	-0.0115	-1.0337 %
27-07-2023	1.1125	0.0066	0.5968 %
26-07-2023	1.1059	0.0008	0.0724 %
25-07-2023	1.1051	-0.0045	-0.4056 %
24-07-2023	1.1096	-0.0027	-0.2427 %
21-07-2023	1.1123	-0.0074	-0.6609 %
20-07-2023	1.1197	-0.0025	-0.2228 %
19-07-2023	1.1222	-0.0033	-0.2932 %
18-07-2023	1.1255	0.0025	0.2226 %
17-07-2023	1.1230	0.0009	0.0802 %
14-07-2023	1.1221	0.0039	0.3488 %
13-07-2023	1.1182	0.0160	1.4516 %
12-07-2023	1.1022	0.0033	0.3003 %
11-07-2023	1.0989	0.0033	0.3012 %
10-07-2023	1.0956	0.0068	0.6245 %
07-07-2023	1.0888	-0.0011	-0.1009 %
06-07-2023	1.0899	0.0020	0.1838 %
05-07-2023	1.0879	-0.0016	-0.1469 %
04-07-2023	1.0895	-0.0004	-0.0367 %
03-07-2023	1.0899	0.0033	0.3037 %
30-06-2023	1.0866	-0.0072	-0.6583 %
29-06-2023	1.0938	0.0000	0.0000 %
28-06-2023	1.0938	-0.0013	-0.1187 %
27-06-2023	1.0951	0.0033	0.3023 %
26-06-2023	1.0918	0.0034	0.3124 %
23-06-2023	1.0884	-0.0101	-0.9194 %
22-06-2023	1.0985	0.0062	0.5676 %
21-06-2023	1.0923	-0.0010	-0.0915 %
20-06-2023	1.0933	0.0011	0.1007 %
19-06-2023	1.0922	-0.0044	-0.4012 %
16-06-2023	1.0966	0.0147	1.3587 %
15-06-2023	1.0819	0.0010	0.0925 %
14-06-2023	1.0809	0.0016	0.1482 %
13-06-2023	1.0793	0.0028	0.2601 %
12-06-2023	1.0765	-0.0015	-0.1391 %
09-06-2023	1.0780	0.0043	0.4005 %
08-06-2023	1.0737	0.0020	0.1866 %
07-06-2023	1.0717	0.0034	0.3183 %
06-06-2023	1.0683	-0.0007	-0.0655 %
05-06-2023	1.0690	-0.0073	-0.6782 %
02-06-2023	1.0763	0.0066	0.6170 %
01-06-2023	1.0697	0.0014	0.1310 %
31-05-2023	1.0683	-0.0061	-0.5678 %
30-05-2023	1.0744	0.0029	0.2706 %
29-05-2023	1.0715	-0.0036	-0.3349 %
26-05-2023	1.0751	0.0016	0.1490 %
25-05-2023	1.0735	-0.0050	-0.4636 %
24-05-2023	1.0785	0.0006	0.0557 %
23-05-2023	1.0779	-0.0043	-0.3973 %
22-05-2023	1.0822	0.0014	0.1295 %
19-05-2023	1.0808	-0.0005	-0.0462 %
18-05-2023	1.0813	-0.0016	-0.1478 %
17-05-2023	1.0829	-0.0052	-0.4779 %
16-05-2023	1.0881	0.0005	0.0460 %
15-05-2023	1.0876	-0.0016	-0.1469 %
12-05-2023	1.0892	-0.0038	-0.3477 %
11-05-2023	1.0930	-0.0020	-0.1826 %
10-05-2023	1.0950	-0.0009	-0.0821 %
09-05-2023	1.0959	-0.0078	-0.7067 %
08-05-2023	1.1037	0.0023	0.2088 %
05-05-2023	1.1014	-0.0060	-0.5418 %
04-05-2023	1.1074	0.0031	0.2807 %
03-05-2023	1.1043	0.0078	0.7114 %
02-05-2023	1.0965	-0.0016	-0.1457 %
28-04-2023	1.0981	-0.0061	-0.5524 %
27-04-2023	1.1042	0.0003	0.0272 %
26-04-2023	1.1039	0.0017	0.1542 %
25-04-2023	1.1022	0.0020	0.1818 %
24-04-2023	1.1002	0.0024	0.2186 %
21-04-2023	1.0978	0.0034	0.3107 %
20-04-2023	1.0944	0.0011	0.1006 %
19-04-2023	1.0933	-0.0039	-0.3555 %
18-04-2023	1.0972	-0.0009	-0.0820 %
17-04-2023	1.0981	-0.0076	-0.6873 %
14-04-2023	1.1057	0.0042	0.3813 %
13-04-2023	1.1015	0.0093	0.8515 %
12-04-2023	1.0922	0.0017	0.1559 %
11-04-2023	1.0905	-0.0010	-0.0916 %
06-04-2023	1.0915	-0.0025	-0.2285 %
05-04-2023	1.0940	0.0039	0.3578 %
04-04-2023	1.0901	0.0031	0.2852 %
03-04-2023	1.0870	-0.0005	-0.0460 %
31-03-2023	1.0875	-0.0011	-0.1010 %
30-03-2023	1.0886	0.0039	0.3595 %
29-03-2023	1.0847	0.0006	0.0553 %
28-03-2023	1.0841	0.0068	0.6312 %
27-03-2023	1.0773	0.0028	0.2606 %
24-03-2023	1.0745	-0.0134	-1.2317 %
23-03-2023	1.0879	0.0094	0.8716 %
22-03-2023	1.0785	0.0009	0.0835 %
21-03-2023	1.0776	0.0059	0.5505 %
20-03-2023	1.0717	0.0094	0.8849 %
17-03-2023	1.0623	0.0028	0.2643 %
16-03-2023	1.0595	0.0046	0.4361 %
15-03-2023	1.0549	-0.0188	-1.7510 %
14-03-2023	1.0737	0.0031	0.2896 %
13-03-2023	1.0706	0.0120	1.1336 %
10-03-2023	1.0586	0.0032	0.3032 %
09-03-2023	1.0554	0.0009	0.0853 %
08-03-2023	1.0545	-0.0120	-1.1252 %
07-03-2023	1.0665	0.0019	0.1785 %
06-03-2023	1.0646	0.0031	0.2920 %
03-03-2023	1.0615	0.0010	0.0943 %
02-03-2023	1.0605	-0.0079	-0.7394 %
01-03-2023	1.0684	0.0065	0.6121 %
28-02-2023	1.0619	0.0065	0.6159 %
27-02-2023	1.0554	-0.0016	-0.1514 %
24-02-2023	1.0570	-0.0046	-0.4333 %
23-02-2023	1.0616	-0.0028	-0.2631 %
22-02-2023	1.0644	-0.0020	-0.1875 %
21-02-2023	1.0664	-0.0010	-0.0937 %
20-02-2023	1.0674	0.0049	0.4612 %
17-02-2023	1.0625	-0.0075	-0.7009 %
16-02-2023	1.0700	0.0000	0.0000 %
15-02-2023	1.0700	-0.0059	-0.5484 %
14-02-2023	1.0759	0.0073	0.6831 %
13-02-2023	1.0686	-0.0004	-0.0374 %
10-02-2023	1.0690	-0.0081	-0.7520 %
09-02-2023	1.0771	0.0036	0.3354 %
08-02-2023	1.0735	0.0035	0.3271 %
07-02-2023	1.0700	-0.0076	-0.7053 %
06-02-2023	1.0776	-0.0161	-1.4721 %
03-02-2023	1.0937	-0.0051	-0.4641 %
02-02-2023	1.0988	0.0094	0.8629 %
01-02-2023	1.0894	0.0061	0.5631 %
31-01-2023	1.0833	-0.0070	-0.6420 %
30-01-2023	1.0903	0.0038	0.3497 %
27-01-2023	1.0865	-0.0030	-0.2754 %
26-01-2023	1.0895	0.0017	0.1563 %
25-01-2023	1.0878	0.0020	0.1842 %
24-01-2023	1.0858	-0.0013	-0.1196 %
23-01-2023	1.0871	0.0045	0.4157 %
20-01-2023	1.0826	0.0011	0.1017 %
19-01-2023	1.0815	-0.0024	-0.2214 %
18-01-2023	1.0839	-0.0004	-0.0369 %
17-01-2023	1.0843	0.0031	0.2867 %
16-01-2023	1.0812	-0.0002	-0.0185 %
13-01-2023	1.0814	0.0042	0.3899 %
12-01-2023	1.0772	0.0025	0.2326 %
11-01-2023	1.0747	0.0024	0.2238 %
10-01-2023	1.0723	0.0027	0.2524 %
09-01-2023	1.0696	0.0196	1.8667 %
06-01-2023	1.0500	-0.0101	-0.9527 %
05-01-2023	1.0601	0.0002	0.0189 %
04-01-2023	1.0599	0.0054	0.5121 %
03-01-2023	1.0545	-0.0138	-1.2918 %
02-01-2023	1.0683	0.0017	0.1594 %
30-12-2022	1.0666	0.0017	0.1596 %
29-12-2022	1.0649	0.0009	0.0846 %
28-12-2022	1.0640	0.0016	0.1506 %
27-12-2022	1.0624	0.0002	0.0188 %
23-12-2022	1.0622	-0.0011	-0.1035 %
22-12-2022	1.0633	-0.0003	-0.0282 %
21-12-2022	1.0636	0.0037	0.3491 %
20-12-2022	1.0599	0.0001	0.0094 %
19-12-2022	1.0598	-0.0021	-0.1978 %
16-12-2022	1.0619	-0.0002	-0.0188 %
15-12-2022	1.0621	-0.0028	-0.2629 %
14-12-2022	1.0649	0.0104	0.9862 %
13-12-2022	1.0545	-0.0017	-0.1610 %
12-12-2022	1.0562	0.0003	0.0284 %
09-12-2022	1.0559	0.0040	0.3803 %
08-12-2022	1.0519	-0.0010	-0.0950 %
07-12-2022	1.0529	0.0013	0.1236 %
06-12-2022	1.0516	-0.0071	-0.6706 %
05-12-2022	1.0587	0.0049	0.4650 %
02-12-2022	1.0538	0.0084	0.8035 %
01-12-2022	1.0454	0.0078	0.7517 %
30-11-2022	1.0376	0.0010	0.0965 %
29-11-2022	1.0366	-0.0097	-0.9271 %
28-11-2022	1.0463	0.0088	0.8482 %
25-11-2022	1.0375	-0.0038	-0.3649 %
24-11-2022	1.0413	0.0088	0.8523 %
23-11-2022	1.0325	0.0051	0.4964 %
22-11-2022	1.0274	0.0028	0.2733 %
21-11-2022	1.0246	-0.0120	-1.1576 %
18-11-2022	1.0366	0.0047	0.4555 %
17-11-2022	1.0319	-0.0093	-0.8932 %
16-11-2022	1.0412	0.0008	0.0769 %
15-11-2022	1.0404	0.0085	0.8237 %
14-11-2022	1.0319	0.0011	0.1067 %
11-11-2022	1.0308	0.0354	3.5564 %
10-11-2022	0.9954	-0.0085	-0.8467 %
09-11-2022	1.0039	0.0043	0.4302 %
08-11-2022	0.9996	0.0003	0.0300 %
07-11-2022	0.9993	0.0121	1.2257 %
04-11-2022	0.9872	0.0119	1.2201 %
03-11-2022	0.9753	-0.0155	-1.5644 %
02-11-2022	0.9908	-0.0039	-0.3921 %
01-11-2022	0.9947	0.0033	0.3329 %
31-10-2022	0.9914	-0.0037	-0.3718 %
28-10-2022	0.9951	-0.0086	-0.8568 %
27-10-2022	1.0037	0.0014	0.1397 %
26-10-2022	1.0023	0.0162	1.6428 %
25-10-2022	0.9861	0.0010	0.1015 %
24-10-2022	0.9851	0.0121	1.2436 %
21-10-2022	0.9730	-0.0081	-0.8256 %
20-10-2022	0.9811	0.0033	0.3375 %
19-10-2022	0.9778	-0.0057	-0.5796 %
18-10-2022	0.9835	0.0096	0.9857 %
17-10-2022	0.9739	0.0022	0.2264 %
14-10-2022	0.9717	-0.0022	-0.2259 %
13-10-2022	0.9739	0.0033	0.3400 %
12-10-2022	0.9706	-0.0017	-0.1748 %
11-10-2022	0.9723	0.0026	0.2681 %
10-10-2022	0.9697	-0.0100	-1.0207 %
07-10-2022	0.9797	-0.0063	-0.6389 %
06-10-2022	0.9860	-0.0055	-0.5547 %
05-10-2022	0.9915	0.0024	0.2426 %
04-10-2022	0.9891	0.0127	1.3007 %
03-10-2022	0.9764	0.0016	0.1641 %
30-09-2022	0.9748	0.0042	0.4327 %
29-09-2022	0.9706	0.0141	1.4741 %
28-09-2022	0.9565	-0.0079	-0.8192 %
27-09-2022	0.9644	-0.0002	-0.0207 %
26-09-2022	0.9646	-0.0108	-1.1072 %
23-09-2022	0.9754	-0.0130	-1.3153 %
22-09-2022	0.9884	-0.0022	-0.2221 %
21-09-2022	0.9906	-0.0080	-0.8011 %
20-09-2022	0.9986	-0.0004	-0.0400 %
19-09-2022	0.9990	0.0036	0.3617 %
16-09-2022	0.9954	-0.0038	-0.3803 %
15-09-2022	0.9992	0.0002	0.0200 %
14-09-2022	0.9990	-0.0185	-1.8182 %
13-09-2022	1.0175	0.0020	0.1969 %
12-09-2022	1.0155	0.0106	1.0548 %
09-09-2022	1.0049	0.0040	0.3996 %
08-09-2022	1.0009	0.0124	1.2544 %
07-09-2022	0.9885	-0.0043	-0.4331 %
06-09-2022	0.9928	0.0008	0.0806 %
05-09-2022	0.9920	-0.0073	-0.7305 %
02-09-2022	0.9993	-0.0011	-0.1100 %
01-09-2022	1.0004	0.0004	0.0400 %
31-08-2022	1.0000	-0.0034	-0.3388 %
30-08-2022	1.0034	0.0048	0.4807 %
29-08-2022	0.9986	-0.0021	-0.2099 %
26-08-2022	1.0007	0.0037	0.3711 %
25-08-2022	0.9970	0.0036	0.3624 %
24-08-2022	0.9934	0.0007	0.0705 %
23-08-2022	0.9927	-0.0074	-0.7399 %
22-08-2022	1.0001	-0.0053	-0.5272 %
19-08-2022	1.0054	-0.0124	-1.2183 %
18-08-2022	1.0178	0.0014	0.1377 %
17-08-2022	1.0164	0.0033	0.3257 %
16-08-2022	1.0131	-0.0064	-0.6278 %
15-08-2022	1.0195	-0.0090	-0.8751 %
12-08-2022	1.0285	-0.0053	-0.5127 %
11-08-2022	1.0338	0.0086	0.8389 %
10-08-2022	1.0252	0.0018	0.1759 %
09-08-2022	1.0234	0.0035	0.3432 %
08-08-2022	1.0199	-0.0034	-0.3323 %
05-08-2022	1.0233	0.0052	0.5108 %
04-08-2022	1.0181	-0.0013	-0.1275 %
03-08-2022	1.0194	-0.0030	-0.2934 %
02-08-2022	1.0224	-0.0009	-0.0880 %
01-08-2022	1.0233	0.0035	0.3432 %
29-07-2022	1.0198	0.0076	0.7508 %
28-07-2022	1.0122	-0.0030	-0.2955 %
27-07-2022	1.0152	0.0028	0.2766 %
26-07-2022	1.0124	-0.0112	-1.0942 %
25-07-2022	1.0236	0.0046	0.4514 %
22-07-2022	1.0190	-0.0009	-0.0882 %
21-07-2022	1.0199	0.0000	0.0000 %
20-07-2022	1.0199	-0.0046	-0.4490 %
19-07-2022	1.0245	0.0114	1.1253 %
18-07-2022	1.0131	0.0072	0.7158 %
15-07-2022	1.0059	0.0054	0.5397 %
14-07-2022	1.0005	-0.0062	-0.6159 %
13-07-2022	1.0067	0.0025	0.2490 %
12-07-2022	1.0042	-0.0056	-0.5546 %
11-07-2022	1.0098	-0.0065	-0.6396 %
08-07-2022	1.0163	-0.0017	-0.1670 %
07-07-2022	1.0180	0.0003	0.0295 %
06-07-2022	1.0177	-0.0113	-1.0982 %
05-07-2022	1.0290	-0.0165	-1.5782 %
04-07-2022	1.0455	0.0030	0.2878 %
01-07-2022	1.0425	0.0038	0.3658 %
30-06-2022	1.0387	-0.0130	-1.2361 %
29-06-2022	1.0517	-0.0044	-0.4166 %
28-06-2022	1.0561	-0.0011	-0.1040 %
27-06-2022	1.0572	0.0048	0.4561 %
24-06-2022	1.0524	0.0031	0.2954 %
23-06-2022	1.0493	-0.0028	-0.2661 %
22-06-2022	1.0521	-0.0029	-0.2749 %
21-06-2022	1.0550	0.0033	0.3138 %
