Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
US dollar (USD)
US dollar (USD)
| Date | Proportion | Change | |
|---|---|---|---|
| 24-05-2019 | 1.1187 | 0.0048 | 0.4309 % |
| 23-05-2019 | 1.1139 | -0.0032 | -0.2865 % |
| 22-05-2019 | 1.1171 | 0.0010 | 0.0896 % |
| 21-05-2019 | 1.1161 | -0.0006 | -0.0537 % |
| 20-05-2019 | 1.1167 | -0.0005 | -0.0448 % |
| 17-05-2019 | 1.1172 | -0.0031 | -0.2767 % |
| 16-05-2019 | 1.1203 | 0.0020 | 0.1788 % |
| 15-05-2019 | 1.1183 | -0.0043 | -0.3830 % |
| 14-05-2019 | 1.1226 | -0.0019 | -0.1690 % |
| 13-05-2019 | 1.1245 | 0.0015 | 0.1336 % |
| 10-05-2019 | 1.1230 | 0.0037 | 0.3306 % |
| 09-05-2019 | 1.1193 | -0.0009 | -0.0803 % |
| 08-05-2019 | 1.1202 | 0.0017 | 0.1520 % |
| 07-05-2019 | 1.1185 | -0.0014 | -0.1250 % |
| 06-05-2019 | 1.1199 | 0.0044 | 0.3944 % |
| 03-05-2019 | 1.1155 | -0.0057 | -0.5084 % |
| 02-05-2019 | 1.1212 | -0.0006 | -0.0535 % |
| 30-04-2019 | 1.1218 | 0.0068 | 0.6099 % |
| 29-04-2019 | 1.1150 | 0.0017 | 0.1527 % |
| 26-04-2019 | 1.1133 | 0.0010 | 0.0899 % |
| 25-04-2019 | 1.1123 | -0.0086 | -0.7672 % |
| 24-04-2019 | 1.1209 | -0.0036 | -0.3201 % |
| 23-04-2019 | 1.1245 | -0.0005 | -0.0444 % |
| 18-04-2019 | 1.1250 | -0.0051 | -0.4513 % |
| 17-04-2019 | 1.1301 | -0.0004 | -0.0354 % |
| 16-04-2019 | 1.1305 | -0.0008 | -0.0707 % |
| 15-04-2019 | 1.1313 | -0.0008 | -0.0707 % |
| 12-04-2019 | 1.1321 | 0.0057 | 0.5060 % |
| 11-04-2019 | 1.1264 | -0.0015 | -0.1330 % |
| 10-04-2019 | 1.1279 | 0.0002 | 0.0177 % |
| 09-04-2019 | 1.1277 | 0.0031 | 0.2757 % |
| 08-04-2019 | 1.1246 | 0.0013 | 0.1157 % |
| 05-04-2019 | 1.1233 | 0.0014 | 0.1248 % |
| 04-04-2019 | 1.1219 | -0.0024 | -0.2135 % |
| 03-04-2019 | 1.1243 | 0.0043 | 0.3839 % |
| 02-04-2019 | 1.1200 | -0.0036 | -0.3204 % |
| 01-04-2019 | 1.1236 | 0.0001 | 0.0089 % |
| 29-03-2019 | 1.1235 | 0.0017 | 0.1515 % |
| 28-03-2019 | 1.1218 | -0.0043 | -0.3818 % |
| 27-03-2019 | 1.1261 | -0.0030 | -0.2657 % |
| 26-03-2019 | 1.1291 | -0.0034 | -0.3002 % |
| 25-03-2019 | 1.1325 | 0.0023 | 0.2035 % |
| 22-03-2019 | 1.1302 | -0.0085 | -0.7465 % |
| 21-03-2019 | 1.1387 | 0.0033 | 0.2906 % |
| 20-03-2019 | 1.1354 | -0.0004 | -0.0352 % |
| 19-03-2019 | 1.1358 | 0.0009 | 0.0793 % |
| 18-03-2019 | 1.1349 | 0.0041 | 0.3626 % |
| 15-03-2019 | 1.1308 | 0.0013 | 0.1151 % |
| 14-03-2019 | 1.1295 | -0.0008 | -0.0708 % |
| 13-03-2019 | 1.1303 | 0.0028 | 0.2483 % |
| 12-03-2019 | 1.1275 | 0.0031 | 0.2757 % |
| 11-03-2019 | 1.1244 | 0.0022 | 0.1960 % |
| 08-03-2019 | 1.1222 | -0.0049 | -0.4347 % |
| 07-03-2019 | 1.1271 | -0.0034 | -0.3008 % |
| 06-03-2019 | 1.1305 | -0.0024 | -0.2118 % |
| 05-03-2019 | 1.1329 | -0.0008 | -0.0706 % |
| 04-03-2019 | 1.1337 | -0.0046 | -0.4041 % |
| 01-03-2019 | 1.1383 | -0.0033 | -0.2891 % |
| 28-02-2019 | 1.1416 | 0.0030 | 0.2635 % |
| 27-02-2019 | 1.1386 | 0.0025 | 0.2201 % |
| 26-02-2019 | 1.1361 | 0.0006 | 0.0528 % |
| 25-02-2019 | 1.1355 | 0.0030 | 0.2649 % |
| 22-02-2019 | 1.1325 | -0.0029 | -0.2554 % |
| 21-02-2019 | 1.1354 | 0.0012 | 0.1058 % |
| 20-02-2019 | 1.1342 | 0.0048 | 0.4250 % |
| 19-02-2019 | 1.1294 | -0.0034 | -0.3001 % |
| 18-02-2019 | 1.1328 | 0.0068 | 0.6039 % |
| 15-02-2019 | 1.1260 | -0.0008 | -0.0710 % |
| 14-02-2019 | 1.1268 | -0.0037 | -0.3273 % |
| 13-02-2019 | 1.1305 | 0.0009 | 0.0797 % |
| 12-02-2019 | 1.1296 | -0.0013 | -0.1150 % |
| 11-02-2019 | 1.1309 | -0.0037 | -0.3261 % |
| 08-02-2019 | 1.1346 | 0.0001 | 0.0088 % |
| 07-02-2019 | 1.1345 | -0.0049 | -0.4301 % |
| 06-02-2019 | 1.1394 | -0.0029 | -0.2539 % |
| 05-02-2019 | 1.1423 | -0.0022 | -0.1922 % |
| 04-02-2019 | 1.1445 | -0.0026 | -0.2267 % |
| 01-02-2019 | 1.1471 | -0.0017 | -0.1480 % |
| 31-01-2019 | 1.1488 | 0.0059 | 0.5162 % |
| 30-01-2019 | 1.1429 | 0.0007 | 0.0613 % |
| 29-01-2019 | 1.1422 | 0.0004 | 0.0350 % |
| 28-01-2019 | 1.1418 | 0.0072 | 0.6346 % |
| 25-01-2019 | 1.1346 | 0.0005 | 0.0441 % |
| 24-01-2019 | 1.1341 | -0.0026 | -0.2287 % |
| 23-01-2019 | 1.1367 | 0.0013 | 0.1145 % |
| 22-01-2019 | 1.1354 | -0.0008 | -0.0704 % |
| 21-01-2019 | 1.1362 | -0.0040 | -0.3508 % |
| 18-01-2019 | 1.1402 | 0.0006 | 0.0527 % |
| 17-01-2019 | 1.1396 | 0.0007 | 0.0615 % |
| 16-01-2019 | 1.1389 | -0.0035 | -0.3064 % |
| 15-01-2019 | 1.1424 | -0.0043 | -0.3750 % |
| 14-01-2019 | 1.1467 | -0.0066 | -0.5723 % |
| 11-01-2019 | 1.1533 | -0.0002 | -0.0173 % |
| 10-01-2019 | 1.1535 | 0.0080 | 0.6984 % |
| 09-01-2019 | 1.1455 | 0.0015 | 0.1311 % |
| 08-01-2019 | 1.1440 | -0.0005 | -0.0437 % |
| 07-01-2019 | 1.1445 | 0.0042 | 0.3683 % |
| 04-01-2019 | 1.1403 | 0.0055 | 0.4847 % |
| 03-01-2019 | 1.1348 | -0.0049 | -0.4299 % |
| 02-01-2019 | 1.1397 | -0.0053 | -0.4629 % |
| 31-12-2018 | 1.1450 | -0.0004 | -0.0349 % |
| 28-12-2018 | 1.1454 | 0.0077 | 0.6768 % |
| 27-12-2018 | 1.1377 | -0.0031 | -0.2717 % |
| 24-12-2018 | 1.1408 | -0.0006 | -0.0526 % |
| 21-12-2018 | 1.1414 | -0.0037 | -0.3231 % |
| 20-12-2018 | 1.1451 | 0.0046 | 0.4033 % |
| 19-12-2018 | 1.1405 | 0.0028 | 0.2461 % |
| 18-12-2018 | 1.1377 | 0.0036 | 0.3174 % |
| 17-12-2018 | 1.1341 | 0.0056 | 0.4962 % |
| 14-12-2018 | 1.1285 | -0.0086 | -0.7563 % |
| 13-12-2018 | 1.1371 | 0.0025 | 0.2203 % |
| 12-12-2018 | 1.1346 | -0.0033 | -0.2900 % |
| 11-12-2018 | 1.1379 | -0.0046 | -0.4026 % |
| 10-12-2018 | 1.1425 | 0.0054 | 0.4749 % |
| 07-12-2018 | 1.1371 | 0.0020 | 0.1762 % |
| 06-12-2018 | 1.1351 | -0.0003 | -0.0264 % |
| 05-12-2018 | 1.1354 | -0.0055 | -0.4821 % |
| 04-12-2018 | 1.1409 | 0.0077 | 0.6795 % |
| 03-12-2018 | 1.1332 | -0.0027 | -0.2377 % |
| 30-11-2018 | 1.1359 | -0.0028 | -0.2459 % |
| 29-11-2018 | 1.1387 | 0.0103 | 0.9128 % |
| 28-11-2018 | 1.1284 | -0.0044 | -0.3884 % |
| 27-11-2018 | 1.1328 | -0.0035 | -0.3080 % |
| 26-11-2018 | 1.1363 | 0.0011 | 0.0969 % |
| 23-11-2018 | 1.1352 | -0.0051 | -0.4473 % |
| 22-11-2018 | 1.1403 | -0.0006 | -0.0526 % |
| 21-11-2018 | 1.1409 | -0.0012 | -0.1051 % |
| 20-11-2018 | 1.1421 | -0.0006 | -0.0525 % |
| 19-11-2018 | 1.1427 | 0.0081 | 0.7139 % |
| 16-11-2018 | 1.1346 | 0.0041 | 0.3627 % |
| 15-11-2018 | 1.1305 | 0.0009 | 0.0797 % |
| 14-11-2018 | 1.1296 | 0.0035 | 0.3108 % |
| 13-11-2018 | 1.1261 | -0.0004 | -0.0355 % |
| 12-11-2018 | 1.1265 | -0.0081 | -0.7139 % |
| 09-11-2018 | 1.1346 | -0.0078 | -0.6828 % |
| 08-11-2018 | 1.1424 | -0.0063 | -0.5484 % |
| 07-11-2018 | 1.1487 | 0.0059 | 0.5163 % |
| 06-11-2018 | 1.1428 | 0.0058 | 0.5101 % |
| 05-11-2018 | 1.1370 | -0.0047 | -0.4117 % |
| 02-11-2018 | 1.1417 | 0.0024 | 0.2107 % |
| 01-11-2018 | 1.1393 | 0.0075 | 0.6627 % |