20-06-2022	1.0517	0.0031	0.2956 %
17-06-2022	1.0486	0.0086	0.8269 %
16-06-2022	1.0400	-0.0031	-0.2972 %
15-06-2022	1.0431	-0.0021	-0.2009 %
14-06-2022	1.0452	-0.0003	-0.0287 %
13-06-2022	1.0455	-0.0123	-1.1628 %
10-06-2022	1.0578	-0.0165	-1.5359 %
09-06-2022	1.0743	0.0004	0.0372 %
08-06-2022	1.0739	0.0077	0.7222 %
07-06-2022	1.0662	-0.0064	-0.5967 %
06-06-2022	1.0726	-0.0004	-0.0373 %
03-06-2022	1.0730	0.0038	0.3554 %
02-06-2022	1.0692	-0.0020	-0.1867 %
01-06-2022	1.0712	-0.0001	-0.0093 %
31-05-2022	1.0713	-0.0051	-0.4738 %
30-05-2022	1.0764	0.0042	0.3917 %
27-05-2022	1.0722	0.0025	0.2337 %
26-05-2022	1.0697	0.0041	0.3848 %
25-05-2022	1.0656	-0.0064	-0.5970 %
24-05-2022	1.0720	0.0061	0.5723 %
23-05-2022	1.0659	0.0082	0.7753 %
20-05-2022	1.0577	0.0052	0.4941 %
19-05-2022	1.0525	0.0002	0.0190 %
18-05-2022	1.0523	-0.0018	-0.1708 %
17-05-2022	1.0541	0.0119	1.1418 %
16-05-2022	1.0422	0.0037	0.3563 %
13-05-2022	1.0385	-0.0023	-0.2210 %
12-05-2022	1.0408	-0.0145	-1.3740 %
11-05-2022	1.0553	-0.0001	-0.0095 %
10-05-2022	1.0554	-0.0005	-0.0474 %
09-05-2022	1.0559	-0.0011	-0.1041 %
06-05-2022	1.0570	0.0002	0.0189 %
05-05-2022	1.0568	0.0037	0.3513 %
04-05-2022	1.0531	-0.0025	-0.2368 %
03-05-2022	1.0556	0.0032	0.3041 %
02-05-2022	1.0524	-0.0016	-0.1518 %
29-04-2022	1.0540	0.0055	0.5246 %
28-04-2022	1.0485	-0.0098	-0.9260 %
27-04-2022	1.0583	-0.0091	-0.8525 %
26-04-2022	1.0674	-0.0072	-0.6700 %
25-04-2022	1.0746	-0.0071	-0.6564 %
22-04-2022	1.0817	-0.0070	-0.6430 %
21-04-2022	1.0887	0.0057	0.5263 %
20-04-2022	1.0830	0.0027	0.2499 %
19-04-2022	1.0803	-0.0075	-0.6895 %
14-04-2022	1.0878	0.0052	0.4803 %
13-04-2022	1.0826	-0.0035	-0.3223 %
12-04-2022	1.0861	-0.0039	-0.3578 %
11-04-2022	1.0900	0.0039	0.3591 %
08-04-2022	1.0861	-0.0055	-0.5038 %
07-04-2022	1.0916	-0.0007	-0.0641 %
06-04-2022	1.0923	-0.0046	-0.4194 %
05-04-2022	1.0969	-0.0036	-0.3271 %
04-04-2022	1.1005	-0.0047	-0.4253 %
01-04-2022	1.1052	-0.0049	-0.4414 %
31-03-2022	1.1101	-0.0025	-0.2247 %
30-03-2022	1.1126	0.0041	0.3699 %
29-03-2022	1.1085	0.0119	1.0852 %
28-03-2022	1.0966	-0.0036	-0.3272 %
25-03-2022	1.1002	0.0024	0.2186 %
24-03-2022	1.0978	-0.0007	-0.0637 %
23-03-2022	1.0985	-0.0039	-0.3538 %
22-03-2022	1.1024	-0.0014	-0.1268 %
21-03-2022	1.1038	0.0030	0.2725 %
18-03-2022	1.1008	-0.0043	-0.3891 %
17-03-2022	1.1051	0.0057	0.5185 %
16-03-2022	1.0994	0.0003	0.0273 %
15-03-2022	1.0991	0.0031	0.2828 %
14-03-2022	1.0960	-0.0030	-0.2730 %
11-03-2022	1.0990	-0.0094	-0.8481 %
10-03-2022	1.1084	0.0091	0.8278 %
09-03-2022	1.0993	0.0101	0.9273 %
08-03-2022	1.0892	-0.0003	-0.0275 %
07-03-2022	1.0895	-0.0034	-0.3111 %
04-03-2022	1.0929	-0.0147	-1.3272 %
03-03-2022	1.1076	-0.0030	-0.2701 %
02-03-2022	1.1106	-0.0056	-0.5017 %
01-03-2022	1.1162	-0.0037	-0.3304 %
28-02-2022	1.1199	-0.0017	-0.1516 %
25-02-2022	1.1216	0.0053	0.4748 %
24-02-2022	1.1163	-0.0181	-1.5956 %
23-02-2022	1.1344	0.0002	0.0176 %
22-02-2022	1.1342	0.0004	0.0353 %
21-02-2022	1.1338	-0.0016	-0.1409 %
18-02-2022	1.1354	-0.0016	-0.1407 %
17-02-2022	1.1370	-0.0002	-0.0176 %
16-02-2022	1.1372	0.0027	0.2380 %
15-02-2022	1.1345	0.0029	0.2563 %
14-02-2022	1.1316	-0.0101	-0.8846 %
11-02-2022	1.1417	-0.0022	-0.1923 %
10-02-2022	1.1439	0.0004	0.0350 %
09-02-2022	1.1435	0.0027	0.2367 %
08-02-2022	1.1408	-0.0039	-0.3407 %
07-02-2022	1.1447	-0.0017	-0.1483 %
04-02-2022	1.1464	0.0178	1.5772 %
03-02-2022	1.1286	-0.0037	-0.3268 %
02-02-2022	1.1323	0.0063	0.5595 %
01-02-2022	1.1260	0.0104	0.9322 %
31-01-2022	1.1156	0.0018	0.1616 %
28-01-2022	1.1138	-0.0022	-0.1971 %
27-01-2022	1.1160	-0.0117	-1.0375 %
26-01-2022	1.1277	0.0009	0.0799 %
25-01-2022	1.1268	-0.0036	-0.3185 %
24-01-2022	1.1304	-0.0044	-0.3877 %
21-01-2022	1.1348	0.0010	0.0882 %
20-01-2022	1.1338	-0.0007	-0.0617 %
19-01-2022	1.1345	-0.0022	-0.1935 %
18-01-2022	1.1367	-0.0036	-0.3157 %
17-01-2022	1.1403	-0.0044	-0.3844 %
14-01-2022	1.1447	-0.0016	-0.1396 %
13-01-2022	1.1463	0.0093	0.8179 %
12-01-2022	1.1370	0.0034	0.2999 %
11-01-2022	1.1336	0.0018	0.1590 %
10-01-2022	1.1318	0.0020	0.1770 %
07-01-2022	1.1298	-0.0017	-0.1502 %
06-01-2022	1.1315	-0.0004	-0.0353 %
05-01-2022	1.1319	0.0040	0.3546 %
04-01-2022	1.1279	-0.0076	-0.6693 %
03-01-2022	1.1355	0.0029	0.2560 %
31-12-2021	1.1326	-0.0008	-0.0706 %
30-12-2021	1.1334	0.0031	0.2743 %
29-12-2021	1.1303	-0.0028	-0.2471 %
28-12-2021	1.1331	0.0019	0.1680 %
27-12-2021	1.1312	-0.0005	-0.0442 %
24-12-2021	1.1317	0.0007	0.0619 %
23-12-2021	1.1310	0.0009	0.0796 %
22-12-2021	1.1301	0.0006	0.0531 %
21-12-2021	1.1295	0.0022	0.1952 %
20-12-2021	1.1273	-0.0057	-0.5031 %
17-12-2021	1.1330	-0.0006	-0.0529 %
16-12-2021	1.1336	0.0074	0.6571 %
15-12-2021	1.1262	-0.0047	-0.4156 %
14-12-2021	1.1309	0.0031	0.2749 %
13-12-2021	1.1278	0.0005	0.0444 %
10-12-2021	1.1273	-0.0038	-0.3360 %
09-12-2021	1.1311	0.0012	0.1062 %
08-12-2021	1.1299	0.0043	0.3820 %
07-12-2021	1.1256	-0.0031	-0.2747 %
06-12-2021	1.1287	-0.0004	-0.0354 %
03-12-2021	1.1291	-0.0048	-0.4233 %
02-12-2021	1.1339	0.0025	0.2210 %
01-12-2021	1.1314	-0.0049	-0.4312 %
30-11-2021	1.1363	0.0087	0.7716 %
29-11-2021	1.1276	-0.0015	-0.1328 %
26-11-2021	1.1291	0.0068	0.6059 %
25-11-2021	1.1223	0.0017	0.1517 %
24-11-2021	1.1206	-0.0053	-0.4707 %
23-11-2021	1.1259	-0.0019	-0.1685 %
22-11-2021	1.1278	0.0007	0.0621 %
19-11-2021	1.1271	-0.0074	-0.6523 %
18-11-2021	1.1345	0.0029	0.2563 %
17-11-2021	1.1316	-0.0052	-0.4574 %
16-11-2021	1.1368	-0.0076	-0.6641 %
15-11-2021	1.1444	-0.0004	-0.0349 %
12-11-2021	1.1448	-0.0012	-0.1047 %
11-11-2021	1.1460	-0.0098	-0.8479 %
10-11-2021	1.1558	-0.0019	-0.1641 %
09-11-2021	1.1577	-0.0002	-0.0173 %
08-11-2021	1.1579	0.0060	0.5209 %
05-11-2021	1.1519	-0.0050	-0.4322 %
04-11-2021	1.1569	-0.0009	-0.0777 %
03-11-2021	1.1578	-0.0025	-0.2155 %
02-11-2021	1.1603	0.0025	0.2159 %
01-11-2021	1.1578	-0.0067	-0.5754 %
29-10-2021	1.1645	0.0052	0.4485 %
28-10-2021	1.1593	-0.0024	-0.2066 %
27-10-2021	1.1617	-0.0001	-0.0086 %
26-10-2021	1.1618	0.0015	0.1293 %
25-10-2021	1.1603	-0.0027	-0.2322 %
22-10-2021	1.1630	-0.0007	-0.0602 %
21-10-2021	1.1637	0.0014	0.1205 %
20-10-2021	1.1623	-0.0032	-0.2746 %
19-10-2021	1.1655	0.0051	0.4395 %
18-10-2021	1.1604	0.0002	0.0172 %
15-10-2021	1.1602	0.0000	0.0000 %
14-10-2021	1.1602	0.0040	0.3460 %
13-10-2021	1.1562	0.0007	0.0606 %
12-10-2021	1.1555	-0.0019	-0.1642 %
11-10-2021	1.1574	0.0005	0.0432 %
08-10-2021	1.1569	0.0007	0.0605 %
07-10-2021	1.1562	0.0020	0.1733 %
06-10-2021	1.1542	-0.0060	-0.5172 %
05-10-2021	1.1602	-0.0034	-0.2922 %
04-10-2021	1.1636	0.0036	0.3103 %
01-10-2021	1.1600	0.0021	0.1814 %
30-09-2021	1.1579	-0.0075	-0.6436 %
29-09-2021	1.1654	-0.0024	-0.2055 %
28-09-2021	1.1678	-0.0020	-0.1710 %
27-09-2021	1.1698	-0.0021	-0.1792 %
24-09-2021	1.1719	0.0004	0.0341 %
23-09-2021	1.1715	-0.0014	-0.1194 %
22-09-2021	1.1729	-0.0009	-0.0767 %
21-09-2021	1.1738	0.0027	0.2306 %
20-09-2021	1.1711	-0.0069	-0.5857 %
17-09-2021	1.1780	0.0017	0.1445 %
16-09-2021	1.1763	-0.0061	-0.5159 %
15-09-2021	1.1824	0.0010	0.0846 %
14-09-2021	1.1814	0.0034	0.2886 %
13-09-2021	1.1780	-0.0061	-0.5152 %
10-09-2021	1.1841	0.0003	0.0253 %
09-09-2021	1.1838	0.0011	0.0930 %
08-09-2021	1.1827	-0.0033	-0.2782 %
07-09-2021	1.1860	-0.0004	-0.0337 %
06-09-2021	1.1864	-0.0008	-0.0674 %
03-09-2021	1.1872	0.0026	0.2195 %
02-09-2021	1.1846	0.0029	0.2454 %
01-09-2021	1.1817	-0.0017	-0.1437 %
31-08-2021	1.1834	0.0033	0.2796 %
30-08-2021	1.1801	0.0040	0.3401 %
27-08-2021	1.1761	-0.0006	-0.0510 %
26-08-2021	1.1767	0.0031	0.2641 %
25-08-2021	1.1736	-0.0004	-0.0341 %
24-08-2021	1.1740	0.0022	0.1877 %
23-08-2021	1.1718	0.0047	0.4027 %
20-08-2021	1.1671	-0.0025	-0.2137 %
19-08-2021	1.1696	-0.0027	-0.2303 %
18-08-2021	1.1723	-0.0044	-0.3739 %
17-08-2021	1.1767	-0.0005	-0.0425 %
16-08-2021	1.1772	0.0007	0.0595 %
13-08-2021	1.1765	0.0026	0.2215 %
12-08-2021	1.1739	0.0021	0.1792 %
11-08-2021	1.1718	-0.0004	-0.0341 %
10-08-2021	1.1722	-0.0039	-0.3316 %
09-08-2021	1.1761	-0.0046	-0.3896 %
06-08-2021	1.1807	-0.0043	-0.3629 %
05-08-2021	1.1850	-0.0011	-0.0927 %
04-08-2021	1.1861	-0.0024	-0.2019 %
03-08-2021	1.1885	-0.0001	-0.0084 %
02-08-2021	1.1886	-0.0005	-0.0420 %
30-07-2021	1.1891	0.0018	0.1516 %
29-07-2021	1.1873	0.0066	0.5590 %
28-07-2021	1.1807	-0.0003	-0.0254 %
27-07-2021	1.1810	0.0023	0.1951 %
26-07-2021	1.1787	0.0020	0.1700 %
23-07-2021	1.1767	-0.0008	-0.0679 %
22-07-2021	1.1775	0.0003	0.0255 %
21-07-2021	1.1772	-0.0003	-0.0255 %
20-07-2021	1.1775	0.0009	0.0765 %
19-07-2021	1.1766	-0.0036	-0.3050 %
16-07-2021	1.1802	-0.0007	-0.0593 %
15-07-2021	1.1809	-0.0003	-0.0254 %
14-07-2021	1.1812	-0.0032	-0.2702 %
13-07-2021	1.1844	-0.0008	-0.0675 %
12-07-2021	1.1852	-0.0006	-0.0506 %
09-07-2021	1.1858	0.0020	0.1689 %
08-07-2021	1.1838	0.0007	0.0592 %
07-07-2021	1.1831	-0.0007	-0.0591 %
06-07-2021	1.1838	-0.0028	-0.2360 %
05-07-2021	1.1866	0.0043	0.3637 %
02-07-2021	1.1823	-0.0061	-0.5133 %
01-07-2021	1.1884	0.0000	0.0000 %
30-06-2021	1.1884	-0.0004	-0.0336 %
29-06-2021	1.1888	-0.0022	-0.1847 %
28-06-2021	1.1910	-0.0040	-0.3347 %
25-06-2021	1.1950	0.0014	0.1173 %
24-06-2021	1.1936	-0.0015	-0.1255 %
23-06-2021	1.1951	0.0057	0.4792 %
22-06-2021	1.1894	0.0003	0.0252 %
21-06-2021	1.1891	-0.0007	-0.0588 %
18-06-2021	1.1898	-0.0039	-0.3267 %
17-06-2021	1.1937	-0.0187	-1.5424 %
16-06-2021	1.2124	0.0016	0.1321 %
15-06-2021	1.2108	-0.0004	-0.0330 %
14-06-2021	1.2112	-0.0013	-0.1072 %
11-06-2021	1.2125	-0.0049	-0.4025 %
10-06-2021	1.2174	-0.0021	-0.1722 %
09-06-2021	1.2195	0.0013	0.1067 %
08-06-2021	1.2182	0.0020	0.1644 %
07-06-2021	1.2162	0.0045	0.3714 %
04-06-2021	1.2117	-0.0070	-0.5744 %
03-06-2021	1.2187	0.0001	0.0082 %
02-06-2021	1.2186	-0.0039	-0.3190 %
01-06-2021	1.2225	0.0024	0.1967 %
31-05-2021	1.2201	0.0059	0.4859 %
28-05-2021	1.2142	-0.0056	-0.4591 %
27-05-2021	1.2198	-0.0031	-0.2535 %
26-05-2021	1.2229	-0.0035	-0.2854 %
25-05-2021	1.2264	0.0052	0.4258 %
24-05-2021	1.2212	0.0024	0.1969 %
21-05-2021	1.2188	-0.0015	-0.1229 %
20-05-2021	1.2203	-0.0009	-0.0737 %
19-05-2021	1.2212	-0.0010	-0.0818 %
18-05-2021	1.2222	0.0079	0.6506 %
17-05-2021	1.2143	0.0020	0.1650 %
14-05-2021	1.2123	0.0042	0.3477 %
13-05-2021	1.2081	-0.0037	-0.3053 %
12-05-2021	1.2118	-0.0052	-0.4273 %
11-05-2021	1.2170	0.0001	0.0082 %
10-05-2021	1.2169	0.0110	0.9122 %
07-05-2021	1.2059	-0.0001	-0.0083 %
06-05-2021	1.2060	0.0055	0.4581 %
05-05-2021	1.2005	-0.0016	-0.1331 %
04-05-2021	1.2021	-0.0023	-0.1910 %
03-05-2021	1.2044	-0.0038	-0.3145 %
30-04-2021	1.2082	-0.0047	-0.3875 %
29-04-2021	1.2129	0.0059	0.4888 %
28-04-2021	1.2070	-0.0018	-0.1489 %
27-04-2021	1.2088	0.0003	0.0248 %
26-04-2021	1.2085	0.0019	0.1575 %
23-04-2021	1.2066	0.0020	0.1660 %
22-04-2021	1.2046	0.0039	0.3248 %
21-04-2021	1.2007	-0.0044	-0.3651 %
20-04-2021	1.2051	0.0016	0.1329 %
19-04-2021	1.2035	0.0049	0.4088 %
16-04-2021	1.1986	0.0016	0.1337 %
15-04-2021	1.1970	0.0006	0.0502 %
14-04-2021	1.1964	0.0068	0.5716 %
13-04-2021	1.1896	-0.0008	-0.0672 %
12-04-2021	1.1904	0.0016	0.1346 %
09-04-2021	1.1888	0.0015	0.1263 %
08-04-2021	1.1873	-0.0011	-0.0926 %
07-04-2021	1.1884	0.0072	0.6095 %
06-04-2021	1.1812	0.0066	0.5619 %
01-04-2021	1.1746	0.0021	0.1791 %
31-03-2021	1.1725	-0.0016	-0.1363 %
30-03-2021	1.1741	-0.0043	-0.3649 %
29-03-2021	1.1784	0.0002	0.0170 %
26-03-2021	1.1782	-0.0020	-0.1695 %
25-03-2021	1.1802	-0.0023	-0.1945 %
24-03-2021	1.1825	-0.0058	-0.4881 %
23-03-2021	1.1883	-0.0043	-0.3606 %
22-03-2021	1.1926	0.0035	0.2943 %
19-03-2021	1.1891	-0.0021	-0.1763 %
18-03-2021	1.1912	0.0005	0.0420 %
17-03-2021	1.1907	-0.0019	-0.1593 %
16-03-2021	1.1926	0.0006	0.0503 %
15-03-2021	1.1920	-0.0013	-0.1089 %
12-03-2021	1.1933	-0.0036	-0.3008 %
11-03-2021	1.1969	0.0077	0.6475 %
10-03-2021	1.1892	-0.0002	-0.0168 %
09-03-2021	1.1894	0.0028	0.2360 %
08-03-2021	1.1866	-0.0072	-0.6031 %
05-03-2021	1.1938	-0.0096	-0.7977 %
04-03-2021	1.2034	-0.0014	-0.1162 %
03-03-2021	1.2048	0.0020	0.1663 %
02-03-2021	1.2028	-0.0025	-0.2074 %
01-03-2021	1.2053	-0.0068	-0.5610 %
26-02-2021	1.2121	-0.0104	-0.8507 %
25-02-2021	1.2225	0.0079	0.6504 %
24-02-2021	1.2146	0.0003	0.0247 %
23-02-2021	1.2143	0.0010	0.0824 %
22-02-2021	1.2133	-0.0006	-0.0494 %
19-02-2021	1.2139	0.0055	0.4551 %
18-02-2021	1.2084	0.0024	0.1990 %
17-02-2021	1.2060	-0.0083	-0.6835 %
16-02-2021	1.2143	0.0014	0.1154 %
15-02-2021	1.2129	0.0021	0.1734 %
12-02-2021	1.2108	-0.0039	-0.3211 %
11-02-2021	1.2147	0.0020	0.1649 %
10-02-2021	1.2127	0.0023	0.1900 %
09-02-2021	1.2104	0.0079	0.6570 %
08-02-2021	1.2025	0.0042	0.3505 %
05-02-2021	1.1983	-0.0013	-0.1084 %
04-02-2021	1.1996	-0.0021	-0.1748 %
03-02-2021	1.2017	-0.0027	-0.2242 %
02-02-2021	1.2044	-0.0040	-0.3310 %
01-02-2021	1.2084	-0.0052	-0.4285 %
29-01-2021	1.2136	0.0045	0.3722 %
28-01-2021	1.2091	-0.0023	-0.1899 %
27-01-2021	1.2114	-0.0029	-0.2388 %
26-01-2021	1.2143	-0.0009	-0.0741 %
25-01-2021	1.2152	-0.0006	-0.0494 %
22-01-2021	1.2158	0.0000	0.0000 %
21-01-2021	1.2158	0.0057	0.4710 %
20-01-2021	1.2101	-0.0031	-0.2555 %
19-01-2021	1.2132	0.0068	0.5637 %
18-01-2021	1.2064	-0.0059	-0.4867 %
15-01-2021	1.2123	-0.0001	-0.0082 %
14-01-2021	1.2124	-0.0042	-0.3452 %
13-01-2021	1.2166	0.0005	0.0411 %
12-01-2021	1.2161	-0.0002	-0.0164 %
11-01-2021	1.2163	-0.0087	-0.7102 %
08-01-2021	1.2250	-0.0026	-0.2118 %
07-01-2021	1.2276	-0.0062	-0.5025 %
06-01-2021	1.2338	0.0067	0.5460 %
05-01-2021	1.2271	-0.0025	-0.2033 %
04-01-2021	1.2296	0.0025	0.2037 %
31-12-2020	1.2271	-0.0010	-0.0814 %
30-12-2020	1.2281	0.0022	0.1795 %
29-12-2020	1.2259	0.0040	0.3274 %
28-12-2020	1.2219	0.0026	0.2132 %
24-12-2020	1.2193	0.0027	0.2219 %
23-12-2020	1.2166	-0.0073	-0.5965 %
22-12-2020	1.2239	0.0066	0.5422 %
21-12-2020	1.2173	-0.0086	-0.7015 %
18-12-2020	1.2259	0.0013	0.1062 %
17-12-2020	1.2246	0.0057	0.4676 %
16-12-2020	1.2189	0.0049	0.4036 %
15-12-2020	1.2140	-0.0022	-0.1809 %
14-12-2020	1.2162	0.0035	0.2886 %
11-12-2020	1.2127	0.0012	0.0991 %
10-12-2020	1.2115	0.0006	0.0495 %
09-12-2020	1.2109	-0.0005	-0.0413 %
08-12-2020	1.2114	-0.0014	-0.1154 %
07-12-2020	1.2128	-0.0031	-0.2550 %
04-12-2020	1.2159	0.0008	0.0658 %
03-12-2020	1.2151	0.0085	0.7045 %
02-12-2020	1.2066	0.0098	0.8189 %
01-12-2020	1.1968	-0.0012	-0.1002 %
30-11-2020	1.1980	0.0058	0.4865 %
27-11-2020	1.1922	0.0022	0.1849 %
26-11-2020	1.1900	0.0010	0.0841 %
25-11-2020	1.1890	0.0025	0.2107 %
24-11-2020	1.1865	-0.0036	-0.3025 %
23-11-2020	1.1901	0.0038	0.3203 %
20-11-2020	1.1863	0.0031	0.2620 %
19-11-2020	1.1832	-0.0036	-0.3033 %
18-11-2020	1.1868	-0.0014	-0.1178 %
17-11-2020	1.1882	0.0052	0.4396 %
16-11-2020	1.1830	0.0015	0.1270 %
13-11-2020	1.1815	0.0024	0.2035 %
12-11-2020	1.1791	0.0025	0.2125 %
11-11-2020	1.1766	-0.0042	-0.3557 %
10-11-2020	1.1808	-0.0075	-0.6312 %
09-11-2020	1.1883	0.0013	0.1095 %
06-11-2020	1.1870	0.0015	0.1265 %
05-11-2020	1.1855	0.0134	1.1432 %
04-11-2020	1.1721	0.0019	0.1624 %
03-11-2020	1.1702	0.0050	0.4291 %
02-11-2020	1.1652	-0.0046	-0.3932 %
30-10-2020	1.1698	-0.0006	-0.0513 %
29-10-2020	1.1704	-0.0023	-0.1961 %
28-10-2020	1.1727	-0.0105	-0.8874 %
27-10-2020	1.1832	0.0013	0.1100 %
26-10-2020	1.1819	-0.0037	-0.3121 %
23-10-2020	1.1856	0.0035	0.2961 %
22-10-2020	1.1821	-0.0031	-0.2616 %
21-10-2020	1.1852	0.0042	0.3556 %
20-10-2020	1.1810	0.0025	0.2121 %
19-10-2020	1.1785	0.0044	0.3748 %
16-10-2020	1.1741	0.0043	0.3676 %
15-10-2020	1.1698	-0.0052	-0.4426 %
14-10-2020	1.1750	-0.0037	-0.3139 %
13-10-2020	1.1787	-0.0012	-0.1017 %
12-10-2020	1.1799	0.0004	0.0339 %
09-10-2020	1.1795	0.0030	0.2550 %
08-10-2020	1.1765	-0.0005	-0.0425 %
07-10-2020	1.1770	-0.0025	-0.2120 %
06-10-2020	1.1795	0.0027	0.2294 %
05-10-2020	1.1768	0.0038	0.3240 %
02-10-2020	1.1730	-0.0022	-0.1872 %
01-10-2020	1.1752	0.0044	0.3758 %
30-09-2020	1.1708	0.0006	0.0513 %
29-09-2020	1.1702	0.0032	0.2742 %
28-09-2020	1.1670	0.0036	0.3094 %
25-09-2020	1.1634	-0.0011	-0.0945 %
24-09-2020	1.1645	-0.0047	-0.4020 %
23-09-2020	1.1692	-0.0048	-0.4089 %
22-09-2020	1.1740	-0.0047	-0.3987 %
21-09-2020	1.1787	-0.0046	-0.3887 %
18-09-2020	1.1833	0.0036	0.3052 %
17-09-2020	1.1797	-0.0072	-0.6066 %
16-09-2020	1.1869	-0.0023	-0.1934 %
15-09-2020	1.1892	0.0016	0.1347 %
14-09-2020	1.1876	0.0022	0.1856 %
11-09-2020	1.1854	0.0005	0.0422 %
10-09-2020	1.1849	0.0076	0.6455 %
09-09-2020	1.1773	-0.0012	-0.1018 %
08-09-2020	1.1785	-0.0039	-0.3298 %
07-09-2020	1.1824	-0.0018	-0.1520 %
04-09-2020	1.1842	0.0029	0.2455 %
03-09-2020	1.1813	-0.0048	-0.4047 %
02-09-2020	1.1861	-0.0126	-1.0511 %
01-09-2020	1.1987	0.0047	0.3936 %
31-08-2020	1.1940	0.0025	0.2098 %
28-08-2020	1.1915	0.0109	0.9233 %
27-08-2020	1.1806	0.0017	0.1442 %
26-08-2020	1.1789	-0.0025	-0.2116 %
25-08-2020	1.1814	-0.0033	-0.2786 %
24-08-2020	1.1847	0.0078	0.6628 %
21-08-2020	1.1769	-0.0081	-0.6835 %
20-08-2020	1.1850	-0.0083	-0.6956 %
19-08-2020	1.1933	0.0027	0.2268 %
18-08-2020	1.1906	0.0053	0.4471 %
17-08-2020	1.1853	0.0040	0.3386 %
14-08-2020	1.1813	-0.0020	-0.1690 %
13-08-2020	1.1833	0.0062	0.5267 %
12-08-2020	1.1771	-0.0012	-0.1018 %
11-08-2020	1.1783	0.0020	0.1700 %
10-08-2020	1.1763	-0.0054	-0.4570 %
07-08-2020	1.1817	-0.0026	-0.2195 %
06-08-2020	1.1843	-0.0011	-0.0928 %
05-08-2020	1.1854	0.0089	0.7565 %
04-08-2020	1.1765	0.0039	0.3326 %
03-08-2020	1.1726	-0.0122	-1.0297 %
31-07-2020	1.1848	0.0105	0.8941 %
30-07-2020	1.1743	0.0018	0.1535 %
29-07-2020	1.1725	0.0008	0.0683 %
28-07-2020	1.1717	-0.0043	-0.3656 %
27-07-2020	1.1760	0.0152	1.3094 %
24-07-2020	1.1608	0.0039	0.3371 %
23-07-2020	1.1569	-0.0009	-0.0777 %
22-07-2020	1.1578	0.0135	1.1798 %
21-07-2020	1.1443	-0.0005	-0.0437 %
20-07-2020	1.1448	0.0020	0.1750 %
17-07-2020	1.1428	0.0014	0.1227 %
16-07-2020	1.1414	-0.0030	-0.2621 %
15-07-2020	1.1444	0.0069	0.6066 %
14-07-2020	1.1375	0.0046	0.4060 %
13-07-2020	1.1329	0.0053	0.4700 %
10-07-2020	1.1276	-0.0066	-0.5819 %
09-07-2020	1.1342	0.0056	0.4962 %
08-07-2020	1.1286	-0.0004	-0.0354 %
07-07-2020	1.1290	-0.0035	-0.3091 %
06-07-2020	1.1325	0.0101	0.8999 %
03-07-2020	1.1224	-0.0062	-0.5494 %
02-07-2020	1.1286	0.0086	0.7679 %
01-07-2020	1.1200	0.0002	0.0179 %
30-06-2020	1.1198	-0.0086	-0.7621 %
29-06-2020	1.1284	0.0071	0.6332 %
26-06-2020	1.1213	0.0013	0.1161 %
25-06-2020	1.1200	-0.0080	-0.7092 %
24-06-2020	1.1280	-0.0038	-0.3357 %
23-06-2020	1.1318	0.0105	0.9364 %
22-06-2020	1.1213	0.0003	0.0268 %
19-06-2020	1.1210	-0.0012	-0.1069 %
18-06-2020	1.1222	-0.0010	-0.0890 %
17-06-2020	1.1232	-0.0076	-0.6721 %
16-06-2020	1.1308	0.0055	0.4888 %
15-06-2020	1.1253	-0.0051	-0.4512 %
12-06-2020	1.1304	-0.0044	-0.3877 %
11-06-2020	1.1348	-0.0027	-0.2374 %
10-06-2020	1.1375	0.0081	0.7172 %
09-06-2020	1.1294	0.0009	0.0798 %
08-06-2020	1.1285	-0.0045	-0.3972 %
05-06-2020	1.1330	0.0080	0.7111 %
04-06-2020	1.1250	0.0056	0.5003 %
03-06-2020	1.1194	0.0020	0.1790 %
02-06-2020	1.1174	0.0058	0.5218 %
01-06-2020	1.1116	-0.0020	-0.1796 %
29-05-2020	1.1136	0.0120	1.0893 %
28-05-2020	1.1016	0.0025	0.2275 %
27-05-2020	1.0991	0.0016	0.1458 %
26-05-2020	1.0975	0.0065	0.5958 %
25-05-2020	1.0910	0.0006	0.0550 %
22-05-2020	1.0904	-0.0096	-0.8727 %
21-05-2020	1.1000	0.0042	0.3833 %
20-05-2020	1.0958	0.0008	0.0731 %
19-05-2020	1.0950	0.0118	1.0894 %
18-05-2020	1.0832	0.0034	0.3149 %
15-05-2020	1.0798	0.0006	0.0556 %
14-05-2020	1.0792	-0.0083	-0.7632 %
13-05-2020	1.0875	0.0017	0.1566 %
12-05-2020	1.0858	0.0034	0.3141 %
11-05-2020	1.0824	-0.0019	-0.1752 %
08-05-2020	1.0843	0.0060	0.5564 %
07-05-2020	1.0783	-0.0024	-0.2221 %
06-05-2020	1.0807	-0.0036	-0.3320 %
05-05-2020	1.0843	-0.0099	-0.9048 %
04-05-2020	1.0942	0.0066	0.6068 %
30-04-2020	1.0876	0.0034	0.3136 %
29-04-2020	1.0842	-0.0035	-0.3218 %
28-04-2020	1.0877	0.0025	0.2304 %
27-04-2020	1.0852	0.0052	0.4815 %
24-04-2020	1.0800	0.0028	0.2599 %
23-04-2020	1.0772	-0.0095	-0.8742 %
22-04-2020	1.0867	0.0030	0.2768 %
21-04-2020	1.0837	-0.0023	-0.2118 %
20-04-2020	1.0860	0.0000	0.0000 %
17-04-2020	1.0860	-0.0028	-0.2572 %
16-04-2020	1.0888	-0.0015	-0.1376 %
15-04-2020	1.0903	-0.0060	-0.5473 %
14-04-2020	1.0963	0.0096	0.8834 %
09-04-2020	1.0867	-0.0004	-0.0368 %
08-04-2020	1.0871	-0.0014	-0.1286 %