| 31-10-2018 | 1.1318 | -0.0054 | -0.4749 % |
| 30-10-2018 | 1.1372 | -0.0009 | -0.0791 % |
| 29-10-2018 | 1.1381 | 0.0036 | 0.3173 % |
| 26-10-2018 | 1.1345 | -0.0071 | -0.6219 % |
| 25-10-2018 | 1.1416 | 0.0027 | 0.2371 % |
| 24-10-2018 | 1.1389 | -0.0089 | -0.7754 % |
| 23-10-2018 | 1.1478 | -0.0016 | -0.1392 % |
| 22-10-2018 | 1.1494 | 0.0024 | 0.2092 % |
| 19-10-2018 | 1.1470 | -0.0035 | -0.3042 % |
| 18-10-2018 | 1.1505 | -0.0025 | -0.2168 % |
| 17-10-2018 | 1.1530 | -0.0057 | -0.4919 % |
| 16-10-2018 | 1.1587 | 0.0006 | 0.0518 % |
| 15-10-2018 | 1.1581 | 0.0007 | 0.0605 % |
| 12-10-2018 | 1.1574 | -0.0001 | -0.0086 % |
| 11-10-2018 | 1.1575 | 0.0075 | 0.6522 % |
| 10-10-2018 | 1.1500 | 0.0065 | 0.5684 % |
| 09-10-2018 | 1.1435 | -0.0043 | -0.3746 % |
| 08-10-2018 | 1.1478 | -0.0028 | -0.2434 % |
| 05-10-2018 | 1.1506 | 0.0004 | 0.0348 % |
| 04-10-2018 | 1.1502 | -0.0046 | -0.3983 % |
| 03-10-2018 | 1.1548 | 0.0005 | 0.0433 % |
| 02-10-2018 | 1.1543 | -0.0063 | -0.5428 % |
| 01-10-2018 | 1.1606 | 0.0030 | 0.2592 % |
| 28-09-2018 | 1.1576 | -0.0131 | -1.1190 % |
| 27-09-2018 | 1.1707 | -0.0030 | -0.2556 % |
| 26-09-2018 | 1.1737 | -0.0040 | -0.3396 % |
| 25-09-2018 | 1.1777 | 0.0004 | 0.0340 % |
| 24-09-2018 | 1.1773 | 0.0014 | 0.1191 % |
| 21-09-2018 | 1.1759 | -0.0010 | -0.0850 % |
| 20-09-2018 | 1.1769 | 0.0102 | 0.8743 % |
| 19-09-2018 | 1.1667 | -0.0030 | -0.2565 % |
| 18-09-2018 | 1.1697 | 0.0026 | 0.2228 % |
| 17-09-2018 | 1.1671 | -0.0018 | -0.1540 % |
| 14-09-2018 | 1.1689 | 0.0069 | 0.5938 % |
| 13-09-2018 | 1.1620 | 0.0035 | 0.3021 % |
| 12-09-2018 | 1.1585 | 0.0011 | 0.0950 % |
| 11-09-2018 | 1.1574 | 0.0003 | 0.0259 % |
| 10-09-2018 | 1.1571 | -0.0044 | -0.3788 % |
| 07-09-2018 | 1.1615 | -0.0019 | -0.1633 % |
| 06-09-2018 | 1.1634 | 0.0052 | 0.4490 % |
| 05-09-2018 | 1.1582 | 0.0020 | 0.1730 % |
| 04-09-2018 | 1.1562 | -0.0047 | -0.4049 % |
| 03-09-2018 | 1.1609 | -0.0042 | -0.3605 % |
| 31-08-2018 | 1.1651 | -0.0041 | -0.3507 % |
| 30-08-2018 | 1.1692 | 0.0032 | 0.2744 % |
| 29-08-2018 | 1.1660 | -0.0050 | -0.4270 % |
| 28-08-2018 | 1.1710 | 0.0077 | 0.6619 % |
| 27-08-2018 | 1.1633 | 0.0045 | 0.3883 % |
| 24-08-2018 | 1.1588 | 0.0009 | 0.0777 % |
| 23-08-2018 | 1.1579 | -0.0037 | -0.3185 % |
| 22-08-2018 | 1.1616 | 0.0114 | 0.9911 % |
| 21-08-2018 | 1.1502 | 0.0082 | 0.7180 % |
| 20-08-2018 | 1.1420 | 0.0029 | 0.2546 % |
| 17-08-2018 | 1.1391 | 0.0021 | 0.1847 % |
| 16-08-2018 | 1.1370 | 0.0049 | 0.4328 % |
| 15-08-2018 | 1.1321 | -0.0085 | -0.7452 % |
| 14-08-2018 | 1.1406 | 0.0003 | 0.0263 % |
| 13-08-2018 | 1.1403 | -0.0053 | -0.4626 % |
| 10-08-2018 | 1.1456 | -0.0137 | -1.1817 % |
| 09-08-2018 | 1.1593 | 0.0004 | 0.0345 % |
| 08-08-2018 | 1.1589 | -0.0013 | -0.1120 % |
| 07-08-2018 | 1.1602 | 0.0059 | 0.5111 % |
| 06-08-2018 | 1.1543 | -0.0045 | -0.3883 % |
| 03-08-2018 | 1.1588 | -0.0029 | -0.2496 % |
| 02-08-2018 | 1.1617 | -0.0079 | -0.6754 % |
| 01-08-2018 | 1.1696 | -0.0040 | -0.3408 % |
| 31-07-2018 | 1.1736 | 0.0052 | 0.4451 % |
| 30-07-2018 | 1.1684 | 0.0059 | 0.5075 % |
| 27-07-2018 | 1.1625 | -0.0091 | -0.7767 % |
| 26-07-2018 | 1.1716 | 0.0026 | 0.2224 % |
| 25-07-2018 | 1.1690 | -0.0016 | -0.1367 % |
| 24-07-2018 | 1.1706 | -0.0010 | -0.0854 % |
| 23-07-2018 | 1.1716 | 0.0046 | 0.3942 % |
| 20-07-2018 | 1.1670 | 0.0082 | 0.7076 % |
| 19-07-2018 | 1.1588 | -0.0023 | -0.1981 % |
| 18-07-2018 | 1.1611 | -0.0096 | -0.8200 % |
| 17-07-2018 | 1.1707 | -0.0013 | -0.1109 % |
| 16-07-2018 | 1.1720 | 0.0077 | 0.6613 % |
| 13-07-2018 | 1.1643 | -0.0015 | -0.1287 % |
| 12-07-2018 | 1.1658 | -0.0077 | -0.6562 % |
| 11-07-2018 | 1.1735 | 0.0022 | 0.1878 % |
| 10-07-2018 | 1.1713 | -0.0076 | -0.6447 % |
| 09-07-2018 | 1.1789 | 0.0065 | 0.5544 % |
| 06-07-2018 | 1.1724 | 0.0015 | 0.1281 % |
| 05-07-2018 | 1.1709 | 0.0067 | 0.5755 % |
| 04-07-2018 | 1.1642 | -0.0023 | -0.1972 % |
| 03-07-2018 | 1.1665 | 0.0026 | 0.2234 % |
| 02-07-2018 | 1.1639 | -0.0019 | -0.1630 % |
| 29-06-2018 | 1.1658 | 0.0075 | 0.6475 % |
| 28-06-2018 | 1.1583 | -0.0033 | -0.2841 % |
| 27-06-2018 | 1.1616 | -0.0056 | -0.4798 % |
| 26-06-2018 | 1.1672 | -0.0028 | -0.2393 % |
| 25-06-2018 | 1.1700 | 0.0052 | 0.4464 % |
| 22-06-2018 | 1.1648 | 0.0110 | 0.9534 % |
| 21-06-2018 | 1.1538 | -0.0040 | -0.3455 % |
| 20-06-2018 | 1.1578 | 0.0044 | 0.3815 % |
| 19-06-2018 | 1.1534 | -0.0079 | -0.6803 % |
| 18-06-2018 | 1.1613 | 0.0017 | 0.1466 % |
| 15-06-2018 | 1.1596 | -0.0134 | -1.1424 % |
| 14-06-2018 | 1.1730 | -0.0034 | -0.2890 % |
| 13-06-2018 | 1.1764 | -0.0024 | -0.2036 % |
| 12-06-2018 | 1.1788 | -0.0002 | -0.0170 % |
| 11-06-2018 | 1.1790 | 0.0036 | 0.3063 % |
| 08-06-2018 | 1.1754 | -0.0082 | -0.6928 % |
| 07-06-2018 | 1.1836 | 0.0071 | 0.6035 % |
| 06-06-2018 | 1.1765 | 0.0090 | 0.7709 % |
| 05-06-2018 | 1.1675 | -0.0062 | -0.5282 % |
| 04-06-2018 | 1.1737 | 0.0068 | 0.5827 % |
| 01-06-2018 | 1.1669 | -0.0030 | -0.2564 % |
| 31-05-2018 | 1.1699 | 0.0067 | 0.5760 % |
| 30-05-2018 | 1.1632 | 0.0074 | 0.6402 % |
| 29-05-2018 | 1.1558 | -0.0086 | -0.7386 % |
| 28-05-2018 | 1.1644 | -0.0031 | -0.2655 % |
| 25-05-2018 | 1.1675 | -0.0053 | -0.4519 % |
| 24-05-2018 | 1.1728 | 0.0020 | 0.1708 % |
| 23-05-2018 | 1.1708 | -0.0086 | -0.7292 % |
| 22-05-2018 | 1.1794 | 0.0035 | 0.2976 % |
| 21-05-2018 | 1.1759 | -0.0022 | -0.1867 % |
| 18-05-2018 | 1.1781 | -0.0024 | -0.2033 % |
| 17-05-2018 | 1.1805 | 0.0021 | 0.1782 % |
| 16-05-2018 | 1.1784 | -0.0099 | -0.8331 % |
| 15-05-2018 | 1.1883 | -0.0105 | -0.8759 % |
| 14-05-2018 | 1.1988 | 0.0054 | 0.4525 % |
| 11-05-2018 | 1.1934 | 0.0056 | 0.4715 % |
| 10-05-2018 | 1.1878 | -0.0001 | -0.0084 % |
| 09-05-2018 | 1.1879 | 0.0009 | 0.0758 % |
| 08-05-2018 | 1.1870 | -0.0032 | -0.2689 % |
| 07-05-2018 | 1.1902 | -0.0067 | -0.5598 % |
| 04-05-2018 | 1.1969 | -0.0023 | -0.1918 % |
| 03-05-2018 | 1.1992 | -0.0015 | -0.1249 % |
| 02-05-2018 | 1.2007 | -0.0072 | -0.5961 % |
| 30-04-2018 | 1.2079 | 0.0009 | 0.0746 % |
| 27-04-2018 | 1.2070 | -0.0098 | -0.8054 % |
| 26-04-2018 | 1.2168 | -0.0017 | -0.1395 % |
| 25-04-2018 | 1.2185 | -0.0028 | -0.2293 % |
| 24-04-2018 | 1.2213 | -0.0025 | -0.2043 % |
| 23-04-2018 | 1.2238 | -0.0071 | -0.5768 % |
| 20-04-2018 | 1.2309 | -0.0073 | -0.5896 % |
| 19-04-2018 | 1.2382 | -0.0006 | -0.0484 % |
| 18-04-2018 | 1.2388 | 0.0031 | 0.2509 % |
| 17-04-2018 | 1.2357 | -0.0013 | -0.1051 % |
| 16-04-2018 | 1.2370 | 0.0053 | 0.4303 % |
| 13-04-2018 | 1.2317 | -0.0006 | -0.0487 % |
| 12-04-2018 | 1.2323 | -0.0061 | -0.4926 % |
| 11-04-2018 | 1.2384 | 0.0023 | 0.1861 % |