07-04-2020	1.0885	0.0094	0.8711 %
06-04-2020	1.0791	0.0006	0.0556 %
03-04-2020	1.0785	-0.0121	-1.1095 %
02-04-2020	1.0906	-0.0030	-0.2743 %
01-04-2020	1.0936	-0.0020	-0.1825 %
31-03-2020	1.0956	-0.0078	-0.7069 %
30-03-2020	1.1034	0.0057	0.5193 %
27-03-2020	1.0977	-0.0004	-0.0364 %
26-03-2020	1.0981	0.0154	1.4224 %
25-03-2020	1.0827	-0.0016	-0.1476 %
24-03-2020	1.0843	0.0060	0.5564 %
23-03-2020	1.0783	0.0076	0.7098 %
20-03-2020	1.0707	-0.0094	-0.8703 %
19-03-2020	1.0801	-0.0133	-1.2164 %
18-03-2020	1.0934	-0.0048	-0.4371 %
17-03-2020	1.0982	-0.0175	-1.5685 %
16-03-2020	1.1157	0.0053	0.4773 %
13-03-2020	1.1104	-0.0136	-1.2100 %
12-03-2020	1.1240	-0.0096	-0.8469 %
11-03-2020	1.1336	-0.0054	-0.4741 %
10-03-2020	1.1390	-0.0066	-0.5761 %
09-03-2020	1.1456	0.0120	1.0586 %
06-03-2020	1.1336	0.0149	1.3319 %
05-03-2020	1.1187	0.0062	0.5573 %
04-03-2020	1.1125	0.0008	0.0720 %
03-03-2020	1.1117	-0.0005	-0.0450 %
02-03-2020	1.1122	0.0145	1.3209 %
28-02-2020	1.0977	0.0013	0.1186 %
27-02-2020	1.0964	0.0089	0.8184 %
26-02-2020	1.0875	0.0035	0.3229 %
25-02-2020	1.0840	0.0022	0.2034 %
24-02-2020	1.0818	0.0017	0.1574 %
21-02-2020	1.0801	0.0011	0.1019 %
20-02-2020	1.0790	-0.0010	-0.0926 %
19-02-2020	1.0800	-0.0016	-0.1479 %
18-02-2020	1.0816	-0.0019	-0.1754 %
17-02-2020	1.0835	-0.0007	-0.0646 %
14-02-2020	1.0842	-0.0025	-0.2301 %
13-02-2020	1.0867	-0.0047	-0.4306 %
12-02-2020	1.0914	0.0013	0.1193 %
11-02-2020	1.0901	-0.0050	-0.4566 %
10-02-2020	1.0951	-0.0018	-0.1641 %
07-02-2020	1.0969	-0.0034	-0.3090 %
06-02-2020	1.1003	-0.0020	-0.1814 %
05-02-2020	1.1023	-0.0025	-0.2263 %
04-02-2020	1.1048	-0.0018	-0.1627 %
03-02-2020	1.1066	0.0014	0.1267 %
31-01-2020	1.1052	0.0023	0.2085 %
30-01-2020	1.1029	0.0028	0.2545 %
29-01-2020	1.1001	-0.0004	-0.0363 %
28-01-2020	1.1005	-0.0020	-0.1814 %
27-01-2020	1.1025	-0.0010	-0.0906 %
24-01-2020	1.1035	-0.0056	-0.5049 %
23-01-2020	1.1091	0.0003	0.0271 %
22-01-2020	1.1088	-0.0027	-0.2429 %
21-01-2020	1.1115	0.0030	0.2706 %
20-01-2020	1.1085	-0.0023	-0.2071 %
17-01-2020	1.1108	-0.0061	-0.5462 %
16-01-2020	1.1169	0.0027	0.2423 %
15-01-2020	1.1142	0.0027	0.2429 %
14-01-2020	1.1115	-0.0011	-0.0989 %
13-01-2020	1.1126	0.0035	0.3156 %
10-01-2020	1.1091	-0.0019	-0.1710 %
09-01-2020	1.1110	-0.0005	-0.0450 %
08-01-2020	1.1115	-0.0057	-0.5102 %
07-01-2020	1.1172	-0.0022	-0.1965 %
06-01-2020	1.1194	0.0047	0.4216 %
03-01-2020	1.1147	-0.0046	-0.4110 %
02-01-2020	1.1193	-0.0041	-0.3650 %
31-12-2019	1.1234	0.0045	0.4022 %
30-12-2019	1.1189	0.0036	0.3228 %
27-12-2019	1.1153	0.0073	0.6588 %
24-12-2019	1.1080	0.0005	0.0451 %
23-12-2019	1.1075	-0.0022	-0.1983 %
20-12-2019	1.1097	-0.0020	-0.1799 %
19-12-2019	1.1117	0.0002	0.0180 %
18-12-2019	1.1115	-0.0047	-0.4211 %
17-12-2019	1.1162	0.0016	0.1435 %
16-12-2019	1.1146	-0.0028	-0.2506 %
13-12-2019	1.1174	0.0037	0.3322 %
12-12-2019	1.1137	0.0062	0.5598 %
11-12-2019	1.1075	-0.0002	-0.0181 %
10-12-2019	1.1077	0.0002	0.0181 %
09-12-2019	1.1075	-0.0019	-0.1713 %
06-12-2019	1.1094	0.0000	0.0000 %
05-12-2019	1.1094	0.0013	0.1173 %
04-12-2019	1.1081	0.0010	0.0903 %
03-12-2019	1.1071	0.0048	0.4355 %
02-12-2019	1.1023	0.0041	0.3733 %
29-11-2019	1.0982	-0.0023	-0.2090 %
28-11-2019	1.1005	-0.0004	-0.0363 %
27-11-2019	1.1009	-0.0011	-0.0998 %
26-11-2019	1.1020	0.0012	0.1090 %
25-11-2019	1.1008	-0.0050	-0.4522 %
22-11-2019	1.1058	-0.0033	-0.2975 %
21-11-2019	1.1091	0.0032	0.2894 %
20-11-2019	1.1059	-0.0018	-0.1625 %
19-11-2019	1.1077	0.0016	0.1447 %
18-11-2019	1.1061	0.0027	0.2447 %
15-11-2019	1.1034	0.0037	0.3365 %
14-11-2019	1.0997	-0.0009	-0.0818 %
13-11-2019	1.1006	-0.0009	-0.0817 %
12-11-2019	1.1015	-0.0026	-0.2355 %
11-11-2019	1.1041	0.0007	0.0634 %
08-11-2019	1.1034	-0.0043	-0.3882 %
07-11-2019	1.1077	-0.0013	-0.1172 %
06-11-2019	1.1090	-0.0019	-0.1710 %
05-11-2019	1.1109	-0.0049	-0.4391 %
04-11-2019	1.1158	0.0019	0.1706 %
01-11-2019	1.1139	-0.0015	-0.1345 %
31-10-2019	1.1154	0.0048	0.4322 %
30-10-2019	1.1106	0.0011	0.0991 %
29-10-2019	1.1095	0.0008	0.0722 %
28-10-2019	1.1087	-0.0020	-0.1801 %
25-10-2019	1.1107	-0.0021	-0.1887 %
24-10-2019	1.1128	0.0005	0.0450 %
23-10-2019	1.1123	-0.0007	-0.0629 %
22-10-2019	1.1130	-0.0043	-0.3849 %
21-10-2019	1.1173	0.0029	0.2602 %
18-10-2019	1.1144	0.0031	0.2790 %
17-10-2019	1.1113	0.0088	0.7982 %
16-10-2019	1.1025	0.0018	0.1635 %
15-10-2019	1.1007	-0.0024	-0.2176 %
14-10-2019	1.1031	-0.0012	-0.1087 %
11-10-2019	1.1043	0.0013	0.1179 %
10-10-2019	1.1030	0.0049	0.4462 %
09-10-2019	1.0981	-0.0005	-0.0455 %
08-10-2019	1.0986	-0.0007	-0.0637 %
07-10-2019	1.0993	0.0014	0.1275 %
04-10-2019	1.0979	0.0028	0.2557 %
03-10-2019	1.0951	0.0026	0.2380 %
02-10-2019	1.0925	0.0027	0.2478 %
01-10-2019	1.0898	0.0009	0.0827 %
30-09-2019	1.0889	-0.0046	-0.4207 %
27-09-2019	1.0935	-0.0003	-0.0274 %
26-09-2019	1.0938	-0.0044	-0.4007 %
25-09-2019	1.0982	-0.0021	-0.1909 %
24-09-2019	1.1003	0.0018	0.1639 %
23-09-2019	1.0985	-0.0045	-0.4080 %
20-09-2019	1.1030	-0.0037	-0.3343 %
19-09-2019	1.1067	0.0014	0.1267 %
18-09-2019	1.1053	0.0027	0.2449 %
17-09-2019	1.1026	-0.0005	-0.0453 %
16-09-2019	1.1031	-0.0065	-0.5858 %
13-09-2019	1.1096	0.0133	1.2132 %
12-09-2019	1.0963	-0.0040	-0.3635 %
11-09-2019	1.1003	-0.0037	-0.3351 %
10-09-2019	1.1040	0.0007	0.0634 %
09-09-2019	1.1033	0.0006	0.0544 %
06-09-2019	1.1027	-0.0031	-0.2803 %
05-09-2019	1.1058	0.0040	0.3630 %
04-09-2019	1.1018	0.0081	0.7406 %
03-09-2019	1.0937	-0.0031	-0.2826 %
02-09-2019	1.0968	-0.0068	-0.6162 %
30-08-2019	1.1036	-0.0036	-0.3251 %
29-08-2019	1.1072	-0.0011	-0.0993 %
28-08-2019	1.1083	-0.0021	-0.1891 %
27-08-2019	1.1104	-0.0012	-0.1080 %
26-08-2019	1.1116	0.0051	0.4609 %
23-08-2019	1.1065	-0.0018	-0.1624 %
22-08-2019	1.1083	-0.0021	-0.1891 %
21-08-2019	1.1104	0.0028	0.2528 %
20-08-2019	1.1076	-0.0027	-0.2432 %
19-08-2019	1.1103	0.0027	0.2438 %
16-08-2019	1.1076	-0.0074	-0.6637 %
15-08-2019	1.1150	-0.0038	-0.3396 %
14-08-2019	1.1188	-0.0034	-0.3030 %
13-08-2019	1.1222	0.0028	0.2501 %
12-08-2019	1.1194	-0.0004	-0.0357 %
09-08-2019	1.1198	0.0005	0.0447 %
08-08-2019	1.1193	-0.0009	-0.0803 %
07-08-2019	1.1202	0.0015	0.1341 %
06-08-2019	1.1187	0.0005	0.0447 %
05-08-2019	1.1182	0.0076	0.6843 %
02-08-2019	1.1106	0.0069	0.6252 %
01-08-2019	1.1037	-0.0114	-1.0223 %
31-07-2019	1.1151	-0.0003	-0.0269 %
30-07-2019	1.1154	0.0035	0.3148 %
29-07-2019	1.1119	-0.0019	-0.1706 %
26-07-2019	1.1138	0.0023	0.2069 %
25-07-2019	1.1115	-0.0025	-0.2244 %
24-07-2019	1.1140	-0.0033	-0.2954 %
23-07-2019	1.1173	-0.0042	-0.3745 %
22-07-2019	1.1215	-0.0011	-0.0980 %
19-07-2019	1.1226	0.0010	0.0892 %
18-07-2019	1.1216	0.0001	0.0089 %
17-07-2019	1.1215	-0.0008	-0.0713 %
16-07-2019	1.1223	-0.0046	-0.4082 %
15-07-2019	1.1269	0.0016	0.1422 %
12-07-2019	1.1253	-0.0032	-0.2836 %
11-07-2019	1.1285	0.0065	0.5793 %
10-07-2019	1.1220	0.0015	0.1339 %
09-07-2019	1.1205	-0.0010	-0.0892 %
08-07-2019	1.1215	-0.0045	-0.3996 %
05-07-2019	1.1260	-0.0028	-0.2481 %
04-07-2019	1.1288	-0.0005	-0.0443 %
03-07-2019	1.1293	-0.0008	-0.0708 %
02-07-2019	1.1301	-0.0048	-0.4229 %
01-07-2019	1.1349	-0.0031	-0.2724 %
28-06-2019	1.1380	0.0010	0.0880 %
27-06-2019	1.1370	0.0008	0.0704 %
26-06-2019	1.1362	-0.0026	-0.2283 %
25-06-2019	1.1388	-0.0006	-0.0527 %
24-06-2019	1.1394	0.0078	0.6893 %
21-06-2019	1.1316	0.0009	0.0796 %
20-06-2019	1.1307	0.0100	0.8923 %
19-06-2019	1.1207	0.0020	0.1788 %
18-06-2019	1.1187	-0.0047	-0.4184 %
17-06-2019	1.1234	-0.0031	-0.2752 %
14-06-2019	1.1265	-0.0024	-0.2126 %
13-06-2019	1.1289	-0.0034	-0.3003 %
12-06-2019	1.1323	0.0003	0.0265 %
11-06-2019	1.1320	0.0019	0.1681 %
10-06-2019	1.1301	0.0028	0.2484 %
07-06-2019	1.1273	0.0007	0.0621 %
06-06-2019	1.1266	0.0009	0.0800 %
05-06-2019	1.1257	0.0013	0.1156 %
04-06-2019	1.1244	0.0059	0.5275 %
03-06-2019	1.1185	0.0034	0.3049 %
31-05-2019	1.1151	0.0017	0.1527 %
30-05-2019	1.1134	-0.0022	-0.1972 %
29-05-2019	1.1156	-0.0036	-0.3217 %
28-05-2019	1.1192	-0.0006	-0.0536 %
27-05-2019	1.1198	0.0011	0.0983 %
24-05-2019	1.1187	0.0048	0.4309 %
23-05-2019	1.1139	-0.0032	-0.2865 %
22-05-2019	1.1171	0.0010	0.0896 %
21-05-2019	1.1161	-0.0006	-0.0537 %
20-05-2019	1.1167	-0.0005	-0.0448 %
17-05-2019	1.1172	-0.0031	-0.2767 %
16-05-2019	1.1203	0.0020	0.1788 %
15-05-2019	1.1183	-0.0043	-0.3830 %
14-05-2019	1.1226	-0.0019	-0.1690 %
13-05-2019	1.1245	0.0015	0.1336 %
10-05-2019	1.1230	0.0037	0.3306 %
09-05-2019	1.1193	-0.0009	-0.0803 %
08-05-2019	1.1202	0.0017	0.1520 %
07-05-2019	1.1185	-0.0014	-0.1250 %
06-05-2019	1.1199	0.0044	0.3944 %
03-05-2019	1.1155	-0.0057	-0.5084 %
02-05-2019	1.1212	-0.0006	-0.0535 %
30-04-2019	1.1218	0.0068	0.6099 %
29-04-2019	1.1150	0.0017	0.1527 %
26-04-2019	1.1133	0.0010	0.0899 %
25-04-2019	1.1123	-0.0086	-0.7672 %
24-04-2019	1.1209	-0.0036	-0.3201 %
23-04-2019	1.1245	-0.0005	-0.0444 %
18-04-2019	1.1250	-0.0051	-0.4513 %
17-04-2019	1.1301	-0.0004	-0.0354 %
16-04-2019	1.1305	-0.0008	-0.0707 %
15-04-2019	1.1313	-0.0008	-0.0707 %
12-04-2019	1.1321	0.0057	0.5060 %
11-04-2019	1.1264	-0.0015	-0.1330 %
10-04-2019	1.1279	0.0002	0.0177 %
09-04-2019	1.1277	0.0031	0.2757 %
08-04-2019	1.1246	0.0013	0.1157 %
05-04-2019	1.1233	0.0014	0.1248 %
04-04-2019	1.1219	-0.0024	-0.2135 %
03-04-2019	1.1243	0.0043	0.3839 %
02-04-2019	1.1200	-0.0036	-0.3204 %
01-04-2019	1.1236	0.0001	0.0089 %
29-03-2019	1.1235	0.0017	0.1515 %
28-03-2019	1.1218	-0.0043	-0.3818 %
27-03-2019	1.1261	-0.0030	-0.2657 %
26-03-2019	1.1291	-0.0034	-0.3002 %
25-03-2019	1.1325	0.0023	0.2035 %
22-03-2019	1.1302	-0.0085	-0.7465 %
21-03-2019	1.1387	0.0033	0.2906 %
20-03-2019	1.1354	-0.0004	-0.0352 %
19-03-2019	1.1358	0.0009	0.0793 %
18-03-2019	1.1349	0.0041	0.3626 %
15-03-2019	1.1308	0.0013	0.1151 %
14-03-2019	1.1295	-0.0008	-0.0708 %
13-03-2019	1.1303	0.0028	0.2483 %
12-03-2019	1.1275	0.0031	0.2757 %
11-03-2019	1.1244	0.0022	0.1960 %
08-03-2019	1.1222	-0.0049	-0.4347 %
07-03-2019	1.1271	-0.0034	-0.3008 %
06-03-2019	1.1305	-0.0024	-0.2118 %
05-03-2019	1.1329	-0.0008	-0.0706 %
04-03-2019	1.1337	-0.0046	-0.4041 %
01-03-2019	1.1383	-0.0033	-0.2891 %
28-02-2019	1.1416	0.0030	0.2635 %
27-02-2019	1.1386	0.0025	0.2201 %
26-02-2019	1.1361	0.0006	0.0528 %
25-02-2019	1.1355	0.0030	0.2649 %
22-02-2019	1.1325	-0.0029	-0.2554 %
21-02-2019	1.1354	0.0012	0.1058 %
20-02-2019	1.1342	0.0048	0.4250 %
19-02-2019	1.1294	-0.0034	-0.3001 %
18-02-2019	1.1328	0.0068	0.6039 %
15-02-2019	1.1260	-0.0008	-0.0710 %
14-02-2019	1.1268	-0.0037	-0.3273 %
13-02-2019	1.1305	0.0009	0.0797 %
12-02-2019	1.1296	-0.0013	-0.1150 %
11-02-2019	1.1309	-0.0037	-0.3261 %
08-02-2019	1.1346	0.0001	0.0088 %
07-02-2019	1.1345	-0.0049	-0.4301 %
06-02-2019	1.1394	-0.0029	-0.2539 %
05-02-2019	1.1423	-0.0022	-0.1922 %
04-02-2019	1.1445	-0.0026	-0.2267 %
01-02-2019	1.1471	-0.0017	-0.1480 %
31-01-2019	1.1488	0.0059	0.5162 %
30-01-2019	1.1429	0.0007	0.0613 %
29-01-2019	1.1422	0.0004	0.0350 %
28-01-2019	1.1418	0.0072	0.6346 %
25-01-2019	1.1346	0.0005	0.0441 %
24-01-2019	1.1341	-0.0026	-0.2287 %
23-01-2019	1.1367	0.0013	0.1145 %
22-01-2019	1.1354	-0.0008	-0.0704 %
21-01-2019	1.1362	-0.0040	-0.3508 %
18-01-2019	1.1402	0.0006	0.0527 %
17-01-2019	1.1396	0.0007	0.0615 %
16-01-2019	1.1389	-0.0035	-0.3064 %
15-01-2019	1.1424	-0.0043	-0.3750 %
14-01-2019	1.1467	-0.0066	-0.5723 %
11-01-2019	1.1533	-0.0002	-0.0173 %
10-01-2019	1.1535	0.0080	0.6984 %
09-01-2019	1.1455	0.0015	0.1311 %
08-01-2019	1.1440	-0.0005	-0.0437 %
07-01-2019	1.1445	0.0042	0.3683 %
04-01-2019	1.1403	0.0055	0.4847 %
03-01-2019	1.1348	-0.0049	-0.4299 %
02-01-2019	1.1397	-0.0053	-0.4629 %
31-12-2018	1.1450	-0.0004	-0.0349 %
28-12-2018	1.1454	0.0077	0.6768 %
27-12-2018	1.1377	-0.0031	-0.2717 %
24-12-2018	1.1408	-0.0006	-0.0526 %
21-12-2018	1.1414	-0.0037	-0.3231 %
20-12-2018	1.1451	0.0046	0.4033 %
19-12-2018	1.1405	0.0028	0.2461 %
18-12-2018	1.1377	0.0036	0.3174 %
17-12-2018	1.1341	0.0056	0.4962 %
14-12-2018	1.1285	-0.0086	-0.7563 %
13-12-2018	1.1371	0.0025	0.2203 %
12-12-2018	1.1346	-0.0033	-0.2900 %
11-12-2018	1.1379	-0.0046	-0.4026 %
10-12-2018	1.1425	0.0054	0.4749 %
07-12-2018	1.1371	0.0020	0.1762 %
06-12-2018	1.1351	-0.0003	-0.0264 %
05-12-2018	1.1354	-0.0055	-0.4821 %
04-12-2018	1.1409	0.0077	0.6795 %
03-12-2018	1.1332	-0.0027	-0.2377 %
30-11-2018	1.1359	-0.0028	-0.2459 %
29-11-2018	1.1387	0.0103	0.9128 %
28-11-2018	1.1284	-0.0044	-0.3884 %
27-11-2018	1.1328	-0.0035	-0.3080 %
26-11-2018	1.1363	0.0011	0.0969 %
23-11-2018	1.1352	-0.0051	-0.4473 %
22-11-2018	1.1403	-0.0006	-0.0526 %
21-11-2018	1.1409	-0.0012	-0.1051 %
20-11-2018	1.1421	-0.0006	-0.0525 %
19-11-2018	1.1427	0.0081	0.7139 %
16-11-2018	1.1346	0.0041	0.3627 %
15-11-2018	1.1305	0.0009	0.0797 %
14-11-2018	1.1296	0.0035	0.3108 %
13-11-2018	1.1261	-0.0004	-0.0355 %
12-11-2018	1.1265	-0.0081	-0.7139 %
09-11-2018	1.1346	-0.0078	-0.6828 %
08-11-2018	1.1424	-0.0063	-0.5484 %
07-11-2018	1.1487	0.0059	0.5163 %
06-11-2018	1.1428	0.0058	0.5101 %
05-11-2018	1.1370	-0.0047	-0.4117 %
02-11-2018	1.1417	0.0024	0.2107 %
01-11-2018	1.1393	0.0075	0.6627 %
31-10-2018	1.1318	-0.0054	-0.4749 %
30-10-2018	1.1372	-0.0009	-0.0791 %
29-10-2018	1.1381	0.0036	0.3173 %
26-10-2018	1.1345	-0.0071	-0.6219 %
25-10-2018	1.1416	0.0027	0.2371 %
24-10-2018	1.1389	-0.0089	-0.7754 %
23-10-2018	1.1478	-0.0016	-0.1392 %
22-10-2018	1.1494	0.0024	0.2092 %
19-10-2018	1.1470	-0.0035	-0.3042 %
18-10-2018	1.1505	-0.0025	-0.2168 %
17-10-2018	1.1530	-0.0057	-0.4919 %
16-10-2018	1.1587	0.0006	0.0518 %
15-10-2018	1.1581	0.0007	0.0605 %
12-10-2018	1.1574	-0.0001	-0.0086 %
11-10-2018	1.1575	0.0075	0.6522 %
10-10-2018	1.1500	0.0065	0.5684 %
09-10-2018	1.1435	-0.0043	-0.3746 %
08-10-2018	1.1478	-0.0028	-0.2434 %
05-10-2018	1.1506	0.0004	0.0348 %
04-10-2018	1.1502	-0.0046	-0.3983 %
03-10-2018	1.1548	0.0005	0.0433 %
02-10-2018	1.1543	-0.0063	-0.5428 %
01-10-2018	1.1606	0.0030	0.2592 %
28-09-2018	1.1576	-0.0131	-1.1190 %
27-09-2018	1.1707	-0.0030	-0.2556 %
26-09-2018	1.1737	-0.0040	-0.3396 %
25-09-2018	1.1777	0.0004	0.0340 %
24-09-2018	1.1773	0.0014	0.1191 %
21-09-2018	1.1759	-0.0010	-0.0850 %
20-09-2018	1.1769	0.0102	0.8743 %
19-09-2018	1.1667	-0.0030	-0.2565 %
18-09-2018	1.1697	0.0026	0.2228 %
17-09-2018	1.1671	-0.0018	-0.1540 %
14-09-2018	1.1689	0.0069	0.5938 %
13-09-2018	1.1620	0.0035	0.3021 %
12-09-2018	1.1585	0.0011	0.0950 %
11-09-2018	1.1574	0.0003	0.0259 %
10-09-2018	1.1571	-0.0044	-0.3788 %
07-09-2018	1.1615	-0.0019	-0.1633 %
06-09-2018	1.1634	0.0052	0.4490 %
05-09-2018	1.1582	0.0020	0.1730 %
04-09-2018	1.1562	-0.0047	-0.4049 %
03-09-2018	1.1609	-0.0042	-0.3605 %
31-08-2018	1.1651	-0.0041	-0.3507 %
30-08-2018	1.1692	0.0032	0.2744 %
29-08-2018	1.1660	-0.0050	-0.4270 %
28-08-2018	1.1710	0.0077	0.6619 %
27-08-2018	1.1633	0.0045	0.3883 %
24-08-2018	1.1588	0.0009	0.0777 %
23-08-2018	1.1579	-0.0037	-0.3185 %
22-08-2018	1.1616	0.0114	0.9911 %
21-08-2018	1.1502	0.0082	0.7180 %
20-08-2018	1.1420	0.0029	0.2546 %
17-08-2018	1.1391	0.0021	0.1847 %
16-08-2018	1.1370	0.0049	0.4328 %
15-08-2018	1.1321	-0.0085	-0.7452 %
14-08-2018	1.1406	0.0003	0.0263 %
13-08-2018	1.1403	-0.0053	-0.4626 %
10-08-2018	1.1456	-0.0137	-1.1817 %
09-08-2018	1.1593	0.0004	0.0345 %
08-08-2018	1.1589	-0.0013	-0.1120 %
07-08-2018	1.1602	0.0059	0.5111 %
06-08-2018	1.1543	-0.0045	-0.3883 %
03-08-2018	1.1588	-0.0029	-0.2496 %
02-08-2018	1.1617	-0.0079	-0.6754 %
01-08-2018	1.1696	-0.0040	-0.3408 %
31-07-2018	1.1736	0.0052	0.4451 %
30-07-2018	1.1684	0.0059	0.5075 %
27-07-2018	1.1625	-0.0091	-0.7767 %
26-07-2018	1.1716	0.0026	0.2224 %
25-07-2018	1.1690	-0.0016	-0.1367 %
24-07-2018	1.1706	-0.0010	-0.0854 %
23-07-2018	1.1716	0.0046	0.3942 %
20-07-2018	1.1670	0.0082	0.7076 %
19-07-2018	1.1588	-0.0023	-0.1981 %
18-07-2018	1.1611	-0.0096	-0.8200 %
17-07-2018	1.1707	-0.0013	-0.1109 %
16-07-2018	1.1720	0.0077	0.6613 %
13-07-2018	1.1643	-0.0015	-0.1287 %
12-07-2018	1.1658	-0.0077	-0.6562 %
11-07-2018	1.1735	0.0022	0.1878 %
10-07-2018	1.1713	-0.0076	-0.6447 %
09-07-2018	1.1789	0.0065	0.5544 %
06-07-2018	1.1724	0.0015	0.1281 %
05-07-2018	1.1709	0.0067	0.5755 %
04-07-2018	1.1642	-0.0023	-0.1972 %
03-07-2018	1.1665	0.0026	0.2234 %
02-07-2018	1.1639	-0.0019	-0.1630 %
29-06-2018	1.1658	0.0075	0.6475 %
28-06-2018	1.1583	-0.0033	-0.2841 %
27-06-2018	1.1616	-0.0056	-0.4798 %
26-06-2018	1.1672	-0.0028	-0.2393 %
25-06-2018	1.1700	0.0052	0.4464 %
22-06-2018	1.1648	0.0110	0.9534 %
21-06-2018	1.1538	-0.0040	-0.3455 %
20-06-2018	1.1578	0.0044	0.3815 %
19-06-2018	1.1534	-0.0079	-0.6803 %
18-06-2018	1.1613	0.0017	0.1466 %
15-06-2018	1.1596	-0.0134	-1.1424 %
14-06-2018	1.1730	-0.0034	-0.2890 %
13-06-2018	1.1764	-0.0024	-0.2036 %
12-06-2018	1.1788	-0.0002	-0.0170 %
11-06-2018	1.1790	0.0036	0.3063 %
08-06-2018	1.1754	-0.0082	-0.6928 %
07-06-2018	1.1836	0.0071	0.6035 %
06-06-2018	1.1765	0.0090	0.7709 %
05-06-2018	1.1675	-0.0062	-0.5282 %
04-06-2018	1.1737	0.0068	0.5827 %
01-06-2018	1.1669	-0.0030	-0.2564 %
31-05-2018	1.1699	0.0067	0.5760 %
30-05-2018	1.1632	0.0074	0.6402 %
29-05-2018	1.1558	-0.0086	-0.7386 %
28-05-2018	1.1644	-0.0031	-0.2655 %
25-05-2018	1.1675	-0.0053	-0.4519 %
24-05-2018	1.1728	0.0020	0.1708 %
23-05-2018	1.1708	-0.0086	-0.7292 %
22-05-2018	1.1794	0.0035	0.2976 %
21-05-2018	1.1759	-0.0022	-0.1867 %
18-05-2018	1.1781	-0.0024	-0.2033 %
17-05-2018	1.1805	0.0021	0.1782 %
16-05-2018	1.1784	-0.0099	-0.8331 %
15-05-2018	1.1883	-0.0105	-0.8759 %
14-05-2018	1.1988	0.0054	0.4525 %
11-05-2018	1.1934	0.0056	0.4715 %
10-05-2018	1.1878	-0.0001	-0.0084 %
09-05-2018	1.1879	0.0009	0.0758 %
08-05-2018	1.1870	-0.0032	-0.2689 %
07-05-2018	1.1902	-0.0067	-0.5598 %
04-05-2018	1.1969	-0.0023	-0.1918 %
03-05-2018	1.1992	-0.0015	-0.1249 %
02-05-2018	1.2007	-0.0072	-0.5961 %
30-04-2018	1.2079	0.0009	0.0746 %
27-04-2018	1.2070	-0.0098	-0.8054 %
26-04-2018	1.2168	-0.0017	-0.1395 %
25-04-2018	1.2185	-0.0028	-0.2293 %
24-04-2018	1.2213	-0.0025	-0.2043 %
23-04-2018	1.2238	-0.0071	-0.5768 %
20-04-2018	1.2309	-0.0073	-0.5896 %
19-04-2018	1.2382	-0.0006	-0.0484 %
18-04-2018	1.2388	0.0031	0.2509 %
17-04-2018	1.2357	-0.0013	-0.1051 %
16-04-2018	1.2370	0.0053	0.4303 %
13-04-2018	1.2317	-0.0006	-0.0487 %
12-04-2018	1.2323	-0.0061	-0.4926 %
11-04-2018	1.2384	0.0023	0.1861 %
10-04-2018	1.2361	0.0057	0.4633 %
09-04-2018	1.2304	0.0070	0.5722 %
06-04-2018	1.2234	-0.0026	-0.2121 %
05-04-2018	1.2260	-0.0016	-0.1303 %
04-04-2018	1.2276	-0.0032	-0.2600 %
03-04-2018	1.2308	-0.0013	-0.1055 %
29-03-2018	1.2321	-0.0077	-0.6211 %
28-03-2018	1.2398	0.0022	0.1778 %
27-03-2018	1.2376	-0.0035	-0.2820 %
26-03-2018	1.2411	0.0065	0.5265 %
23-03-2018	1.2346	0.0030	0.2436 %
22-03-2018	1.2316	0.0030	0.2442 %
21-03-2018	1.2286	0.0010	0.0815 %
20-03-2018	1.2276	-0.0033	-0.2681 %
19-03-2018	1.2309	0.0008	0.0650 %
16-03-2018	1.2301	-0.0040	-0.3241 %
15-03-2018	1.2341	-0.0028	-0.2264 %
14-03-2018	1.2369	-0.0009	-0.0727 %
13-03-2018	1.2378	0.0076	0.6178 %
12-03-2018	1.2302	0.0011	0.0895 %
09-03-2018	1.2291	-0.0130	-1.0466 %
08-03-2018	1.2421	0.0004	0.0322 %
07-03-2018	1.2417	0.0006	0.0483 %
06-03-2018	1.2411	0.0104	0.8450 %
05-03-2018	1.2307	-0.0005	-0.0406 %
02-03-2018	1.2312	0.0141	1.1585 %
01-03-2018	1.2171	-0.0043	-0.3521 %
28-02-2018	1.2214	-0.0087	-0.7073 %
27-02-2018	1.2301	-0.0019	-0.1542 %
26-02-2018	1.2320	0.0021	0.1707 %
23-02-2018	1.2299	0.0023	0.1874 %
22-02-2018	1.2276	-0.0036	-0.2924 %
21-02-2018	1.2312	-0.0028	-0.2269 %
20-02-2018	1.2340	-0.0070	-0.5641 %
19-02-2018	1.2410	-0.0054	-0.4332 %
16-02-2018	1.2464	-0.0029	-0.2321 %
15-02-2018	1.2493	0.0145	1.1743 %
14-02-2018	1.2348	0.0015	0.1216 %
13-02-2018	1.2333	0.0070	0.5708 %
12-02-2018	1.2263	-0.0010	-0.0815 %
09-02-2018	1.2273	0.0021	0.1714 %
08-02-2018	1.2252	-0.0086	-0.6970 %
07-02-2018	1.2338	0.0009	0.0730 %
06-02-2018	1.2329	-0.0111	-0.8923 %
05-02-2018	1.2440	-0.0052	-0.4163 %
02-02-2018	1.2492	0.0033	0.2649 %
01-02-2018	1.2459	0.0002	0.0161 %
31-01-2018	1.2457	0.0036	0.2898 %
30-01-2018	1.2421	0.0042	0.3393 %
29-01-2018	1.2379	-0.0057	-0.4583 %
26-01-2018	1.2436	0.0029	0.2337 %
25-01-2018	1.2407	0.0055	0.4453 %
24-01-2018	1.2352	0.0103	0.8409 %
23-01-2018	1.2249	0.0010	0.0817 %
22-01-2018	1.2239	-0.0016	-0.1306 %
19-01-2018	1.2255	0.0020	0.1635 %