| 10-04-2018 | 1.2361 | 0.0057 | 0.4633 % |
| 09-04-2018 | 1.2304 | 0.0070 | 0.5722 % |
| 06-04-2018 | 1.2234 | -0.0026 | -0.2121 % |
| 05-04-2018 | 1.2260 | -0.0016 | -0.1303 % |
| 04-04-2018 | 1.2276 | -0.0032 | -0.2600 % |
| 03-04-2018 | 1.2308 | -0.0013 | -0.1055 % |
| 29-03-2018 | 1.2321 | -0.0077 | -0.6211 % |
| 28-03-2018 | 1.2398 | 0.0022 | 0.1778 % |
| 27-03-2018 | 1.2376 | -0.0035 | -0.2820 % |
| 26-03-2018 | 1.2411 | 0.0065 | 0.5265 % |
| 23-03-2018 | 1.2346 | 0.0030 | 0.2436 % |
| 22-03-2018 | 1.2316 | 0.0030 | 0.2442 % |
| 21-03-2018 | 1.2286 | 0.0010 | 0.0815 % |
| 20-03-2018 | 1.2276 | -0.0033 | -0.2681 % |
| 19-03-2018 | 1.2309 | 0.0008 | 0.0650 % |
| 16-03-2018 | 1.2301 | -0.0040 | -0.3241 % |
| 15-03-2018 | 1.2341 | -0.0028 | -0.2264 % |
| 14-03-2018 | 1.2369 | -0.0009 | -0.0727 % |
| 13-03-2018 | 1.2378 | 0.0076 | 0.6178 % |
| 12-03-2018 | 1.2302 | 0.0011 | 0.0895 % |
| 09-03-2018 | 1.2291 | -0.0130 | -1.0466 % |
| 08-03-2018 | 1.2421 | 0.0004 | 0.0322 % |
| 07-03-2018 | 1.2417 | 0.0006 | 0.0483 % |
| 06-03-2018 | 1.2411 | 0.0104 | 0.8450 % |
| 05-03-2018 | 1.2307 | -0.0005 | -0.0406 % |
| 02-03-2018 | 1.2312 | 0.0141 | 1.1585 % |
| 01-03-2018 | 1.2171 | -0.0043 | -0.3521 % |
| 28-02-2018 | 1.2214 | -0.0087 | -0.7073 % |
| 27-02-2018 | 1.2301 | -0.0019 | -0.1542 % |
| 26-02-2018 | 1.2320 | 0.0021 | 0.1707 % |
| 23-02-2018 | 1.2299 | 0.0023 | 0.1874 % |
| 22-02-2018 | 1.2276 | -0.0036 | -0.2924 % |
| 21-02-2018 | 1.2312 | -0.0028 | -0.2269 % |
| 20-02-2018 | 1.2340 | -0.0070 | -0.5641 % |
| 19-02-2018 | 1.2410 | -0.0054 | -0.4332 % |
| 16-02-2018 | 1.2464 | -0.0029 | -0.2321 % |
| 15-02-2018 | 1.2493 | 0.0145 | 1.1743 % |
| 14-02-2018 | 1.2348 | 0.0015 | 0.1216 % |
| 13-02-2018 | 1.2333 | 0.0070 | 0.5708 % |
| 12-02-2018 | 1.2263 | -0.0010 | -0.0815 % |
| 09-02-2018 | 1.2273 | 0.0021 | 0.1714 % |
| 08-02-2018 | 1.2252 | -0.0086 | -0.6970 % |
| 07-02-2018 | 1.2338 | 0.0009 | 0.0730 % |
| 06-02-2018 | 1.2329 | -0.0111 | -0.8923 % |
| 05-02-2018 | 1.2440 | -0.0052 | -0.4163 % |
| 02-02-2018 | 1.2492 | 0.0033 | 0.2649 % |
| 01-02-2018 | 1.2459 | 0.0002 | 0.0161 % |
| 31-01-2018 | 1.2457 | 0.0036 | 0.2898 % |
| 30-01-2018 | 1.2421 | 0.0042 | 0.3393 % |
| 29-01-2018 | 1.2379 | -0.0057 | -0.4583 % |
| 26-01-2018 | 1.2436 | 0.0029 | 0.2337 % |
| 25-01-2018 | 1.2407 | 0.0055 | 0.4453 % |
| 24-01-2018 | 1.2352 | 0.0103 | 0.8409 % |
| 23-01-2018 | 1.2249 | 0.0010 | 0.0817 % |
| 22-01-2018 | 1.2239 | -0.0016 | -0.1306 % |
| 19-01-2018 | 1.2255 | 0.0020 | 0.1635 % |
| 18-01-2018 | 1.2235 | 0.0032 | 0.2622 % |
| 17-01-2018 | 1.2203 | -0.0027 | -0.2208 % |
| 16-01-2018 | 1.2230 | -0.0047 | -0.3828 % |
| 15-01-2018 | 1.2277 | 0.0140 | 1.1535 % |
| 12-01-2018 | 1.2137 | 0.0120 | 0.9986 % |
| 11-01-2018 | 1.2017 | 0.0025 | 0.2085 % |
| 10-01-2018 | 1.1992 | 0.0060 | 0.5028 % |
| 09-01-2018 | 1.1932 | -0.0041 | -0.3424 % |
| 08-01-2018 | 1.1973 | -0.0072 | -0.5978 % |
| 05-01-2018 | 1.2045 | -0.0020 | -0.1658 % |
| 04-01-2018 | 1.2065 | 0.0042 | 0.3493 % |
| 03-01-2018 | 1.2023 | -0.0042 | -0.3481 % |
| 02-01-2018 | 1.2065 | 0.0072 | 0.6004 % |
| 29-12-2017 | 1.1993 | 0.0059 | 0.4944 % |
| 28-12-2017 | 1.1934 | 0.0039 | 0.3279 % |
| 27-12-2017 | 1.1895 | 0.0042 | 0.3543 % |
| 22-12-2017 | 1.1853 | -0.0006 | -0.0506 % |
| 21-12-2017 | 1.1859 | 0.0014 | 0.1182 % |
| 20-12-2017 | 1.1845 | 0.0022 | 0.1861 % |
| 19-12-2017 | 1.1823 | 0.0028 | 0.2374 % |
| 18-12-2017 | 1.1795 | -0.0011 | -0.0932 % |
| 15-12-2017 | 1.1806 | -0.0039 | -0.3293 % |
| 14-12-2017 | 1.1845 | 0.0109 | 0.9288 % |
| 13-12-2017 | 1.1736 | -0.0030 | -0.2550 % |
| 12-12-2017 | 1.1766 | -0.0030 | -0.2543 % |
| 11-12-2017 | 1.1796 | 0.0054 | 0.4599 % |
| 08-12-2017 | 1.1742 | -0.0044 | -0.3733 % |
| 07-12-2017 | 1.1786 | -0.0031 | -0.2623 % |
| 06-12-2017 | 1.1817 | -0.0030 | -0.2532 % |
| 05-12-2017 | 1.1847 | -0.0018 | -0.1517 % |
| 04-12-2017 | 1.1865 | -0.0020 | -0.1683 % |
| 01-12-2017 | 1.1885 | 0.0036 | 0.3038 % |
| 30-11-2017 | 1.1849 | 0.0022 | 0.1860 % |
| 29-11-2017 | 1.1827 | -0.0061 | -0.5131 % |
| 28-11-2017 | 1.1888 | -0.0064 | -0.5355 % |
| 27-11-2017 | 1.1952 | 0.0075 | 0.6315 % |
| 24-11-2017 | 1.1877 | 0.0029 | 0.2448 % |
| 23-11-2017 | 1.1848 | 0.0099 | 0.8426 % |
| 22-11-2017 | 1.1749 | 0.0031 | 0.2646 % |
| 21-11-2017 | 1.1718 | -0.0063 | -0.5348 % |
| 20-11-2017 | 1.1781 | -0.0014 | -0.1187 % |
| 17-11-2017 | 1.1795 | 0.0024 | 0.2039 % |
| 16-11-2017 | 1.1771 | -0.0069 | -0.5828 % |
| 15-11-2017 | 1.1840 | 0.0095 | 0.8089 % |
| 14-11-2017 | 1.1745 | 0.0089 | 0.7636 % |
| 13-11-2017 | 1.1656 | 0.0002 | 0.0172 % |
| 10-11-2017 | 1.1654 | 0.0024 | 0.2064 % |
| 09-11-2017 | 1.1630 | 0.0040 | 0.3451 % |
| 08-11-2017 | 1.1590 | 0.0028 | 0.2422 % |
| 07-11-2017 | 1.1562 | -0.0028 | -0.2416 % |
| 06-11-2017 | 1.1590 | -0.0067 | -0.5748 % |
| 03-11-2017 | 1.1657 | 0.0012 | 0.1030 % |
| 02-11-2017 | 1.1645 | 0.0033 | 0.2842 % |
| 01-11-2017 | 1.1612 | -0.0026 | -0.2234 % |
| 31-10-2017 | 1.1638 | 0.0026 | 0.2239 % |
| 30-10-2017 | 1.1612 | 0.0007 | 0.0603 % |
| 27-10-2017 | 1.1605 | -0.0148 | -1.2593 % |
| 26-10-2017 | 1.1753 | -0.0032 | -0.2715 % |
| 25-10-2017 | 1.1785 | 0.0024 | 0.2041 % |
| 24-10-2017 | 1.1761 | 0.0021 | 0.1789 % |
| 23-10-2017 | 1.1740 | -0.0078 | -0.6600 % |
| 20-10-2017 | 1.1818 | -0.0016 | -0.1352 % |
| 19-10-2017 | 1.1834 | 0.0085 | 0.7235 % |
| 18-10-2017 | 1.1749 | -0.0010 | -0.0850 % |
| 17-10-2017 | 1.1759 | -0.0044 | -0.3728 % |
| 16-10-2017 | 1.1803 | -0.0007 | -0.0593 % |
| 13-10-2017 | 1.1810 | -0.0046 | -0.3880 % |
| 12-10-2017 | 1.1856 | 0.0026 | 0.2198 % |
| 11-10-2017 | 1.1830 | 0.0033 | 0.2797 % |
| 10-10-2017 | 1.1797 | 0.0051 | 0.4342 % |
| 09-10-2017 | 1.1746 | 0.0039 | 0.3331 % |
| 06-10-2017 | 1.1707 | -0.0035 | -0.2981 % |
| 05-10-2017 | 1.1742 | -0.0045 | -0.3818 % |
| 04-10-2017 | 1.1787 | 0.0034 | 0.2893 % |
| 03-10-2017 | 1.1753 | 0.0009 | 0.0766 % |
| 02-10-2017 | 1.1744 | -0.0062 | -0.5252 % |
| 29-09-2017 | 1.1806 | 0.0028 | 0.2377 % |
| 28-09-2017 | 1.1778 | 0.0037 | 0.3151 % |
| 27-09-2017 | 1.1741 | -0.0046 | -0.3903 % |
| 26-09-2017 | 1.1787 | -0.0080 | -0.6741 % |
| 25-09-2017 | 1.1867 | -0.0094 | -0.7859 % |
| 22-09-2017 | 1.1961 | 0.0056 | 0.4704 % |
| 21-09-2017 | 1.1905 | -0.0102 | -0.8495 % |
| 20-09-2017 | 1.2007 | 0.0035 | 0.2923 % |
| 19-09-2017 | 1.1972 | 0.0024 | 0.2009 % |
| 18-09-2017 | 1.1948 | -0.0015 | -0.1254 % |
| 15-09-2017 | 1.1963 | 0.0078 | 0.6563 % |
| 14-09-2017 | 1.1885 | -0.0094 | -0.7847 % |