18-01-2018	1.2235	0.0032	0.2622 %
17-01-2018	1.2203	-0.0027	-0.2208 %
16-01-2018	1.2230	-0.0047	-0.3828 %
15-01-2018	1.2277	0.0140	1.1535 %
12-01-2018	1.2137	0.0120	0.9986 %
11-01-2018	1.2017	0.0025	0.2085 %
10-01-2018	1.1992	0.0060	0.5028 %
09-01-2018	1.1932	-0.0041	-0.3424 %
08-01-2018	1.1973	-0.0072	-0.5978 %
05-01-2018	1.2045	-0.0020	-0.1658 %
04-01-2018	1.2065	0.0042	0.3493 %
03-01-2018	1.2023	-0.0042	-0.3481 %
02-01-2018	1.2065	0.0072	0.6004 %
29-12-2017	1.1993	0.0059	0.4944 %
28-12-2017	1.1934	0.0039	0.3279 %
27-12-2017	1.1895	0.0042	0.3543 %
22-12-2017	1.1853	-0.0006	-0.0506 %
21-12-2017	1.1859	0.0014	0.1182 %
20-12-2017	1.1845	0.0022	0.1861 %
19-12-2017	1.1823	0.0028	0.2374 %
18-12-2017	1.1795	-0.0011	-0.0932 %
15-12-2017	1.1806	-0.0039	-0.3293 %
14-12-2017	1.1845	0.0109	0.9288 %
13-12-2017	1.1736	-0.0030	-0.2550 %
12-12-2017	1.1766	-0.0030	-0.2543 %
11-12-2017	1.1796	0.0054	0.4599 %
08-12-2017	1.1742	-0.0044	-0.3733 %
07-12-2017	1.1786	-0.0031	-0.2623 %
06-12-2017	1.1817	-0.0030	-0.2532 %
05-12-2017	1.1847	-0.0018	-0.1517 %
04-12-2017	1.1865	-0.0020	-0.1683 %
01-12-2017	1.1885	0.0036	0.3038 %
30-11-2017	1.1849	0.0022	0.1860 %
29-11-2017	1.1827	-0.0061	-0.5131 %
28-11-2017	1.1888	-0.0064	-0.5355 %
27-11-2017	1.1952	0.0075	0.6315 %
24-11-2017	1.1877	0.0029	0.2448 %
23-11-2017	1.1848	0.0099	0.8426 %
22-11-2017	1.1749	0.0031	0.2646 %
21-11-2017	1.1718	-0.0063	-0.5348 %
20-11-2017	1.1781	-0.0014	-0.1187 %
17-11-2017	1.1795	0.0024	0.2039 %
16-11-2017	1.1771	-0.0069	-0.5828 %
15-11-2017	1.1840	0.0095	0.8089 %
14-11-2017	1.1745	0.0089	0.7636 %
13-11-2017	1.1656	0.0002	0.0172 %
10-11-2017	1.1654	0.0024	0.2064 %
09-11-2017	1.1630	0.0040	0.3451 %
08-11-2017	1.1590	0.0028	0.2422 %
07-11-2017	1.1562	-0.0028	-0.2416 %
06-11-2017	1.1590	-0.0067	-0.5748 %
03-11-2017	1.1657	0.0012	0.1030 %
02-11-2017	1.1645	0.0033	0.2842 %
01-11-2017	1.1612	-0.0026	-0.2234 %
31-10-2017	1.1638	0.0026	0.2239 %
30-10-2017	1.1612	0.0007	0.0603 %
27-10-2017	1.1605	-0.0148	-1.2593 %
26-10-2017	1.1753	-0.0032	-0.2715 %
25-10-2017	1.1785	0.0024	0.2041 %
24-10-2017	1.1761	0.0021	0.1789 %
23-10-2017	1.1740	-0.0078	-0.6600 %
20-10-2017	1.1818	-0.0016	-0.1352 %
19-10-2017	1.1834	0.0085	0.7235 %
18-10-2017	1.1749	-0.0010	-0.0850 %
17-10-2017	1.1759	-0.0044	-0.3728 %
16-10-2017	1.1803	-0.0007	-0.0593 %
13-10-2017	1.1810	-0.0046	-0.3880 %
12-10-2017	1.1856	0.0026	0.2198 %
11-10-2017	1.1830	0.0033	0.2797 %
10-10-2017	1.1797	0.0051	0.4342 %
09-10-2017	1.1746	0.0039	0.3331 %
06-10-2017	1.1707	-0.0035	-0.2981 %
05-10-2017	1.1742	-0.0045	-0.3818 %
04-10-2017	1.1787	0.0034	0.2893 %
03-10-2017	1.1753	0.0009	0.0766 %
02-10-2017	1.1744	-0.0062	-0.5252 %
29-09-2017	1.1806	0.0028	0.2377 %
28-09-2017	1.1778	0.0037	0.3151 %
27-09-2017	1.1741	-0.0046	-0.3903 %
26-09-2017	1.1787	-0.0080	-0.6741 %
25-09-2017	1.1867	-0.0094	-0.7859 %
22-09-2017	1.1961	0.0056	0.4704 %
21-09-2017	1.1905	-0.0102	-0.8495 %
20-09-2017	1.2007	0.0035	0.2923 %
19-09-2017	1.1972	0.0024	0.2009 %
18-09-2017	1.1948	-0.0015	-0.1254 %
15-09-2017	1.1963	0.0078	0.6563 %
14-09-2017	1.1885	-0.0094	-0.7847 %
13-09-2017	1.1979	0.0046	0.3855 %
12-09-2017	1.1933	-0.0064	-0.5335 %
11-09-2017	1.1997	-0.0063	-0.5224 %
08-09-2017	1.2060	0.0089	0.7435 %
07-09-2017	1.1971	0.0040	0.3353 %
06-09-2017	1.1931	0.0041	0.3448 %
05-09-2017	1.1890	-0.0015	-0.1260 %
04-09-2017	1.1905	-0.0015	-0.1258 %
01-09-2017	1.1920	0.0095	0.8034 %
31-08-2017	1.1825	-0.0091	-0.7637 %
30-08-2017	1.1916	-0.0132	-1.0956 %
29-08-2017	1.2048	0.0123	1.0314 %
28-08-2017	1.1925	0.0117	0.9909 %
25-08-2017	1.1808	0.0002	0.0169 %
24-08-2017	1.1806	0.0007	0.0593 %
23-08-2017	1.1799	0.0028	0.2379 %
22-08-2017	1.1771	0.0010	0.0850 %
21-08-2017	1.1761	0.0021	0.1789 %
18-08-2017	1.1740	0.0043	0.3676 %
17-08-2017	1.1697	-0.0013	-0.1110 %
16-08-2017	1.1710	-0.0034	-0.2895 %
15-08-2017	1.1744	-0.0053	-0.4493 %
14-08-2017	1.1797	0.0032	0.2720 %
11-08-2017	1.1765	0.0033	0.2813 %
10-08-2017	1.1732	0.0001	0.0085 %
09-08-2017	1.1731	-0.0083	-0.7026 %
08-08-2017	1.1814	0.0017	0.1441 %
07-08-2017	1.1797	-0.0071	-0.5982 %
04-08-2017	1.1868	0.0008	0.0675 %
03-08-2017	1.1860	0.0031	0.2621 %
02-08-2017	1.1829	0.0017	0.1439 %
01-08-2017	1.1812	0.0085	0.7248 %
31-07-2017	1.1727	-0.0002	-0.0171 %
28-07-2017	1.1729	0.0035	0.2993 %
27-07-2017	1.1694	0.0050	0.4294 %
26-07-2017	1.1644	-0.0050	-0.4276 %
25-07-2017	1.1694	0.0046	0.3949 %
24-07-2017	1.1648	0.0006	0.0515 %
21-07-2017	1.1642	0.0157	1.3670 %
20-07-2017	1.1485	-0.0048	-0.4162 %
19-07-2017	1.1533	-0.0022	-0.1904 %
18-07-2017	1.1555	0.0093	0.8114 %
17-07-2017	1.1462	0.0047	0.4117 %
14-07-2017	1.1415	-0.0002	-0.0175 %
13-07-2017	1.1417	-0.0032	-0.2795 %
12-07-2017	1.1449	0.0044	0.3858 %
11-07-2017	1.1405	0.0018	0.1581 %
10-07-2017	1.1387	-0.0025	-0.2191 %
07-07-2017	1.1412	0.0027	0.2372 %
06-07-2017	1.1385	0.0056	0.4943 %
05-07-2017	1.1329	-0.0024	-0.2114 %
04-07-2017	1.1353	-0.0016	-0.1407 %
03-07-2017	1.1369	-0.0043	-0.3768 %
30-06-2017	1.1412	-0.0001	-0.0088 %
29-06-2017	1.1413	0.0038	0.3341 %
28-06-2017	1.1375	0.0097	0.8601 %
27-06-2017	1.1278	0.0091	0.8134 %
26-06-2017	1.1187	0.0014	0.1253 %
23-06-2017	1.1173	0.0004	0.0358 %
22-06-2017	1.1169	0.0022	0.1974 %
21-06-2017	1.1147	-0.0009	-0.0807 %
20-06-2017	1.1156	-0.0043	-0.3840 %
19-06-2017	1.1199	0.0032	0.2866 %
16-06-2017	1.1167	0.0001	0.0090 %
15-06-2017	1.1166	-0.0037	-0.3303 %
14-06-2017	1.1203	-0.0014	-0.1248 %
13-06-2017	1.1217	-0.0004	-0.0356 %
12-06-2017	1.1221	0.0045	0.4026 %
09-06-2017	1.1176	-0.0053	-0.4720 %
08-06-2017	1.1229	0.0012	0.1070 %
07-06-2017	1.1217	-0.0041	-0.3642 %
06-06-2017	1.1258	0.0009	0.0800 %
05-06-2017	1.1249	0.0032	0.2853 %
02-06-2017	1.1217	-0.0002	-0.0178 %
01-06-2017	1.1219	-0.0002	-0.0178 %
31-05-2017	1.1221	0.0048	0.4296 %
30-05-2017	1.1173	-0.0015	-0.1341 %
29-05-2017	1.1188	-0.0008	-0.0715 %
26-05-2017	1.1196	-0.0018	-0.1605 %
25-05-2017	1.1214	0.0021	0.1876 %
24-05-2017	1.1193	-0.0022	-0.1962 %
23-05-2017	1.1215	-0.0028	-0.2490 %
22-05-2017	1.1243	0.0064	0.5725 %
19-05-2017	1.1179	0.0050	0.4493 %
18-05-2017	1.1129	0.0012	0.1079 %
17-05-2017	1.1117	0.0058	0.5245 %
16-05-2017	1.1059	0.0087	0.7929 %
15-05-2017	1.0972	0.0096	0.8827 %
12-05-2017	1.0876	0.0016	0.1473 %
11-05-2017	1.0860	-0.0022	-0.2022 %
10-05-2017	1.0882	-0.0006	-0.0551 %
09-05-2017	1.0888	-0.0050	-0.4571 %
08-05-2017	1.0938	-0.0023	-0.2098 %
05-05-2017	1.0961	0.0034	0.3112 %
04-05-2017	1.0927	0.0008	0.0733 %
03-05-2017	1.0919	0.0004	0.0366 %
02-05-2017	1.0915	-0.0015	-0.1372 %
28-04-2017	1.0930	0.0049	0.4503 %
27-04-2017	1.0881	-0.0012	-0.1102 %
26-04-2017	1.0893	0.0002	0.0184 %
25-04-2017	1.0891	0.0043	0.3964 %
24-04-2017	1.0848	0.0150	1.4021 %
21-04-2017	1.0698	-0.0047	-0.4374 %
20-04-2017	1.0745	0.0020	0.1865 %
19-04-2017	1.0725	0.0043	0.4025 %
18-04-2017	1.0682	0.0052	0.4892 %
13-04-2017	1.0630	0.0025	0.2357 %
12-04-2017	1.0605	-0.0011	-0.1036 %
11-04-2017	1.0616	0.0038	0.3592 %
10-04-2017	1.0578	-0.0052	-0.4892 %
07-04-2017	1.0630	-0.0036	-0.3375 %
06-04-2017	1.0666	-0.0012	-0.1124 %
05-04-2017	1.0678	0.0027	0.2535 %
04-04-2017	1.0651	-0.0010	-0.0938 %
03-04-2017	1.0661	-0.0030	-0.2806 %
31-03-2017	1.0691	-0.0046	-0.4284 %
30-03-2017	1.0737	-0.0011	-0.1023 %
29-03-2017	1.0748	-0.0111	-1.0222 %
28-03-2017	1.0859	-0.0030	-0.2755 %
27-03-2017	1.0889	0.0084	0.7774 %
24-03-2017	1.0805	0.0019	0.1762 %
23-03-2017	1.0786	-0.0021	-0.1943 %
22-03-2017	1.0807	0.0005	0.0463 %
21-03-2017	1.0802	0.0050	0.4650 %
20-03-2017	1.0752	0.0015	0.1397 %
17-03-2017	1.0737	0.0011	0.1026 %
16-03-2017	1.0726	0.0104	0.9791 %
15-03-2017	1.0622	-0.0009	-0.0847 %
14-03-2017	1.0631	-0.0032	-0.3001 %
13-03-2017	1.0663	0.0057	0.5374 %
10-03-2017	1.0606	0.0055	0.5213 %
09-03-2017	1.0551	-0.0005	-0.0474 %
08-03-2017	1.0556	-0.0020	-0.1891 %
07-03-2017	1.0576	-0.0016	-0.1511 %
06-03-2017	1.0592	0.0027	0.2556 %
03-03-2017	1.0565	0.0051	0.4851 %
02-03-2017	1.0514	-0.0019	-0.1804 %
01-03-2017	1.0533	-0.0064	-0.6039 %
28-02-2017	1.0597	0.0010	0.0945 %
27-02-2017	1.0587	-0.0022	-0.2074 %
24-02-2017	1.0609	0.0036	0.3405 %
23-02-2017	1.0573	0.0060	0.5707 %
22-02-2017	1.0513	-0.0024	-0.2278 %
21-02-2017	1.0537	-0.0079	-0.7442 %
20-02-2017	1.0616	-0.0034	-0.3192 %
17-02-2017	1.0650	-0.0002	-0.0188 %
16-02-2017	1.0652	0.0097	0.9190 %
15-02-2017	1.0555	-0.0068	-0.6401 %
14-02-2017	1.0623	-0.0006	-0.0564 %
13-02-2017	1.0629	0.0000	0.0000 %
10-02-2017	1.0629	-0.0063	-0.5892 %
09-02-2017	1.0692	0.0027	0.2532 %
08-02-2017	1.0665	-0.0010	-0.0937 %
07-02-2017	1.0675	-0.0037	-0.3454 %
06-02-2017	1.0712	-0.0029	-0.2700 %
03-02-2017	1.0741	-0.0067	-0.6199 %
02-02-2017	1.0808	0.0018	0.1668 %
01-02-2017	1.0790	0.0035	0.3254 %
31-01-2017	1.0755	0.0125	1.1759 %
30-01-2017	1.0630	-0.0051	-0.4775 %
27-01-2017	1.0681	-0.0019	-0.1776 %
26-01-2017	1.0700	-0.0043	-0.4003 %
25-01-2017	1.0743	-0.0005	-0.0465 %
24-01-2017	1.0748	0.0033	0.3080 %
23-01-2017	1.0715	0.0083	0.7807 %
20-01-2017	1.0632	-0.0036	-0.3375 %
19-01-2017	1.0668	0.0004	0.0375 %
18-01-2017	1.0664	-0.0020	-0.1872 %
17-01-2017	1.0684	0.0090	0.8495 %
16-01-2017	1.0594	-0.0067	-0.6285 %
13-01-2017	1.0661	-0.0018	-0.1686 %
12-01-2017	1.0679	0.0176	1.6757 %
11-01-2017	1.0503	-0.0064	-0.6057 %
10-01-2017	1.0567	0.0051	0.4850 %
09-01-2017	1.0516	-0.0073	-0.6894 %
06-01-2017	1.0589	0.0088	0.8380 %
05-01-2017	1.0501	0.0064	0.6132 %
04-01-2017	1.0437	0.0052	0.5007 %
03-01-2017	1.0385	-0.0080	-0.7645 %
02-01-2017	1.0465	-0.0076	-0.7210 %
30-12-2016	1.0541	0.0088	0.8419 %
29-12-2016	1.0453	0.0052	0.5000 %
28-12-2016	1.0401	-0.0044	-0.4213 %
27-12-2016	1.0445	-0.0001	-0.0096 %
23-12-2016	1.0446	0.0002	0.0191 %
22-12-2016	1.0444	0.0023	0.2207 %
21-12-2016	1.0421	0.0057	0.5500 %
20-12-2016	1.0364	-0.0058	-0.5565 %
19-12-2016	1.0422	-0.0017	-0.1629 %
16-12-2016	1.0439	0.0020	0.1920 %
15-12-2016	1.0419	-0.0225	-2.1139 %
14-12-2016	1.0644	0.0034	0.3205 %
13-12-2016	1.0610	0.0014	0.1321 %
12-12-2016	1.0596	0.0037	0.3504 %
09-12-2016	1.0559	-0.0203	-1.8863 %