| 13-09-2017 | 1.1979 | 0.0046 | 0.3855 % |
| 12-09-2017 | 1.1933 | -0.0064 | -0.5335 % |
| 11-09-2017 | 1.1997 | -0.0063 | -0.5224 % |
| 08-09-2017 | 1.2060 | 0.0089 | 0.7435 % |
| 07-09-2017 | 1.1971 | 0.0040 | 0.3353 % |
| 06-09-2017 | 1.1931 | 0.0041 | 0.3448 % |
| 05-09-2017 | 1.1890 | -0.0015 | -0.1260 % |
| 04-09-2017 | 1.1905 | -0.0015 | -0.1258 % |
| 01-09-2017 | 1.1920 | 0.0095 | 0.8034 % |
| 31-08-2017 | 1.1825 | -0.0091 | -0.7637 % |
| 30-08-2017 | 1.1916 | -0.0132 | -1.0956 % |
| 29-08-2017 | 1.2048 | 0.0123 | 1.0314 % |
| 28-08-2017 | 1.1925 | 0.0117 | 0.9909 % |
| 25-08-2017 | 1.1808 | 0.0002 | 0.0169 % |
| 24-08-2017 | 1.1806 | 0.0007 | 0.0593 % |
| 23-08-2017 | 1.1799 | 0.0028 | 0.2379 % |
| 22-08-2017 | 1.1771 | 0.0010 | 0.0850 % |
| 21-08-2017 | 1.1761 | 0.0021 | 0.1789 % |
| 18-08-2017 | 1.1740 | 0.0043 | 0.3676 % |
| 17-08-2017 | 1.1697 | -0.0013 | -0.1110 % |
| 16-08-2017 | 1.1710 | -0.0034 | -0.2895 % |
| 15-08-2017 | 1.1744 | -0.0053 | -0.4493 % |
| 14-08-2017 | 1.1797 | 0.0032 | 0.2720 % |
| 11-08-2017 | 1.1765 | 0.0033 | 0.2813 % |
| 10-08-2017 | 1.1732 | 0.0001 | 0.0085 % |
| 09-08-2017 | 1.1731 | -0.0083 | -0.7026 % |
| 08-08-2017 | 1.1814 | 0.0017 | 0.1441 % |
| 07-08-2017 | 1.1797 | -0.0071 | -0.5982 % |
| 04-08-2017 | 1.1868 | 0.0008 | 0.0675 % |
| 03-08-2017 | 1.1860 | 0.0031 | 0.2621 % |
| 02-08-2017 | 1.1829 | 0.0017 | 0.1439 % |
| 01-08-2017 | 1.1812 | 0.0085 | 0.7248 % |
| 31-07-2017 | 1.1727 | -0.0002 | -0.0171 % |
| 28-07-2017 | 1.1729 | 0.0035 | 0.2993 % |
| 27-07-2017 | 1.1694 | 0.0050 | 0.4294 % |
| 26-07-2017 | 1.1644 | -0.0050 | -0.4276 % |
| 25-07-2017 | 1.1694 | 0.0046 | 0.3949 % |
| 24-07-2017 | 1.1648 | 0.0006 | 0.0515 % |
| 21-07-2017 | 1.1642 | 0.0157 | 1.3670 % |
| 20-07-2017 | 1.1485 | -0.0048 | -0.4162 % |
| 19-07-2017 | 1.1533 | -0.0022 | -0.1904 % |
| 18-07-2017 | 1.1555 | 0.0093 | 0.8114 % |
| 17-07-2017 | 1.1462 | 0.0047 | 0.4117 % |
| 14-07-2017 | 1.1415 | -0.0002 | -0.0175 % |
| 13-07-2017 | 1.1417 | -0.0032 | -0.2795 % |
| 12-07-2017 | 1.1449 | 0.0044 | 0.3858 % |
| 11-07-2017 | 1.1405 | 0.0018 | 0.1581 % |
| 10-07-2017 | 1.1387 | -0.0025 | -0.2191 % |
| 07-07-2017 | 1.1412 | 0.0027 | 0.2372 % |
| 06-07-2017 | 1.1385 | 0.0056 | 0.4943 % |
| 05-07-2017 | 1.1329 | -0.0024 | -0.2114 % |
| 04-07-2017 | 1.1353 | -0.0016 | -0.1407 % |
| 03-07-2017 | 1.1369 | -0.0043 | -0.3768 % |
| 30-06-2017 | 1.1412 | -0.0001 | -0.0088 % |
| 29-06-2017 | 1.1413 | 0.0038 | 0.3341 % |
| 28-06-2017 | 1.1375 | 0.0097 | 0.8601 % |
| 27-06-2017 | 1.1278 | 0.0091 | 0.8134 % |
| 26-06-2017 | 1.1187 | 0.0014 | 0.1253 % |
| 23-06-2017 | 1.1173 | 0.0004 | 0.0358 % |
| 22-06-2017 | 1.1169 | 0.0022 | 0.1974 % |
| 21-06-2017 | 1.1147 | -0.0009 | -0.0807 % |
| 20-06-2017 | 1.1156 | -0.0043 | -0.3840 % |
| 19-06-2017 | 1.1199 | 0.0032 | 0.2866 % |
| 16-06-2017 | 1.1167 | 0.0001 | 0.0090 % |
| 15-06-2017 | 1.1166 | -0.0037 | -0.3303 % |
| 14-06-2017 | 1.1203 | -0.0014 | -0.1248 % |
| 13-06-2017 | 1.1217 | -0.0004 | -0.0356 % |
| 12-06-2017 | 1.1221 | 0.0045 | 0.4026 % |
| 09-06-2017 | 1.1176 | -0.0053 | -0.4720 % |
| 08-06-2017 | 1.1229 | 0.0012 | 0.1070 % |
| 07-06-2017 | 1.1217 | -0.0041 | -0.3642 % |
| 06-06-2017 | 1.1258 | 0.0009 | 0.0800 % |
| 05-06-2017 | 1.1249 | 0.0032 | 0.2853 % |
| 02-06-2017 | 1.1217 | -0.0002 | -0.0178 % |
| 01-06-2017 | 1.1219 | -0.0002 | -0.0178 % |
| 31-05-2017 | 1.1221 | 0.0048 | 0.4296 % |
| 30-05-2017 | 1.1173 | -0.0015 | -0.1341 % |
| 29-05-2017 | 1.1188 | -0.0008 | -0.0715 % |
| 26-05-2017 | 1.1196 | -0.0018 | -0.1605 % |
| 25-05-2017 | 1.1214 | 0.0021 | 0.1876 % |
| 24-05-2017 | 1.1193 | -0.0022 | -0.1962 % |
| 23-05-2017 | 1.1215 | -0.0028 | -0.2490 % |
| 22-05-2017 | 1.1243 | 0.0064 | 0.5725 % |
| 19-05-2017 | 1.1179 | 0.0050 | 0.4493 % |
| 18-05-2017 | 1.1129 | 0.0012 | 0.1079 % |
| 17-05-2017 | 1.1117 | 0.0058 | 0.5245 % |
| 16-05-2017 | 1.1059 | 0.0087 | 0.7929 % |
| 15-05-2017 | 1.0972 | 0.0096 | 0.8827 % |
| 12-05-2017 | 1.0876 | 0.0016 | 0.1473 % |
| 11-05-2017 | 1.0860 | -0.0022 | -0.2022 % |
| 10-05-2017 | 1.0882 | -0.0006 | -0.0551 % |
| 09-05-2017 | 1.0888 | -0.0050 | -0.4571 % |
| 08-05-2017 | 1.0938 | -0.0023 | -0.2098 % |
| 05-05-2017 | 1.0961 | 0.0034 | 0.3112 % |
| 04-05-2017 | 1.0927 | 0.0008 | 0.0733 % |
| 03-05-2017 | 1.0919 | 0.0004 | 0.0366 % |
| 02-05-2017 | 1.0915 | -0.0015 | -0.1372 % |
| 28-04-2017 | 1.0930 | 0.0049 | 0.4503 % |
| 27-04-2017 | 1.0881 | -0.0012 | -0.1102 % |
| 26-04-2017 | 1.0893 | 0.0002 | 0.0184 % |
| 25-04-2017 | 1.0891 | 0.0043 | 0.3964 % |
| 24-04-2017 | 1.0848 | 0.0150 | 1.4021 % |
| 21-04-2017 | 1.0698 | -0.0047 | -0.4374 % |
| 20-04-2017 | 1.0745 | 0.0020 | 0.1865 % |
| 19-04-2017 | 1.0725 | 0.0043 | 0.4025 % |
| 18-04-2017 | 1.0682 | 0.0052 | 0.4892 % |
| 13-04-2017 | 1.0630 | 0.0025 | 0.2357 % |
| 12-04-2017 | 1.0605 | -0.0011 | -0.1036 % |
| 11-04-2017 | 1.0616 | 0.0038 | 0.3592 % |
| 10-04-2017 | 1.0578 | -0.0052 | -0.4892 % |
| 07-04-2017 | 1.0630 | -0.0036 | -0.3375 % |
| 06-04-2017 | 1.0666 | -0.0012 | -0.1124 % |
| 05-04-2017 | 1.0678 | 0.0027 | 0.2535 % |
| 04-04-2017 | 1.0651 | -0.0010 | -0.0938 % |
| 03-04-2017 | 1.0661 | -0.0030 | -0.2806 % |
| 31-03-2017 | 1.0691 | -0.0046 | -0.4284 % |
| 30-03-2017 | 1.0737 | -0.0011 | -0.1023 % |
| 29-03-2017 | 1.0748 | -0.0111 | -1.0222 % |
| 28-03-2017 | 1.0859 | -0.0030 | -0.2755 % |
| 27-03-2017 | 1.0889 | 0.0084 | 0.7774 % |
| 24-03-2017 | 1.0805 | 0.0019 | 0.1762 % |
| 23-03-2017 | 1.0786 | -0.0021 | -0.1943 % |
| 22-03-2017 | 1.0807 | 0.0005 | 0.0463 % |
| 21-03-2017 | 1.0802 | 0.0050 | 0.4650 % |
| 20-03-2017 | 1.0752 | 0.0015 | 0.1397 % |
| 17-03-2017 | 1.0737 | 0.0011 | 0.1026 % |
| 16-03-2017 | 1.0726 | 0.0104 | 0.9791 % |
| 15-03-2017 | 1.0622 | -0.0009 | -0.0847 % |
| 14-03-2017 | 1.0631 | -0.0032 | -0.3001 % |
| 13-03-2017 | 1.0663 | 0.0057 | 0.5374 % |
| 10-03-2017 | 1.0606 | 0.0055 | 0.5213 % |
| 09-03-2017 | 1.0551 | -0.0005 | -0.0474 % |
| 08-03-2017 | 1.0556 | -0.0020 | -0.1891 % |
| 07-03-2017 | 1.0576 | -0.0016 | -0.1511 % |
| 06-03-2017 | 1.0592 | 0.0027 | 0.2556 % |
| 03-03-2017 | 1.0565 | 0.0051 | 0.4851 % |
| 02-03-2017 | 1.0514 | -0.0019 | -0.1804 % |
| 01-03-2017 | 1.0533 | -0.0064 | -0.6039 % |
| 28-02-2017 | 1.0597 | 0.0010 | 0.0945 % |
| 27-02-2017 | 1.0587 | -0.0022 | -0.2074 % |
| 24-02-2017 | 1.0609 | 0.0036 | 0.3405 % |
| 23-02-2017 | 1.0573 | 0.0060 | 0.5707 % |
| 22-02-2017 | 1.0513 | -0.0024 | -0.2278 % |
| 21-02-2017 | 1.0537 | -0.0079 | -0.7442 % |
| 20-02-2017 | 1.0616 | -0.0034 | -0.3192 % |
| 17-02-2017 | 1.0650 | -0.0002 | -0.0188 % |
| 16-02-2017 | 1.0652 | 0.0097 | 0.9190 % |
| 15-02-2017 | 1.0555 | -0.0068 | -0.6401 % |
| 14-02-2017 | 1.0623 | -0.0006 | -0.0564 % |
| 13-02-2017 | 1.0629 | 0.0000 | 0.0000 % |
| 10-02-2017 | 1.0629 | -0.0063 | -0.5892 % |
| 09-02-2017 | 1.0692 | 0.0027 | 0.2532 % |
| 08-02-2017 | 1.0665 | -0.0010 | -0.0937 % |
| 07-02-2017 | 1.0675 | -0.0037 | -0.3454 % |
| 06-02-2017 | 1.0712 | -0.0029 | -0.2700 % |
| 03-02-2017 | 1.0741 | -0.0067 | -0.6199 % |
| 02-02-2017 | 1.0808 | 0.0018 | 0.1668 % |
| 01-02-2017 | 1.0790 | 0.0035 | 0.3254 % |
| 31-01-2017 | 1.0755 | 0.0125 | 1.1759 % |
| 30-01-2017 | 1.0630 | -0.0051 | -0.4775 % |
| 27-01-2017 | 1.0681 | -0.0019 | -0.1776 % |
| 26-01-2017 | 1.0700 | -0.0043 | -0.4003 % |
| 25-01-2017 | 1.0743 | -0.0005 | -0.0465 % |
| 24-01-2017 | 1.0748 | 0.0033 | 0.3080 % |
| 23-01-2017 | 1.0715 | 0.0083 | 0.7807 % |
| 20-01-2017 | 1.0632 | -0.0036 | -0.3375 % |
| 19-01-2017 | 1.0668 | 0.0004 | 0.0375 % |
| 18-01-2017 | 1.0664 | -0.0020 | -0.1872 % |
| 17-01-2017 | 1.0684 | 0.0090 | 0.8495 % |
| 16-01-2017 | 1.0594 | -0.0067 | -0.6285 % |
| 13-01-2017 | 1.0661 | -0.0018 | -0.1686 % |
| 12-01-2017 | 1.0679 | 0.0176 | 1.6757 % |
| 11-01-2017 | 1.0503 | -0.0064 | -0.6057 % |
| 10-01-2017 | 1.0567 | 0.0051 | 0.4850 % |
| 09-01-2017 | 1.0516 | -0.0073 | -0.6894 % |
| 06-01-2017 | 1.0589 | 0.0088 | 0.8380 % |
| 05-01-2017 | 1.0501 | 0.0064 | 0.6132 % |
| 04-01-2017 | 1.0437 | 0.0052 | 0.5007 % |
| 03-01-2017 | 1.0385 | -0.0080 | -0.7645 % |
| 02-01-2017 | 1.0465 | -0.0076 | -0.7210 % |
| 30-12-2016 | 1.0541 | 0.0088 | 0.8419 % |
| 29-12-2016 | 1.0453 | 0.0052 | 0.5000 % |
| 28-12-2016 | 1.0401 | -0.0044 | -0.4213 % |
| 27-12-2016 | 1.0445 | -0.0001 | -0.0096 % |
| 23-12-2016 | 1.0446 | 0.0002 | 0.0191 % |
| 22-12-2016 | 1.0444 | 0.0023 | 0.2207 % |
| 21-12-2016 | 1.0421 | 0.0057 | 0.5500 % |
| 20-12-2016 | 1.0364 | -0.0058 | -0.5565 % |
| 19-12-2016 | 1.0422 | -0.0017 | -0.1629 % |
| 16-12-2016 | 1.0439 | 0.0020 | 0.1920 % |
| 15-12-2016 | 1.0419 | -0.0225 | -2.1139 % |
| 14-12-2016 | 1.0644 | 0.0034 | 0.3205 % |
| 13-12-2016 | 1.0610 | 0.0014 | 0.1321 % |
| 12-12-2016 | 1.0596 | 0.0037 | 0.3504 % |
| 09-12-2016 | 1.0559 | -0.0203 | -1.8863 % |
| 08-12-2016 | 1.0762 | 0.0032 | 0.2982 % |
| 07-12-2016 | 1.0730 | -0.0004 | -0.0373 % |
| 06-12-2016 | 1.0734 | 0.0032 | 0.2990 % |
| 05-12-2016 | 1.0702 | 0.0060 | 0.5638 % |
| 02-12-2016 | 1.0642 | 0.0015 | 0.1411 % |
| 01-12-2016 | 1.0627 | -0.0008 | -0.0752 % |
| 30-11-2016 | 1.0635 | 0.0059 | 0.5579 % |
| 29-11-2016 | 1.0576 | -0.0012 | -0.1133 % |
| 28-11-2016 | 1.0588 | -0.0004 | -0.0378 % |
| 25-11-2016 | 1.0592 | 0.0044 | 0.4171 % |
| 24-11-2016 | 1.0548 | -0.0054 | -0.5093 % |
| 23-11-2016 | 1.0602 | -0.0015 | -0.1413 % |
| 22-11-2016 | 1.0617 | -0.0014 | -0.1317 % |
| 21-11-2016 | 1.0631 | 0.0002 | 0.0188 % |
| 18-11-2016 | 1.0629 | -0.0088 | -0.8211 % |
| 17-11-2016 | 1.0717 | 0.0015 | 0.1402 % |
| 16-11-2016 | 1.0702 | -0.0063 | -0.5852 % |
| 15-11-2016 | 1.0765 | -0.0012 | -0.1113 % |
| 14-11-2016 | 1.0777 | -0.0127 | -1.1647 % |
| 11-11-2016 | 1.0904 | 0.0009 | 0.0826 % |
| 10-11-2016 | 1.0895 | -0.0127 | -1.1522 % |
| 09-11-2016 | 1.1022 | -0.0016 | -0.1450 % |
| 08-11-2016 | 1.1038 | -0.0024 | -0.2170 % |
| 07-11-2016 | 1.1062 | -0.0031 | -0.2795 % |
| 04-11-2016 | 1.1093 | 0.0029 | 0.2621 % |
| 03-11-2016 | 1.1064 | -0.0031 | -0.2794 % |
| 02-11-2016 | 1.1095 | 0.0070 | 0.6349 % |
| 01-11-2016 | 1.1025 | 0.0079 | 0.7217 % |
| 31-10-2016 | 1.0946 | 0.0024 | 0.2197 % |
| 28-10-2016 | 1.0922 | -0.0005 | -0.0458 % |
| 27-10-2016 | 1.0927 | 0.0002 | 0.0183 % |
| 26-10-2016 | 1.0925 | 0.0053 | 0.4875 % |
| 25-10-2016 | 1.0872 | -0.0019 | -0.1745 % |
| 24-10-2016 | 1.0891 | 0.0005 | 0.0459 % |
| 21-10-2016 | 1.0886 | -0.0094 | -0.8561 % |
| 20-10-2016 | 1.0980 | 0.0001 | 0.0091 % |
| 19-10-2016 | 1.0979 | -0.0014 | -0.1274 % |
| 18-10-2016 | 1.0993 | -0.0001 | -0.0091 % |
| 17-10-2016 | 1.0994 | -0.0008 | -0.0727 % |
| 14-10-2016 | 1.1002 | -0.0036 | -0.3261 % |
| 13-10-2016 | 1.1038 | 0.0018 | 0.1633 % |
| 12-10-2016 | 1.1020 | -0.0059 | -0.5325 % |
| 11-10-2016 | 1.1079 | -0.0081 | -0.7258 % |
| 10-10-2016 | 1.1160 | 0.0020 | 0.1795 % |
| 07-10-2016 | 1.1140 | -0.0045 | -0.4023 % |
| 06-10-2016 | 1.1185 | -0.0026 | -0.2319 % |
| 05-10-2016 | 1.1211 | 0.0050 | 0.4480 % |
| 04-10-2016 | 1.1161 | -0.0075 | -0.6675 % |
| 03-10-2016 | 1.1236 | 0.0075 | 0.6720 % |
| 30-09-2016 | 1.1161 | -0.0060 | -0.5347 % |
| 29-09-2016 | 1.1221 | -0.0004 | -0.0356 % |
| 28-09-2016 | 1.1225 | 0.0005 | 0.0446 % |
| 27-09-2016 | 1.1220 | -0.0042 | -0.3729 % |
| 26-09-2016 | 1.1262 | 0.0048 | 0.4280 % |
| 23-09-2016 | 1.1214 | -0.0024 | -0.2136 % |
| 22-09-2016 | 1.1238 | 0.0088 | 0.7892 % |
| 21-09-2016 | 1.1150 | -0.0034 | -0.3040 % |
| 20-09-2016 | 1.1184 | 0.0019 | 0.1702 % |
| 19-09-2016 | 1.1165 | -0.0061 | -0.5434 % |
| 16-09-2016 | 1.1226 | -0.0028 | -0.2488 % |
| 15-09-2016 | 1.1254 | 0.0036 | 0.3209 % |
| 14-09-2016 | 1.1218 | -0.0029 | -0.2578 % |
| 13-09-2016 | 1.1247 | 0.0021 | 0.1871 % |
| 12-09-2016 | 1.1226 | -0.0042 | -0.3727 % |
| 09-09-2016 | 1.1268 | -0.0028 | -0.2479 % |
| 08-09-2016 | 1.1296 | 0.0059 | 0.5251 % |
| 07-09-2016 | 1.1237 | 0.0078 | 0.6990 % |
| 06-09-2016 | 1.1159 | 0.0003 | 0.0269 % |
| 05-09-2016 | 1.1156 | -0.0037 | -0.3306 % |
| 02-09-2016 | 1.1193 | 0.0047 | 0.4217 % |
| 01-09-2016 | 1.1146 | 0.0014 | 0.1258 % |
| 31-08-2016 | 1.1132 | -0.0036 | -0.3223 % |
| 30-08-2016 | 1.1168 | -0.0002 | -0.0179 % |
| 29-08-2016 | 1.1170 | -0.0120 | -1.0629 % |
| 26-08-2016 | 1.1290 | 0.0000 | 0.0000 % |
| 25-08-2016 | 1.1290 | 0.0022 | 0.1952 % |
| 24-08-2016 | 1.1268 | -0.0071 | -0.6262 % |
| 23-08-2016 | 1.1339 | 0.0033 | 0.2919 % |
| 22-08-2016 | 1.1306 | -0.0020 | -0.1766 % |
| 19-08-2016 | 1.1326 | 0.0005 | 0.0442 % |
| 18-08-2016 | 1.1321 | 0.0045 | 0.3991 % |
| 17-08-2016 | 1.1276 | -0.0019 | -0.1682 % |
| 16-08-2016 | 1.1295 | 0.0115 | 1.0286 % |
| 15-08-2016 | 1.1180 | 0.0022 | 0.1972 % |
| 12-08-2016 | 1.1158 | 0.0005 | 0.0448 % |
| 11-08-2016 | 1.1153 | -0.0031 | -0.2772 % |
| 10-08-2016 | 1.1184 | 0.0106 | 0.9569 % |
| 09-08-2016 | 1.1078 | -0.0009 | -0.0812 % |
| 08-08-2016 | 1.1087 | -0.0069 | -0.6185 % |
| 05-08-2016 | 1.1156 | 0.0020 | 0.1796 % |
| 04-08-2016 | 1.1136 | -0.0064 | -0.5714 % |
| 03-08-2016 | 1.1200 | 0.0007 | 0.0625 % |
| 02-08-2016 | 1.1193 | 0.0029 | 0.2598 % |
| 01-08-2016 | 1.1164 | 0.0051 | 0.4589 % |
| 29-07-2016 | 1.1113 | 0.0023 | 0.2074 % |