08-12-2016	1.0762	0.0032	0.2982 %
07-12-2016	1.0730	-0.0004	-0.0373 %
06-12-2016	1.0734	0.0032	0.2990 %
05-12-2016	1.0702	0.0060	0.5638 %
02-12-2016	1.0642	0.0015	0.1411 %
01-12-2016	1.0627	-0.0008	-0.0752 %
30-11-2016	1.0635	0.0059	0.5579 %
29-11-2016	1.0576	-0.0012	-0.1133 %
28-11-2016	1.0588	-0.0004	-0.0378 %
25-11-2016	1.0592	0.0044	0.4171 %
24-11-2016	1.0548	-0.0054	-0.5093 %
23-11-2016	1.0602	-0.0015	-0.1413 %
22-11-2016	1.0617	-0.0014	-0.1317 %
21-11-2016	1.0631	0.0002	0.0188 %
18-11-2016	1.0629	-0.0088	-0.8211 %
17-11-2016	1.0717	0.0015	0.1402 %
16-11-2016	1.0702	-0.0063	-0.5852 %
15-11-2016	1.0765	-0.0012	-0.1113 %
14-11-2016	1.0777	-0.0127	-1.1647 %
11-11-2016	1.0904	0.0009	0.0826 %
10-11-2016	1.0895	-0.0127	-1.1522 %
09-11-2016	1.1022	-0.0016	-0.1450 %
08-11-2016	1.1038	-0.0024	-0.2170 %
07-11-2016	1.1062	-0.0031	-0.2795 %
04-11-2016	1.1093	0.0029	0.2621 %
03-11-2016	1.1064	-0.0031	-0.2794 %
02-11-2016	1.1095	0.0070	0.6349 %
01-11-2016	1.1025	0.0079	0.7217 %
31-10-2016	1.0946	0.0024	0.2197 %
28-10-2016	1.0922	-0.0005	-0.0458 %
27-10-2016	1.0927	0.0002	0.0183 %
26-10-2016	1.0925	0.0053	0.4875 %
25-10-2016	1.0872	-0.0019	-0.1745 %
24-10-2016	1.0891	0.0005	0.0459 %
21-10-2016	1.0886	-0.0094	-0.8561 %
20-10-2016	1.0980	0.0001	0.0091 %
19-10-2016	1.0979	-0.0014	-0.1274 %
18-10-2016	1.0993	-0.0001	-0.0091 %
17-10-2016	1.0994	-0.0008	-0.0727 %
14-10-2016	1.1002	-0.0036	-0.3261 %
13-10-2016	1.1038	0.0018	0.1633 %
12-10-2016	1.1020	-0.0059	-0.5325 %
11-10-2016	1.1079	-0.0081	-0.7258 %
10-10-2016	1.1160	0.0020	0.1795 %
07-10-2016	1.1140	-0.0045	-0.4023 %
06-10-2016	1.1185	-0.0026	-0.2319 %
05-10-2016	1.1211	0.0050	0.4480 %
04-10-2016	1.1161	-0.0075	-0.6675 %
03-10-2016	1.1236	0.0075	0.6720 %
30-09-2016	1.1161	-0.0060	-0.5347 %
29-09-2016	1.1221	-0.0004	-0.0356 %
28-09-2016	1.1225	0.0005	0.0446 %
27-09-2016	1.1220	-0.0042	-0.3729 %
26-09-2016	1.1262	0.0048	0.4280 %
23-09-2016	1.1214	-0.0024	-0.2136 %
22-09-2016	1.1238	0.0088	0.7892 %
21-09-2016	1.1150	-0.0034	-0.3040 %
20-09-2016	1.1184	0.0019	0.1702 %
19-09-2016	1.1165	-0.0061	-0.5434 %
16-09-2016	1.1226	-0.0028	-0.2488 %
15-09-2016	1.1254	0.0036	0.3209 %
14-09-2016	1.1218	-0.0029	-0.2578 %
13-09-2016	1.1247	0.0021	0.1871 %
12-09-2016	1.1226	-0.0042	-0.3727 %
09-09-2016	1.1268	-0.0028	-0.2479 %
08-09-2016	1.1296	0.0059	0.5251 %
07-09-2016	1.1237	0.0078	0.6990 %
06-09-2016	1.1159	0.0003	0.0269 %
05-09-2016	1.1156	-0.0037	-0.3306 %
02-09-2016	1.1193	0.0047	0.4217 %
01-09-2016	1.1146	0.0014	0.1258 %
31-08-2016	1.1132	-0.0036	-0.3223 %
30-08-2016	1.1168	-0.0002	-0.0179 %
29-08-2016	1.1170	-0.0120	-1.0629 %
26-08-2016	1.1290	0.0000	0.0000 %
25-08-2016	1.1290	0.0022	0.1952 %
24-08-2016	1.1268	-0.0071	-0.6262 %
23-08-2016	1.1339	0.0033	0.2919 %
22-08-2016	1.1306	-0.0020	-0.1766 %
19-08-2016	1.1326	0.0005	0.0442 %
18-08-2016	1.1321	0.0045	0.3991 %
17-08-2016	1.1276	-0.0019	-0.1682 %
16-08-2016	1.1295	0.0115	1.0286 %
15-08-2016	1.1180	0.0022	0.1972 %
12-08-2016	1.1158	0.0005	0.0448 %
11-08-2016	1.1153	-0.0031	-0.2772 %
10-08-2016	1.1184	0.0106	0.9569 %
09-08-2016	1.1078	-0.0009	-0.0812 %
08-08-2016	1.1087	-0.0069	-0.6185 %
05-08-2016	1.1156	0.0020	0.1796 %
04-08-2016	1.1136	-0.0064	-0.5714 %
03-08-2016	1.1200	0.0007	0.0625 %
02-08-2016	1.1193	0.0029	0.2598 %
01-08-2016	1.1164	0.0051	0.4589 %
29-07-2016	1.1113	0.0023	0.2074 %
28-07-2016	1.1090	0.0099	0.9007 %
27-07-2016	1.0991	-0.0006	-0.0546 %
26-07-2016	1.0997	0.0015	0.1366 %
25-07-2016	1.0982	-0.0032	-0.2905 %
22-07-2016	1.1014	-0.0001	-0.0091 %
21-07-2016	1.1015	0.0002	0.0182 %
20-07-2016	1.1013	-0.0022	-0.1994 %
19-07-2016	1.1035	-0.0018	-0.1629 %
18-07-2016	1.1053	-0.0075	-0.6740 %
15-07-2016	1.1128	-0.0029	-0.2599 %
14-07-2016	1.1157	0.0085	0.7677 %
13-07-2016	1.1072	-0.0020	-0.1803 %
12-07-2016	1.1092	0.0043	0.3892 %
11-07-2016	1.1049	-0.0021	-0.1897 %
08-07-2016	1.1070	-0.0010	-0.0903 %
07-07-2016	1.1080	0.0011	0.0994 %
06-07-2016	1.1069	-0.0077	-0.6908 %
05-07-2016	1.1146	0.0008	0.0718 %
04-07-2016	1.1138	0.0003	0.0269 %
01-07-2016	1.1135	0.0033	0.2972 %
30-06-2016	1.1102	0.0012	0.1082 %
29-06-2016	1.1090	0.0017	0.1535 %
28-06-2016	1.1073	0.0075	0.6819 %
27-06-2016	1.0998	-0.0068	-0.6145 %
24-06-2016	1.1066	-0.0323	-2.8361 %
23-06-2016	1.1389	0.0106	0.9395 %
22-06-2016	1.1283	-0.0031	-0.2740 %
21-06-2016	1.1314	-0.0018	-0.1588 %
20-06-2016	1.1332	0.0078	0.6931 %
17-06-2016	1.1254	0.0080	0.7159 %
16-06-2016	1.1174	-0.0056	-0.4987 %
15-06-2016	1.1230	0.0005	0.0445 %
14-06-2016	1.1225	-0.0043	-0.3816 %
13-06-2016	1.1268	-0.0036	-0.3185 %
10-06-2016	1.1304	-0.0039	-0.3438 %
09-06-2016	1.1343	-0.0035	-0.3076 %
08-06-2016	1.1378	0.0030	0.2644 %
07-06-2016	1.1348	-0.0001	-0.0088 %
06-06-2016	1.1349	0.0195	1.7483 %
03-06-2016	1.1154	-0.0034	-0.3039 %
02-06-2016	1.1188	0.0014	0.1253 %
01-06-2016	1.1174	0.0020	0.1793 %
31-05-2016	1.1154	0.0015	0.1347 %
30-05-2016	1.1139	-0.0029	-0.2597 %
27-05-2016	1.1168	0.0000	0.0000 %
26-05-2016	1.1168	0.0022	0.1974 %
25-05-2016	1.1146	-0.0022	-0.1970 %
24-05-2016	1.1168	-0.0047	-0.4191 %
23-05-2016	1.1215	-0.0004	-0.0357 %
20-05-2016	1.1219	0.0022	0.1965 %
19-05-2016	1.1197	-0.0082	-0.7270 %
18-05-2016	1.1279	-0.0039	-0.3446 %
17-05-2016	1.1318	-0.0006	-0.0530 %
16-05-2016	1.1324	-0.0024	-0.2115 %
13-05-2016	1.1348	-0.0041	-0.3600 %
12-05-2016	1.1389	-0.0020	-0.1753 %
11-05-2016	1.1409	0.0034	0.2989 %
10-05-2016	1.1375	-0.0020	-0.1755 %
09-05-2016	1.1395	-0.0032	-0.2800 %
06-05-2016	1.1427	-0.0012	-0.1049 %
05-05-2016	1.1439	-0.0066	-0.5737 %
04-05-2016	1.1505	-0.0064	-0.5532 %
03-05-2016	1.1569	0.0076	0.6613 %
02-05-2016	1.1493	0.0090	0.7893 %
29-04-2016	1.1403	0.0045	0.3962 %
28-04-2016	1.1358	0.0055	0.4866 %
27-04-2016	1.1303	0.0016	0.1418 %
26-04-2016	1.1287	0.0023	0.2042 %
25-04-2016	1.1264	0.0001	0.0089 %
22-04-2016	1.1263	-0.0092	-0.8102 %
21-04-2016	1.1355	-0.0024	-0.2109 %
20-04-2016	1.1379	0.0036	0.3174 %
19-04-2016	1.1343	0.0037	0.3273 %
18-04-2016	1.1306	0.0022	0.1950 %
15-04-2016	1.1284	0.0032	0.2844 %
14-04-2016	1.1252	-0.0046	-0.4072 %
13-04-2016	1.1298	-0.0098	-0.8600 %
12-04-2016	1.1396	0.0006	0.0527 %
11-04-2016	1.1390	0.0027	0.2376 %
08-04-2016	1.1363	-0.0001	-0.0088 %
07-04-2016	1.1364	0.0028	0.2470 %
06-04-2016	1.1336	-0.0031	-0.2727 %
05-04-2016	1.1367	-0.0013	-0.1142 %
04-04-2016	1.1380	-0.0052	-0.4549 %
01-04-2016	1.1432	0.0047	0.4128 %
31-03-2016	1.1385	0.0061	0.5387 %
30-03-2016	1.1324	0.0130	1.1613 %
29-03-2016	1.1194	0.0040	0.3586 %
24-03-2016	1.1154	-0.0017	-0.1522 %
23-03-2016	1.1171	-0.0041	-0.3657 %
22-03-2016	1.1212	-0.0059	-0.5235 %
21-03-2016	1.1271	-0.0008	-0.0709 %
18-03-2016	1.1279	-0.0032	-0.2829 %
17-03-2016	1.1311	0.0247	2.2325 %
16-03-2016	1.1064	-0.0045	-0.4051 %
15-03-2016	1.1109	-0.0010	-0.0899 %
14-03-2016	1.1119	0.0029	0.2615 %
11-03-2016	1.1090	0.0233	2.1461 %
10-03-2016	1.0857	-0.0116	-1.0571 %
09-03-2016	1.0973	-0.0055	-0.4987 %
08-03-2016	1.1028	0.0075	0.6847 %
07-03-2016	1.0953	-0.0017	-0.1550 %
04-03-2016	1.0970	0.0069	0.6330 %
03-03-2016	1.0901	0.0045	0.4145 %
02-03-2016	1.0856	-0.0016	-0.1472 %
01-03-2016	1.0872	-0.0016	-0.1470 %
29-02-2016	1.0888	-0.0118	-1.0721 %
26-02-2016	1.1006	-0.0021	-0.1904 %
25-02-2016	1.1027	0.0046	0.4189 %
24-02-2016	1.0981	-0.0021	-0.1909 %
23-02-2016	1.1002	-0.0024	-0.2177 %
22-02-2016	1.1026	-0.0070	-0.6309 %
19-02-2016	1.1096	0.0012	0.1083 %
18-02-2016	1.1084	-0.0052	-0.4670 %
17-02-2016	1.1136	-0.0030	-0.2687 %
16-02-2016	1.1166	-0.0014	-0.1252 %
15-02-2016	1.1180	-0.0095	-0.8426 %
12-02-2016	1.1275	-0.0072	-0.6345 %
11-02-2016	1.1347	0.0090	0.7995 %
10-02-2016	1.1257	0.0021	0.1869 %
09-02-2016	1.1236	0.0135	1.2161 %
08-02-2016	1.1101	-0.0101	-0.9016 %
05-02-2016	1.1202	-0.0004	-0.0357 %
04-02-2016	1.1206	0.0273	2.4970 %
03-02-2016	1.0933	0.0014	0.1282 %
02-02-2016	1.0919	0.0035	0.3216 %
01-02-2016	1.0884	-0.0036	-0.3297 %
29-01-2016	1.0920	0.0017	0.1559 %
28-01-2016	1.0903	0.0015	0.1378 %
27-01-2016	1.0888	0.0051	0.4706 %
26-01-2016	1.0837	0.0022	0.2034 %
25-01-2016	1.0815	0.0007	0.0648 %
22-01-2016	1.0808	-0.0085	-0.7803 %
21-01-2016	1.0893	-0.0014	-0.1284 %
20-01-2016	1.0907	0.0039	0.3589 %
19-01-2016	1.0868	-0.0024	-0.2203 %
18-01-2016	1.0892	-0.0022	-0.2016 %
15-01-2016	1.0914	0.0021	0.1928 %
14-01-2016	1.0893	0.0077	0.7119 %
13-01-2016	1.0816	-0.0020	-0.1846 %
12-01-2016	1.0836	-0.0052	-0.4776 %
11-01-2016	1.0888	0.0027	0.2486 %
08-01-2016	1.0861	-0.0007	-0.0644 %
07-01-2016	1.0868	0.0126	1.1730 %
06-01-2016	1.0742	-0.0004	-0.0372 %
05-01-2016	1.0746	-0.0152	-1.3948 %
04-01-2016	1.0898	0.0011	0.1010 %
31-12-2015	1.0887	-0.0039	-0.3569 %
30-12-2015	1.0926	-0.0026	-0.2374 %
29-12-2015	1.0952	-0.0010	-0.0912 %
28-12-2015	1.0962	0.0015	0.1370 %
24-12-2015	1.0947	0.0031	0.2840 %
23-12-2015	1.0916	-0.0036	-0.3287 %
22-12-2015	1.0952	0.0082	0.7544 %
21-12-2015	1.0870	0.0034	0.3138 %
18-12-2015	1.0836	-0.0005	-0.0461 %
17-12-2015	1.0841	-0.0092	-0.8415 %
16-12-2015	1.0933	-0.0057	-0.5187 %
15-12-2015	1.0990	0.0007	0.0637 %
14-12-2015	1.0983	0.0033	0.3014 %
11-12-2015	1.0950	0.0007	0.0640 %
10-12-2015	1.0943	0.0002	0.0183 %
09-12-2015	1.0941	0.0066	0.6069 %
08-12-2015	1.0875	0.0066	0.6106 %
07-12-2015	1.0809	-0.0093	-0.8531 %
04-12-2015	1.0902	0.0231	2.1647 %
03-12-2015	1.0671	0.0059	0.5560 %
02-12-2015	1.0612	0.0012	0.1132 %
01-12-2015	1.0600	0.0021	0.1985 %
30-11-2015	1.0579	-0.0001	-0.0095 %
27-11-2015	1.0580	-0.0032	-0.3015 %
26-11-2015	1.0612	0.0026	0.2456 %
25-11-2015	1.0586	-0.0065	-0.6103 %
24-11-2015	1.0651	0.0020	0.1881 %
23-11-2015	1.0631	-0.0057	-0.5333 %
20-11-2015	1.0688	0.0001	0.0094 %
19-11-2015	1.0687	0.0021	0.1969 %
18-11-2015	1.0666	-0.0004	-0.0375 %
17-11-2015	1.0670	-0.0053	-0.4943 %
16-11-2015	1.0723	-0.0041	-0.3809 %
13-11-2015	1.0764	0.0038	0.3543 %
12-11-2015	1.0726	0.0010	0.0933 %
11-11-2015	1.0716	0.0005	0.0467 %
10-11-2015	1.0711	-0.0065	-0.6032 %
09-11-2015	1.0776	-0.0088	-0.8100 %
06-11-2015	1.0864	-0.0019	-0.1746 %
05-11-2015	1.0883	-0.0052	-0.4755 %
04-11-2015	1.0935	-0.0041	-0.3735 %