| 28-07-2016 | 1.1090 | 0.0099 | 0.9007 % |
| 27-07-2016 | 1.0991 | -0.0006 | -0.0546 % |
| 26-07-2016 | 1.0997 | 0.0015 | 0.1366 % |
| 25-07-2016 | 1.0982 | -0.0032 | -0.2905 % |
| 22-07-2016 | 1.1014 | -0.0001 | -0.0091 % |
| 21-07-2016 | 1.1015 | 0.0002 | 0.0182 % |
| 20-07-2016 | 1.1013 | -0.0022 | -0.1994 % |
| 19-07-2016 | 1.1035 | -0.0018 | -0.1629 % |
| 18-07-2016 | 1.1053 | -0.0075 | -0.6740 % |
| 15-07-2016 | 1.1128 | -0.0029 | -0.2599 % |
| 14-07-2016 | 1.1157 | 0.0085 | 0.7677 % |
| 13-07-2016 | 1.1072 | -0.0020 | -0.1803 % |
| 12-07-2016 | 1.1092 | 0.0043 | 0.3892 % |
| 11-07-2016 | 1.1049 | -0.0021 | -0.1897 % |
| 08-07-2016 | 1.1070 | -0.0010 | -0.0903 % |
| 07-07-2016 | 1.1080 | 0.0011 | 0.0994 % |
| 06-07-2016 | 1.1069 | -0.0077 | -0.6908 % |
| 05-07-2016 | 1.1146 | 0.0008 | 0.0718 % |
| 04-07-2016 | 1.1138 | 0.0003 | 0.0269 % |
| 01-07-2016 | 1.1135 | 0.0033 | 0.2972 % |
| 30-06-2016 | 1.1102 | 0.0012 | 0.1082 % |
| 29-06-2016 | 1.1090 | 0.0017 | 0.1535 % |
| 28-06-2016 | 1.1073 | 0.0075 | 0.6819 % |
| 27-06-2016 | 1.0998 | -0.0068 | -0.6145 % |
| 24-06-2016 | 1.1066 | -0.0323 | -2.8361 % |
| 23-06-2016 | 1.1389 | 0.0106 | 0.9395 % |
| 22-06-2016 | 1.1283 | -0.0031 | -0.2740 % |
| 21-06-2016 | 1.1314 | -0.0018 | -0.1588 % |
| 20-06-2016 | 1.1332 | 0.0078 | 0.6931 % |
| 17-06-2016 | 1.1254 | 0.0080 | 0.7159 % |
| 16-06-2016 | 1.1174 | -0.0056 | -0.4987 % |
| 15-06-2016 | 1.1230 | 0.0005 | 0.0445 % |
| 14-06-2016 | 1.1225 | -0.0043 | -0.3816 % |
| 13-06-2016 | 1.1268 | -0.0036 | -0.3185 % |
| 10-06-2016 | 1.1304 | -0.0039 | -0.3438 % |
| 09-06-2016 | 1.1343 | -0.0035 | -0.3076 % |
| 08-06-2016 | 1.1378 | 0.0030 | 0.2644 % |
| 07-06-2016 | 1.1348 | -0.0001 | -0.0088 % |
| 06-06-2016 | 1.1349 | 0.0195 | 1.7483 % |
| 03-06-2016 | 1.1154 | -0.0034 | -0.3039 % |
| 02-06-2016 | 1.1188 | 0.0014 | 0.1253 % |
| 01-06-2016 | 1.1174 | 0.0020 | 0.1793 % |
| 31-05-2016 | 1.1154 | 0.0015 | 0.1347 % |
| 30-05-2016 | 1.1139 | -0.0029 | -0.2597 % |
| 27-05-2016 | 1.1168 | 0.0000 | 0.0000 % |
| 26-05-2016 | 1.1168 | 0.0022 | 0.1974 % |
| 25-05-2016 | 1.1146 | -0.0022 | -0.1970 % |
| 24-05-2016 | 1.1168 | -0.0047 | -0.4191 % |
| 23-05-2016 | 1.1215 | -0.0004 | -0.0357 % |
| 20-05-2016 | 1.1219 | 0.0022 | 0.1965 % |
| 19-05-2016 | 1.1197 | -0.0082 | -0.7270 % |
| 18-05-2016 | 1.1279 | -0.0039 | -0.3446 % |
| 17-05-2016 | 1.1318 | -0.0006 | -0.0530 % |
| 16-05-2016 | 1.1324 | -0.0024 | -0.2115 % |
| 13-05-2016 | 1.1348 | -0.0041 | -0.3600 % |
| 12-05-2016 | 1.1389 | -0.0020 | -0.1753 % |
| 11-05-2016 | 1.1409 | 0.0034 | 0.2989 % |
| 10-05-2016 | 1.1375 | -0.0020 | -0.1755 % |
| 09-05-2016 | 1.1395 | -0.0032 | -0.2800 % |
| 06-05-2016 | 1.1427 | -0.0012 | -0.1049 % |
| 05-05-2016 | 1.1439 | -0.0066 | -0.5737 % |
| 04-05-2016 | 1.1505 | -0.0064 | -0.5532 % |
| 03-05-2016 | 1.1569 | 0.0076 | 0.6613 % |
| 02-05-2016 | 1.1493 | 0.0090 | 0.7893 % |
| 29-04-2016 | 1.1403 | 0.0045 | 0.3962 % |
| 28-04-2016 | 1.1358 | 0.0055 | 0.4866 % |
| 27-04-2016 | 1.1303 | 0.0016 | 0.1418 % |
| 26-04-2016 | 1.1287 | 0.0023 | 0.2042 % |
| 25-04-2016 | 1.1264 | 0.0001 | 0.0089 % |
| 22-04-2016 | 1.1263 | -0.0092 | -0.8102 % |
| 21-04-2016 | 1.1355 | -0.0024 | -0.2109 % |
| 20-04-2016 | 1.1379 | 0.0036 | 0.3174 % |
| 19-04-2016 | 1.1343 | 0.0037 | 0.3273 % |
| 18-04-2016 | 1.1306 | 0.0022 | 0.1950 % |
| 15-04-2016 | 1.1284 | 0.0032 | 0.2844 % |
| 14-04-2016 | 1.1252 | -0.0046 | -0.4072 % |
| 13-04-2016 | 1.1298 | -0.0098 | -0.8600 % |
| 12-04-2016 | 1.1396 | 0.0006 | 0.0527 % |
| 11-04-2016 | 1.1390 | 0.0027 | 0.2376 % |
| 08-04-2016 | 1.1363 | -0.0001 | -0.0088 % |
| 07-04-2016 | 1.1364 | 0.0028 | 0.2470 % |
| 06-04-2016 | 1.1336 | -0.0031 | -0.2727 % |
| 05-04-2016 | 1.1367 | -0.0013 | -0.1142 % |
| 04-04-2016 | 1.1380 | -0.0052 | -0.4549 % |
| 01-04-2016 | 1.1432 | 0.0047 | 0.4128 % |
| 31-03-2016 | 1.1385 | 0.0061 | 0.5387 % |
| 30-03-2016 | 1.1324 | 0.0130 | 1.1613 % |
| 29-03-2016 | 1.1194 | 0.0040 | 0.3586 % |
| 24-03-2016 | 1.1154 | -0.0017 | -0.1522 % |
| 23-03-2016 | 1.1171 | -0.0041 | -0.3657 % |
| 22-03-2016 | 1.1212 | -0.0059 | -0.5235 % |
| 21-03-2016 | 1.1271 | -0.0008 | -0.0709 % |
| 18-03-2016 | 1.1279 | -0.0032 | -0.2829 % |
| 17-03-2016 | 1.1311 | 0.0247 | 2.2325 % |
| 16-03-2016 | 1.1064 | -0.0045 | -0.4051 % |
| 15-03-2016 | 1.1109 | -0.0010 | -0.0899 % |
| 14-03-2016 | 1.1119 | 0.0029 | 0.2615 % |
| 11-03-2016 | 1.1090 | 0.0233 | 2.1461 % |
| 10-03-2016 | 1.0857 | -0.0116 | -1.0571 % |
| 09-03-2016 | 1.0973 | -0.0055 | -0.4987 % |
| 08-03-2016 | 1.1028 | 0.0075 | 0.6847 % |
| 07-03-2016 | 1.0953 | -0.0017 | -0.1550 % |
| 04-03-2016 | 1.0970 | 0.0069 | 0.6330 % |
| 03-03-2016 | 1.0901 | 0.0045 | 0.4145 % |
| 02-03-2016 | 1.0856 | -0.0016 | -0.1472 % |
| 01-03-2016 | 1.0872 | -0.0016 | -0.1470 % |
| 29-02-2016 | 1.0888 | -0.0118 | -1.0721 % |
| 26-02-2016 | 1.1006 | -0.0021 | -0.1904 % |
| 25-02-2016 | 1.1027 | 0.0046 | 0.4189 % |
| 24-02-2016 | 1.0981 | -0.0021 | -0.1909 % |
| 23-02-2016 | 1.1002 | -0.0024 | -0.2177 % |
| 22-02-2016 | 1.1026 | -0.0070 | -0.6309 % |
| 19-02-2016 | 1.1096 | 0.0012 | 0.1083 % |
| 18-02-2016 | 1.1084 | -0.0052 | -0.4670 % |
| 17-02-2016 | 1.1136 | -0.0030 | -0.2687 % |
| 16-02-2016 | 1.1166 | -0.0014 | -0.1252 % |
| 15-02-2016 | 1.1180 | -0.0095 | -0.8426 % |
| 12-02-2016 | 1.1275 | -0.0072 | -0.6345 % |
| 11-02-2016 | 1.1347 | 0.0090 | 0.7995 % |
| 10-02-2016 | 1.1257 | 0.0021 | 0.1869 % |
| 09-02-2016 | 1.1236 | 0.0135 | 1.2161 % |
| 08-02-2016 | 1.1101 | -0.0101 | -0.9016 % |
| 05-02-2016 | 1.1202 | -0.0004 | -0.0357 % |
| 04-02-2016 | 1.1206 | 0.0273 | 2.4970 % |
| 03-02-2016 | 1.0933 | 0.0014 | 0.1282 % |
| 02-02-2016 | 1.0919 | 0.0035 | 0.3216 % |
| 01-02-2016 | 1.0884 | -0.0036 | -0.3297 % |
| 29-01-2016 | 1.0920 | 0.0017 | 0.1559 % |
| 28-01-2016 | 1.0903 | 0.0015 | 0.1378 % |
| 27-01-2016 | 1.0888 | 0.0051 | 0.4706 % |
| 26-01-2016 | 1.0837 | 0.0022 | 0.2034 % |
| 25-01-2016 | 1.0815 | 0.0007 | 0.0648 % |
| 22-01-2016 | 1.0808 | -0.0085 | -0.7803 % |
| 21-01-2016 | 1.0893 | -0.0014 | -0.1284 % |
| 20-01-2016 | 1.0907 | 0.0039 | 0.3589 % |
| 19-01-2016 | 1.0868 | -0.0024 | -0.2203 % |
| 18-01-2016 | 1.0892 | -0.0022 | -0.2016 % |
| 15-01-2016 | 1.0914 | 0.0021 | 0.1928 % |
| 14-01-2016 | 1.0893 | 0.0077 | 0.7119 % |
| 13-01-2016 | 1.0816 | -0.0020 | -0.1846 % |
| 12-01-2016 | 1.0836 | -0.0052 | -0.4776 % |
| 11-01-2016 | 1.0888 | 0.0027 | 0.2486 % |
| 08-01-2016 | 1.0861 | -0.0007 | -0.0644 % |
| 07-01-2016 | 1.0868 | 0.0126 | 1.1730 % |