03-11-2015	1.0976	-0.0056	-0.5076 %
02-11-2015	1.1032	0.0015	0.1362 %
30-10-2015	1.1017	0.0087	0.7960 %
29-10-2015	1.0930	-0.0155	-1.3983 %
28-10-2015	1.1085	0.0024	0.2170 %
27-10-2015	1.1061	0.0050	0.4541 %
26-10-2015	1.1011	-0.0073	-0.6586 %
23-10-2015	1.1084	-0.0229	-2.0242 %
22-10-2015	1.1313	-0.0041	-0.3611 %
21-10-2015	1.1354	-0.0019	-0.1671 %
20-10-2015	1.1373	0.0040	0.3530 %
19-10-2015	1.1333	-0.0027	-0.2377 %
16-10-2015	1.1360	-0.0079	-0.6906 %
15-10-2015	1.1439	0.0029	0.2542 %
14-10-2015	1.1410	0.0036	0.3165 %
13-10-2015	1.1374	0.0001	0.0088 %
12-10-2015	1.1373	0.0011	0.0968 %
09-10-2015	1.1362	0.0108	0.9597 %
08-10-2015	1.1254	-0.0012	-0.1065 %
07-10-2015	1.1266	0.0042	0.3742 %
06-10-2015	1.1224	-0.0012	-0.1068 %
05-10-2015	1.1236	0.0076	0.6810 %
02-10-2015	1.1160	0.0007	0.0628 %
01-10-2015	1.1153	-0.0050	-0.4463 %
30-09-2015	1.1203	-0.0001	-0.0089 %
29-09-2015	1.1204	0.0034	0.3044 %
28-09-2015	1.1170	0.0019	0.1704 %
25-09-2015	1.1151	-0.0090	-0.8006 %
24-09-2015	1.1241	0.0091	0.8161 %
23-09-2015	1.1150	-0.0005	-0.0448 %
22-09-2015	1.1155	-0.0095	-0.8444 %
21-09-2015	1.1250	-0.0169	-1.4800 %
18-09-2015	1.1419	0.0107	0.9459 %
17-09-2015	1.1312	0.0084	0.7481 %
16-09-2015	1.1228	-0.0092	-0.8127 %
15-09-2015	1.1320	0.0015	0.1327 %
14-09-2015	1.1305	0.0037	0.3284 %
11-09-2015	1.1268	0.0083	0.7421 %
10-09-2015	1.1185	0.0046	0.4130 %
09-09-2015	1.1139	-0.0023	-0.2061 %
08-09-2015	1.1162	0.0016	0.1435 %
07-09-2015	1.1146	0.0008	0.0718 %
04-09-2015	1.1138	-0.0091	-0.8104 %
03-09-2015	1.1229	-0.0026	-0.2310 %
02-09-2015	1.1255	0.0019	0.1691 %
01-09-2015	1.1236	0.0021	0.1872 %
31-08-2015	1.1215	-0.0053	-0.4704 %
28-08-2015	1.1268	-0.0016	-0.1418 %
27-08-2015	1.1284	-0.0118	-1.0349 %
26-08-2015	1.1402	-0.0104	-0.9039 %
25-08-2015	1.1506	0.0009	0.0783 %
24-08-2015	1.1497	0.0216	1.9147 %
21-08-2015	1.1281	0.0098	0.8763 %
20-08-2015	1.1183	0.0142	1.2861 %
19-08-2015	1.1041	-0.0019	-0.1718 %
18-08-2015	1.1060	-0.0040	-0.3604 %
17-08-2015	1.1100	-0.0071	-0.6356 %
14-08-2015	1.1171	0.0062	0.5581 %
13-08-2015	1.1109	-0.0046	-0.4124 %
12-08-2015	1.1155	0.0100	0.9046 %
11-08-2015	1.1055	0.0095	0.8668 %
10-08-2015	1.0960	0.0019	0.1737 %
07-08-2015	1.0941	0.0056	0.5145 %
06-08-2015	1.0885	0.0002	0.0184 %
05-08-2015	1.0883	-0.0090	-0.8202 %
04-08-2015	1.0973	0.0022	0.2009 %
03-08-2015	1.0951	-0.0016	-0.1459 %
31-07-2015	1.0967	0.0012	0.1095 %
30-07-2015	1.0955	-0.0075	-0.6800 %
29-07-2015	1.1030	0.0005	0.0454 %
28-07-2015	1.1025	-0.0033	-0.2984 %
27-07-2015	1.1058	0.0119	1.0879 %
24-07-2015	1.0939	-0.0060	-0.5455 %
23-07-2015	1.0999	0.0097	0.8897 %
22-07-2015	1.0902	0.0035	0.3221 %
21-07-2015	1.0867	0.0015	0.1382 %
20-07-2015	1.0852	-0.0037	-0.3398 %
17-07-2015	1.0889	0.0022	0.2024 %
16-07-2015	1.0867	-0.0142	-1.2899 %
15-07-2015	1.1009	-0.0022	-0.1994 %
14-07-2015	1.1031	-0.0018	-0.1629 %
13-07-2015	1.1049	-0.0136	-1.2159 %
10-07-2015	1.1185	0.0131	1.1851 %
09-07-2015	1.1054	0.0030	0.2721 %
08-07-2015	1.1024	0.0093	0.8508 %
07-07-2015	1.0931	-0.0077	-0.6995 %
06-07-2015	1.1008	-0.0088	-0.7931 %
03-07-2015	1.1096	0.0030	0.2711 %
02-07-2015	1.1066	-0.0034	-0.3063 %
01-07-2015	1.1100	-0.0089	-0.7954 %
30-06-2015	1.1189	0.0056	0.5030 %
29-06-2015	1.1133	-0.0069	-0.6160 %
26-06-2015	1.1202	-0.0004	-0.0357 %
25-06-2015	1.1206	-0.0007	-0.0624 %
24-06-2015	1.1213	0.0009	0.0803 %
23-06-2015	1.1204	-0.0141	-1.2428 %
22-06-2015	1.1345	0.0046	0.4071 %
19-06-2015	1.1299	-0.0105	-0.9207 %
18-06-2015	1.1404	0.0125	1.1083 %
17-06-2015	1.1279	0.0064	0.5707 %
16-06-2015	1.1215	-0.0003	-0.0267 %
15-06-2015	1.1218	-0.0002	-0.0178 %
12-06-2015	1.1220	-0.0012	-0.1068 %
11-06-2015	1.1232	-0.0047	-0.4167 %
10-06-2015	1.1279	0.0030	0.2667 %
09-06-2015	1.1249	0.0087	0.7794 %
08-06-2015	1.1162	-0.0056	-0.4992 %
05-06-2015	1.1218	-0.0099	-0.8748 %
04-06-2015	1.1317	0.0183	1.6436 %
03-06-2015	1.1134	0.0105	0.9520 %
02-06-2015	1.1029	0.0085	0.7767 %
01-06-2015	1.0944	-0.0026	-0.2370 %
29-05-2015	1.0970	0.0074	0.6791 %
28-05-2015	1.0896	0.0033	0.3038 %
27-05-2015	1.0863	-0.0063	-0.5766 %
26-05-2015	1.0926	-0.0052	-0.4737 %
25-05-2015	1.0978	-0.0186	-1.6661 %
22-05-2015	1.1164	0.0031	0.2785 %
21-05-2015	1.1133	0.0015	0.1349 %
20-05-2015	1.1118	-0.0062	-0.5546 %
19-05-2015	1.1180	-0.0209	-1.8351 %
18-05-2015	1.1389	0.0061	0.5385 %
15-05-2015	1.1328	-0.0091	-0.7969 %
14-05-2015	1.1419	0.0198	1.7645 %
13-05-2015	1.1221	-0.0018	-0.1602 %
12-05-2015	1.1239	0.0097	0.8706 %
11-05-2015	1.1142	-0.0079	-0.7040 %
08-05-2015	1.1221	-0.0084	-0.7430 %
07-05-2015	1.1305	0.0075	0.6679 %
06-05-2015	1.1230	0.0113	1.0165 %
05-05-2015	1.1117	-0.0035	-0.3138 %
04-05-2015	1.1152	-0.0063	-0.5617 %
30-04-2015	1.1215	0.0213	1.9360 %
29-04-2015	1.1002	0.0075	0.6864 %
28-04-2015	1.0927	0.0105	0.9702 %
27-04-2015	1.0822	-0.0002	-0.0185 %
24-04-2015	1.0824	0.0052	0.4827 %
23-04-2015	1.0772	0.0029	0.2699 %
22-04-2015	1.0743	0.0043	0.4019 %
21-04-2015	1.0700	-0.0023	-0.2145 %
20-04-2015	1.0723	-0.0091	-0.8415 %
17-04-2015	1.0814	0.0103	0.9616 %
16-04-2015	1.0711	0.0132	1.2478 %
15-04-2015	1.0579	0.0015	0.1420 %
14-04-2015	1.0564	0.0012	0.1137 %
13-04-2015	1.0552	-0.0018	-0.1703 %
10-04-2015	1.0570	-0.0204	-1.8934 %
09-04-2015	1.0774	-0.0088	-0.8102 %
08-04-2015	1.0862	0.0015	0.1383 %
07-04-2015	1.0847	0.0017	0.1570 %
02-04-2015	1.0830	0.0075	0.6974 %
01-04-2015	1.0755	-0.0004	-0.0372 %
31-03-2015	1.0759	-0.0086	-0.7930 %
30-03-2015	1.0845	-0.0011	-0.1013 %
27-03-2015	1.0856	-0.0117	-1.0663 %
26-03-2015	1.0973	-0.0012	-0.1092 %
25-03-2015	1.0985	0.0035	0.3196 %
24-03-2015	1.0950	0.0038	0.3482 %
23-03-2015	1.0912	0.0136	1.2621 %
20-03-2015	1.0776	0.0099	0.9272 %
19-03-2015	1.0677	0.0085	0.8025 %
18-03-2015	1.0592	-0.0043	-0.4043 %
17-03-2015	1.0635	0.0078	0.7388 %
16-03-2015	1.0557	-0.0015	-0.1419 %
13-03-2015	1.0572	-0.0041	-0.3863 %
12-03-2015	1.0613	0.0035	0.3309 %
11-03-2015	1.0578	-0.0160	-1.4900 %
10-03-2015	1.0738	-0.0122	-1.1234 %
09-03-2015	1.0860	-0.0103	-0.9395 %
06-03-2015	1.0963	-0.0106	-0.9576 %
05-03-2015	1.1069	-0.0055	-0.4944 %
04-03-2015	1.1124	-0.0044	-0.3940 %
03-03-2015	1.1168	-0.0059	-0.5255 %
02-03-2015	1.1227	-0.0013	-0.1157 %
27-02-2015	1.1240	-0.0077	-0.6804 %
26-02-2015	1.1317	-0.0029	-0.2556 %
25-02-2015	1.1346	0.0018	0.1589 %
24-02-2015	1.1328	0.0030	0.2655 %
23-02-2015	1.1298	0.0000	0.0000 %
20-02-2015	1.1298	-0.0089	-0.7816 %
19-02-2015	1.1387	0.0015	0.1319 %
18-02-2015	1.1372	-0.0043	-0.3767 %
17-02-2015	1.1415	0.0007	0.0614 %
16-02-2015	1.1408	0.0027	0.2372 %
13-02-2015	1.1381	0.0053	0.4679 %
12-02-2015	1.1328	0.0014	0.1237 %
11-02-2015	1.1314	0.0017	0.1505 %
10-02-2015	1.1297	0.0022	0.1951 %
09-02-2015	1.1275	-0.0172	-1.5026 %
06-02-2015	1.1447	0.0037	0.3243 %
05-02-2015	1.1410	-0.0036	-0.3145 %
04-02-2015	1.1446	0.0070	0.6153 %
03-02-2015	1.1376	0.0066	0.5836 %
02-02-2015	1.1310	0.0005	0.0442 %
30-01-2015	1.1305	-0.0010	-0.0884 %
29-01-2015	1.1315	-0.0029	-0.2556 %
28-01-2015	1.1344	0.0038	0.3361 %
27-01-2015	1.1306	0.0062	0.5514 %
26-01-2015	1.1244	0.0046	0.4108 %
23-01-2015	1.1198	-0.0420	-3.6151 %
22-01-2015	1.1618	0.0025	0.2156 %
21-01-2015	1.1593	0.0014	0.1209 %
20-01-2015	1.1579	-0.0026	-0.2240 %
19-01-2015	1.1605	0.0017	0.1467 %
16-01-2015	1.1588	-0.0120	-1.0249 %
15-01-2015	1.1708	-0.0067	-0.5690 %
14-01-2015	1.1775	-0.0007	-0.0594 %
13-01-2015	1.1782	-0.0022	-0.1864 %
12-01-2015	1.1804	-0.0009	-0.0762 %
09-01-2015	1.1813	0.0045	0.3824 %
08-01-2015	1.1768	-0.0063	-0.5325 %
07-01-2015	1.1831	-0.0083	-0.6967 %
06-01-2015	1.1914	-0.0001	-0.0084 %
05-01-2015	1.1915	-0.0128	-1.0629 %
02-01-2015	1.2043	-0.0098	-0.8072 %
31-12-2014	1.2141	-0.0019	-0.1562 %
30-12-2014	1.2160	-0.0037	-0.3034 %
29-12-2014	1.2197	-0.0022	-0.1800 %
24-12-2014	1.2219	0.0006	0.0491 %
23-12-2014	1.2213	-0.0046	-0.3752 %
22-12-2014	1.2259	-0.0020	-0.1629 %
19-12-2014	1.2279	-0.0006	-0.0488 %
18-12-2014	1.2285	-0.0163	-1.3094 %
17-12-2014	1.2448	-0.0089	-0.7099 %
16-12-2014	1.2537	0.0111	0.8933 %
15-12-2014	1.2426	-0.0024	-0.1928 %
12-12-2014	1.2450	0.0022	0.1770 %
11-12-2014	1.2428	0.0036	0.2905 %
10-12-2014	1.2392	0.0023	0.1859 %
09-12-2014	1.2369	0.0111	0.9055 %
08-12-2014	1.2258	-0.0104	-0.8413 %
05-12-2014	1.2362	0.0051	0.4143 %
04-12-2014	1.2311	-0.0020	-0.1622 %
03-12-2014	1.2331	-0.0093	-0.7486 %
02-12-2014	1.2424	-0.0045	-0.3609 %
01-12-2014	1.2469	-0.0014	-0.1122 %
28-11-2014	1.2483	0.0003	0.0240 %
27-11-2014	1.2480	0.0005	0.0401 %
26-11-2014	1.2475	0.0051	0.4105 %
25-11-2014	1.2424	0.0014	0.1128 %
24-11-2014	1.2410	-0.0012	-0.0966 %
21-11-2014	1.2422	-0.0117	-0.9331 %
20-11-2014	1.2539	0.0004	0.0319 %
19-11-2014	1.2535	0.0021	0.1678 %
18-11-2014	1.2514	0.0018	0.1440 %
17-11-2014	1.2496	0.0060	0.4825 %
14-11-2014	1.2436	-0.0020	-0.1606 %
13-11-2014	1.2456	-0.0011	-0.0882 %
12-11-2014	1.2467	0.0043	0.3461 %
11-11-2014	1.2424	-0.0062	-0.4966 %
10-11-2014	1.2486	0.0093	0.7504 %
07-11-2014	1.2393	-0.0124	-0.9907 %
06-11-2014	1.2517	0.0037	0.2965 %
05-11-2014	1.2480	-0.0034	-0.2717 %
04-11-2014	1.2514	0.0021	0.1681 %
03-11-2014	1.2493	-0.0031	-0.2475 %
31-10-2014	1.2524	-0.0074	-0.5874 %
30-10-2014	1.2598	-0.0139	-1.0913 %
29-10-2014	1.2737	-0.0011	-0.0863 %
28-10-2014	1.2748	0.0069	0.5442 %
27-10-2014	1.2679	0.0020	0.1580 %
24-10-2014	1.2659	-0.0010	-0.0789 %
23-10-2014	1.2669	-0.0024	-0.1891 %
22-10-2014	1.2693	-0.0069	-0.5407 %
21-10-2014	1.2762	-0.0011	-0.0861 %
20-10-2014	1.2773	-0.0050	-0.3899 %
17-10-2014	1.2823	0.0074	0.5804 %
16-10-2014	1.2749	0.0083	0.6553 %
15-10-2014	1.2666	0.0020	0.1582 %
14-10-2014	1.2646	-0.0033	-0.2603 %
13-10-2014	1.2679	0.0041	0.3244 %
10-10-2014	1.2638	-0.0125	-0.9794 %
09-10-2014	1.2763	0.0118	0.9332 %
08-10-2014	1.2645	0.0038	0.3014 %
07-10-2014	1.2607	0.0042	0.3343 %
06-10-2014	1.2565	-0.0051	-0.4042 %
03-10-2014	1.2616	-0.0015	-0.1188 %
02-10-2014	1.2631	0.0028	0.2222 %
01-10-2014	1.2603	0.0020	0.1589 %
30-09-2014	1.2583	0.0000	0.0000 %

During the selected period:

Lowest —

Average —

Highest —

European Central Bank exchange rates

US dollar (USD)