| 06-01-2016 | 1.0742 | -0.0004 | -0.0372 % |
| 05-01-2016 | 1.0746 | -0.0152 | -1.3948 % |
| 04-01-2016 | 1.0898 | 0.0011 | 0.1010 % |
| 31-12-2015 | 1.0887 | -0.0039 | -0.3569 % |
| 30-12-2015 | 1.0926 | -0.0026 | -0.2374 % |
| 29-12-2015 | 1.0952 | -0.0010 | -0.0912 % |
| 28-12-2015 | 1.0962 | 0.0015 | 0.1370 % |
| 24-12-2015 | 1.0947 | 0.0031 | 0.2840 % |
| 23-12-2015 | 1.0916 | -0.0036 | -0.3287 % |
| 22-12-2015 | 1.0952 | 0.0082 | 0.7544 % |
| 21-12-2015 | 1.0870 | 0.0034 | 0.3138 % |
| 18-12-2015 | 1.0836 | -0.0005 | -0.0461 % |
| 17-12-2015 | 1.0841 | -0.0092 | -0.8415 % |
| 16-12-2015 | 1.0933 | -0.0057 | -0.5187 % |
| 15-12-2015 | 1.0990 | 0.0007 | 0.0637 % |
| 14-12-2015 | 1.0983 | 0.0033 | 0.3014 % |
| 11-12-2015 | 1.0950 | 0.0007 | 0.0640 % |
| 10-12-2015 | 1.0943 | 0.0002 | 0.0183 % |
| 09-12-2015 | 1.0941 | 0.0066 | 0.6069 % |
| 08-12-2015 | 1.0875 | 0.0066 | 0.6106 % |
| 07-12-2015 | 1.0809 | -0.0093 | -0.8531 % |
| 04-12-2015 | 1.0902 | 0.0231 | 2.1647 % |
| 03-12-2015 | 1.0671 | 0.0059 | 0.5560 % |
| 02-12-2015 | 1.0612 | 0.0012 | 0.1132 % |
| 01-12-2015 | 1.0600 | 0.0021 | 0.1985 % |
| 30-11-2015 | 1.0579 | -0.0001 | -0.0095 % |
| 27-11-2015 | 1.0580 | -0.0032 | -0.3015 % |
| 26-11-2015 | 1.0612 | 0.0026 | 0.2456 % |
| 25-11-2015 | 1.0586 | -0.0065 | -0.6103 % |
| 24-11-2015 | 1.0651 | 0.0020 | 0.1881 % |
| 23-11-2015 | 1.0631 | -0.0057 | -0.5333 % |
| 20-11-2015 | 1.0688 | 0.0001 | 0.0094 % |
| 19-11-2015 | 1.0687 | 0.0021 | 0.1969 % |
| 18-11-2015 | 1.0666 | -0.0004 | -0.0375 % |
| 17-11-2015 | 1.0670 | -0.0053 | -0.4943 % |
| 16-11-2015 | 1.0723 | -0.0041 | -0.3809 % |
| 13-11-2015 | 1.0764 | 0.0038 | 0.3543 % |
| 12-11-2015 | 1.0726 | 0.0010 | 0.0933 % |
| 11-11-2015 | 1.0716 | 0.0005 | 0.0467 % |
| 10-11-2015 | 1.0711 | -0.0065 | -0.6032 % |
| 09-11-2015 | 1.0776 | -0.0088 | -0.8100 % |
| 06-11-2015 | 1.0864 | -0.0019 | -0.1746 % |
| 05-11-2015 | 1.0883 | -0.0052 | -0.4755 % |
| 04-11-2015 | 1.0935 | -0.0041 | -0.3735 % |
| 03-11-2015 | 1.0976 | -0.0056 | -0.5076 % |
| 02-11-2015 | 1.1032 | 0.0015 | 0.1362 % |
| 30-10-2015 | 1.1017 | 0.0087 | 0.7960 % |
| 29-10-2015 | 1.0930 | -0.0155 | -1.3983 % |
| 28-10-2015 | 1.1085 | 0.0024 | 0.2170 % |
| 27-10-2015 | 1.1061 | 0.0050 | 0.4541 % |
| 26-10-2015 | 1.1011 | -0.0073 | -0.6586 % |
| 23-10-2015 | 1.1084 | -0.0229 | -2.0242 % |
| 22-10-2015 | 1.1313 | -0.0041 | -0.3611 % |
| 21-10-2015 | 1.1354 | -0.0019 | -0.1671 % |
| 20-10-2015 | 1.1373 | 0.0040 | 0.3530 % |
| 19-10-2015 | 1.1333 | -0.0027 | -0.2377 % |
| 16-10-2015 | 1.1360 | -0.0079 | -0.6906 % |
| 15-10-2015 | 1.1439 | 0.0029 | 0.2542 % |
| 14-10-2015 | 1.1410 | 0.0036 | 0.3165 % |
| 13-10-2015 | 1.1374 | 0.0001 | 0.0088 % |
| 12-10-2015 | 1.1373 | 0.0011 | 0.0968 % |
| 09-10-2015 | 1.1362 | 0.0108 | 0.9597 % |
| 08-10-2015 | 1.1254 | -0.0012 | -0.1065 % |
| 07-10-2015 | 1.1266 | 0.0042 | 0.3742 % |
| 06-10-2015 | 1.1224 | -0.0012 | -0.1068 % |
| 05-10-2015 | 1.1236 | 0.0076 | 0.6810 % |
| 02-10-2015 | 1.1160 | 0.0007 | 0.0628 % |
| 01-10-2015 | 1.1153 | -0.0050 | -0.4463 % |
| 30-09-2015 | 1.1203 | -0.0001 | -0.0089 % |
| 29-09-2015 | 1.1204 | 0.0034 | 0.3044 % |
| 28-09-2015 | 1.1170 | 0.0019 | 0.1704 % |
| 25-09-2015 | 1.1151 | -0.0090 | -0.8006 % |
| 24-09-2015 | 1.1241 | 0.0091 | 0.8161 % |
| 23-09-2015 | 1.1150 | -0.0005 | -0.0448 % |
| 22-09-2015 | 1.1155 | -0.0095 | -0.8444 % |
| 21-09-2015 | 1.1250 | -0.0169 | -1.4800 % |
| 18-09-2015 | 1.1419 | 0.0107 | 0.9459 % |
| 17-09-2015 | 1.1312 | 0.0084 | 0.7481 % |
| 16-09-2015 | 1.1228 | -0.0092 | -0.8127 % |
| 15-09-2015 | 1.1320 | 0.0015 | 0.1327 % |
| 14-09-2015 | 1.1305 | 0.0037 | 0.3284 % |
| 11-09-2015 | 1.1268 | 0.0083 | 0.7421 % |
| 10-09-2015 | 1.1185 | 0.0046 | 0.4130 % |
| 09-09-2015 | 1.1139 | -0.0023 | -0.2061 % |
| 08-09-2015 | 1.1162 | 0.0016 | 0.1435 % |
| 07-09-2015 | 1.1146 | 0.0008 | 0.0718 % |
| 04-09-2015 | 1.1138 | -0.0091 | -0.8104 % |
| 03-09-2015 | 1.1229 | -0.0026 | -0.2310 % |
| 02-09-2015 | 1.1255 | 0.0019 | 0.1691 % |
| 01-09-2015 | 1.1236 | 0.0021 | 0.1872 % |
| 31-08-2015 | 1.1215 | -0.0053 | -0.4704 % |
| 28-08-2015 | 1.1268 | -0.0016 | -0.1418 % |
| 27-08-2015 | 1.1284 | -0.0118 | -1.0349 % |
| 26-08-2015 | 1.1402 | -0.0104 | -0.9039 % |
| 25-08-2015 | 1.1506 | 0.0009 | 0.0783 % |
| 24-08-2015 | 1.1497 | 0.0216 | 1.9147 % |
| 21-08-2015 | 1.1281 | 0.0098 | 0.8763 % |
| 20-08-2015 | 1.1183 | 0.0142 | 1.2861 % |
| 19-08-2015 | 1.1041 | -0.0019 | -0.1718 % |
| 18-08-2015 | 1.1060 | -0.0040 | -0.3604 % |
| 17-08-2015 | 1.1100 | -0.0071 | -0.6356 % |
| 14-08-2015 | 1.1171 | 0.0062 | 0.5581 % |
| 13-08-2015 | 1.1109 | -0.0046 | -0.4124 % |
| 12-08-2015 | 1.1155 | 0.0100 | 0.9046 % |
| 11-08-2015 | 1.1055 | 0.0095 | 0.8668 % |
| 10-08-2015 | 1.0960 | 0.0019 | 0.1737 % |
| 07-08-2015 | 1.0941 | 0.0056 | 0.5145 % |
| 06-08-2015 | 1.0885 | 0.0002 | 0.0184 % |
| 05-08-2015 | 1.0883 | -0.0090 | -0.8202 % |
| 04-08-2015 | 1.0973 | 0.0022 | 0.2009 % |
| 03-08-2015 | 1.0951 | -0.0016 | -0.1459 % |
| 31-07-2015 | 1.0967 | 0.0012 | 0.1095 % |
| 30-07-2015 | 1.0955 | -0.0075 | -0.6800 % |
| 29-07-2015 | 1.1030 | 0.0005 | 0.0454 % |
| 28-07-2015 | 1.1025 | -0.0033 | -0.2984 % |
| 27-07-2015 | 1.1058 | 0.0119 | 1.0879 % |
| 24-07-2015 | 1.0939 | -0.0060 | -0.5455 % |
| 23-07-2015 | 1.0999 | 0.0097 | 0.8897 % |
| 22-07-2015 | 1.0902 | 0.0035 | 0.3221 % |
| 21-07-2015 | 1.0867 | 0.0015 | 0.1382 % |
| 20-07-2015 | 1.0852 | -0.0037 | -0.3398 % |
| 17-07-2015 | 1.0889 | 0.0022 | 0.2024 % |
| 16-07-2015 | 1.0867 | -0.0142 | -1.2899 % |
| 15-07-2015 | 1.1009 | -0.0022 | -0.1994 % |
| 14-07-2015 | 1.1031 | -0.0018 | -0.1629 % |
| 13-07-2015 | 1.1049 | -0.0136 | -1.2159 % |
| 10-07-2015 | 1.1185 | 0.0131 | 1.1851 % |
| 09-07-2015 | 1.1054 | 0.0030 | 0.2721 % |
| 08-07-2015 | 1.1024 | 0.0093 | 0.8508 % |
| 07-07-2015 | 1.0931 | -0.0077 | -0.6995 % |
| 06-07-2015 | 1.1008 | -0.0088 | -0.7931 % |
| 03-07-2015 | 1.1096 | 0.0030 | 0.2711 % |
| 02-07-2015 | 1.1066 | -0.0034 | -0.3063 % |
| 01-07-2015 | 1.1100 | -0.0089 | -0.7954 % |
| 30-06-2015 | 1.1189 | 0.0056 | 0.5030 % |
| 29-06-2015 | 1.1133 | -0.0069 | -0.6160 % |
| 26-06-2015 | 1.1202 | -0.0004 | -0.0357 % |
| 25-06-2015 | 1.1206 | -0.0007 | -0.0624 % |
| 24-06-2015 | 1.1213 | 0.0009 | 0.0803 % |
| 23-06-2015 | 1.1204 | -0.0141 | -1.2428 % |
| 22-06-2015 | 1.1345 | 0.0046 | 0.4071 % |
| 19-06-2015 | 1.1299 | -0.0105 | -0.9207 % |
| 18-06-2015 | 1.1404 | 0.0125 | 1.1083 % |
| 17-06-2015 | 1.1279 | 0.0064 | 0.5707 % |
| 16-06-2015 | 1.1215 | -0.0003 | -0.0267 % |
| 15-06-2015 | 1.1218 | -0.0002 | -0.0178 % |
| 12-06-2015 | 1.1220 | -0.0012 | -0.1068 % |
| 11-06-2015 | 1.1232 | -0.0047 | -0.4167 % |
| 10-06-2015 | 1.1279 | 0.0030 | 0.2667 % |
| 09-06-2015 | 1.1249 | 0.0087 | 0.7794 % |
| 08-06-2015 | 1.1162 | -0.0056 | -0.4992 % |
| 05-06-2015 | 1.1218 | -0.0099 | -0.8748 % |
| 04-06-2015 | 1.1317 | 0.0183 | 1.6436 % |
| 03-06-2015 | 1.1134 | 0.0105 | 0.9520 % |
| 02-06-2015 | 1.1029 | 0.0085 | 0.7767 % |
| 01-06-2015 | 1.0944 | -0.0026 | -0.2370 % |
| 29-05-2015 | 1.0970 | 0.0074 | 0.6791 % |
| 28-05-2015 | 1.0896 | 0.0033 | 0.3038 % |
| 27-05-2015 | 1.0863 | -0.0063 | -0.5766 % |
| 26-05-2015 | 1.0926 | -0.0052 | -0.4737 % |
| 25-05-2015 | 1.0978 | -0.0186 | -1.6661 % |
| 22-05-2015 | 1.1164 | 0.0031 | 0.2785 % |
| 21-05-2015 | 1.1133 | 0.0015 | 0.1349 % |
| 20-05-2015 | 1.1118 | -0.0062 | -0.5546 % |
| 19-05-2015 | 1.1180 | -0.0209 | -1.8351 % |
| 18-05-2015 | 1.1389 | 0.0061 | 0.5385 % |
| 15-05-2015 | 1.1328 | -0.0091 | -0.7969 % |
| 14-05-2015 | 1.1419 | 0.0198 | 1.7645 % |
| 13-05-2015 | 1.1221 | -0.0018 | -0.1602 % |
| 12-05-2015 | 1.1239 | 0.0097 | 0.8706 % |
| 11-05-2015 | 1.1142 | -0.0079 | -0.7040 % |
| 08-05-2015 | 1.1221 | -0.0084 | -0.7430 % |
| 07-05-2015 | 1.1305 | 0.0075 | 0.6679 % |
| 06-05-2015 | 1.1230 | 0.0113 | 1.0165 % |
| 05-05-2015 | 1.1117 | -0.0035 | -0.3138 % |
| 04-05-2015 | 1.1152 | -0.0063 | -0.5617 % |
| 30-04-2015 | 1.1215 | 0.0213 | 1.9360 % |
| 29-04-2015 | 1.1002 | 0.0075 | 0.6864 % |
| 28-04-2015 | 1.0927 | 0.0105 | 0.9702 % |
| 27-04-2015 | 1.0822 | -0.0002 | -0.0185 % |
| 24-04-2015 | 1.0824 | 0.0052 | 0.4827 % |
| 23-04-2015 | 1.0772 | 0.0029 | 0.2699 % |
| 22-04-2015 | 1.0743 | 0.0043 | 0.4019 % |
| 21-04-2015 | 1.0700 | -0.0023 | -0.2145 % |
| 20-04-2015 | 1.0723 | -0.0091 | -0.8415 % |
| 17-04-2015 | 1.0814 | 0.0103 | 0.9616 % |
| 16-04-2015 | 1.0711 | 0.0132 | 1.2478 % |
| 15-04-2015 | 1.0579 | 0.0015 | 0.1420 % |
| 14-04-2015 | 1.0564 | 0.0012 | 0.1137 % |
| 13-04-2015 | 1.0552 | -0.0018 | -0.1703 % |
| 10-04-2015 | 1.0570 | -0.0204 | -1.8934 % |
| 09-04-2015 | 1.0774 | -0.0088 | -0.8102 % |
| 08-04-2015 | 1.0862 | 0.0015 | 0.1383 % |
| 07-04-2015 | 1.0847 | 0.0017 | 0.1570 % |
| 02-04-2015 | 1.0830 | 0.0075 | 0.6974 % |
| 01-04-2015 | 1.0755 | -0.0004 | -0.0372 % |
| 31-03-2015 | 1.0759 | -0.0086 | -0.7930 % |
| 30-03-2015 | 1.0845 | -0.0011 | -0.1013 % |
| 27-03-2015 | 1.0856 | -0.0117 | -1.0663 % |
| 26-03-2015 | 1.0973 | -0.0012 | -0.1092 % |
| 25-03-2015 | 1.0985 | 0.0035 | 0.3196 % |
| 24-03-2015 | 1.0950 | 0.0038 | 0.3482 % |
| 23-03-2015 | 1.0912 | 0.0136 | 1.2621 % |
| 20-03-2015 | 1.0776 | 0.0099 | 0.9272 % |
| 19-03-2015 | 1.0677 | 0.0085 | 0.8025 % |
| 18-03-2015 | 1.0592 | -0.0043 | -0.4043 % |
| 17-03-2015 | 1.0635 | 0.0078 | 0.7388 % |
| 16-03-2015 | 1.0557 | -0.0015 | -0.1419 % |
| 13-03-2015 | 1.0572 | -0.0041 | -0.3863 % |
| 12-03-2015 | 1.0613 | 0.0035 | 0.3309 % |
| 11-03-2015 | 1.0578 | -0.0160 | -1.4900 % |
| 10-03-2015 | 1.0738 | -0.0122 | -1.1234 % |
| 09-03-2015 | 1.0860 | -0.0103 | -0.9395 % |
| 06-03-2015 | 1.0963 | -0.0106 | -0.9576 % |
| 05-03-2015 | 1.1069 | -0.0055 | -0.4944 % |
| 04-03-2015 | 1.1124 | -0.0044 | -0.3940 % |
| 03-03-2015 | 1.1168 | -0.0059 | -0.5255 % |
| 02-03-2015 | 1.1227 | -0.0013 | -0.1157 % |
| 27-02-2015 | 1.1240 | -0.0077 | -0.6804 % |
| 26-02-2015 | 1.1317 | -0.0029 | -0.2556 % |
| 25-02-2015 | 1.1346 | 0.0018 | 0.1589 % |
| 24-02-2015 | 1.1328 | 0.0030 | 0.2655 % |
| 23-02-2015 | 1.1298 | 0.0000 | 0.0000 % |
| 20-02-2015 | 1.1298 | -0.0089 | -0.7816 % |
| 19-02-2015 | 1.1387 | 0.0015 | 0.1319 % |
| 18-02-2015 | 1.1372 | -0.0043 | -0.3767 % |
| 17-02-2015 | 1.1415 | 0.0007 | 0.0614 % |
| 16-02-2015 | 1.1408 | 0.0027 | 0.2372 % |
| 13-02-2015 | 1.1381 | 0.0053 | 0.4679 % |
| 12-02-2015 | 1.1328 | 0.0014 | 0.1237 % |
| 11-02-2015 | 1.1314 | 0.0017 | 0.1505 % |
| 10-02-2015 | 1.1297 | 0.0022 | 0.1951 % |
| 09-02-2015 | 1.1275 | -0.0172 | -1.5026 % |
| 06-02-2015 | 1.1447 | 0.0037 | 0.3243 % |
| 05-02-2015 | 1.1410 | -0.0036 | -0.3145 % |
| 04-02-2015 | 1.1446 | 0.0070 | 0.6153 % |
| 03-02-2015 | 1.1376 | 0.0066 | 0.5836 % |
| 02-02-2015 | 1.1310 | 0.0005 | 0.0442 % |
| 30-01-2015 | 1.1305 | -0.0010 | -0.0884 % |
| 29-01-2015 | 1.1315 | -0.0029 | -0.2556 % |
| 28-01-2015 | 1.1344 | 0.0038 | 0.3361 % |
| 27-01-2015 | 1.1306 | 0.0062 | 0.5514 % |
| 26-01-2015 | 1.1244 | 0.0046 | 0.4108 % |
| 23-01-2015 | 1.1198 | -0.0420 | -3.6151 % |
| 22-01-2015 | 1.1618 | 0.0025 | 0.2156 % |
| 21-01-2015 | 1.1593 | 0.0014 | 0.1209 % |
| 20-01-2015 | 1.1579 | -0.0026 | -0.2240 % |
| 19-01-2015 | 1.1605 | 0.0017 | 0.1467 % |
| 16-01-2015 | 1.1588 | -0.0120 | -1.0249 % |
| 15-01-2015 | 1.1708 | -0.0067 | -0.5690 % |
| 14-01-2015 | 1.1775 | -0.0007 | -0.0594 % |
| 13-01-2015 | 1.1782 | -0.0022 | -0.1864 % |
| 12-01-2015 | 1.1804 | -0.0009 | -0.0762 % |
| 09-01-2015 | 1.1813 | 0.0045 | 0.3824 % |
| 08-01-2015 | 1.1768 | -0.0063 | -0.5325 % |
| 07-01-2015 | 1.1831 | -0.0083 | -0.6967 % |
| 06-01-2015 | 1.1914 | -0.0001 | -0.0084 % |
| 05-01-2015 | 1.1915 | -0.0128 | -1.0629 % |
| 02-01-2015 | 1.2043 | -0.0098 | -0.8072 % |
| 31-12-2014 | 1.2141 | -0.0019 | -0.1562 % |
| 30-12-2014 | 1.2160 | -0.0037 | -0.3034 % |
| 29-12-2014 | 1.2197 | -0.0022 | -0.1800 % |
| 24-12-2014 | 1.2219 | 0.0006 | 0.0491 % |
| 23-12-2014 | 1.2213 | -0.0046 | -0.3752 % |
| 22-12-2014 | 1.2259 | -0.0020 | -0.1629 % |
| 19-12-2014 | 1.2279 | -0.0006 | -0.0488 % |
| 18-12-2014 | 1.2285 | -0.0163 | -1.3094 % |
| 17-12-2014 | 1.2448 | -0.0089 | -0.7099 % |
| 16-12-2014 | 1.2537 | 0.0111 | 0.8933 % |
| 15-12-2014 | 1.2426 | -0.0024 | -0.1928 % |
| 12-12-2014 | 1.2450 | 0.0022 | 0.1770 % |
| 11-12-2014 | 1.2428 | 0.0036 | 0.2905 % |
| 10-12-2014 | 1.2392 | 0.0023 | 0.1859 % |
| 09-12-2014 | 1.2369 | 0.0111 | 0.9055 % |
| 08-12-2014 | 1.2258 | -0.0104 | -0.8413 % |
| 05-12-2014 | 1.2362 | 0.0051 | 0.4143 % |
| 04-12-2014 | 1.2311 | -0.0020 | -0.1622 % |
| 03-12-2014 | 1.2331 | -0.0093 | -0.7486 % |
| 02-12-2014 | 1.2424 | -0.0045 | -0.3609 % |
| 01-12-2014 | 1.2469 | -0.0014 | -0.1122 % |
| 28-11-2014 | 1.2483 | 0.0003 | 0.0240 % |
| 27-11-2014 | 1.2480 | 0.0005 | 0.0401 % |
| 26-11-2014 | 1.2475 | 0.0051 | 0.4105 % |
| 25-11-2014 | 1.2424 | 0.0014 | 0.1128 % |
| 24-11-2014 | 1.2410 | -0.0012 | -0.0966 % |
| 21-11-2014 | 1.2422 | -0.0117 | -0.9331 % |
| 20-11-2014 | 1.2539 | 0.0004 | 0.0319 % |
| 19-11-2014 | 1.2535 | 0.0021 | 0.1678 % |
| 18-11-2014 | 1.2514 | 0.0018 | 0.1440 % |
| 17-11-2014 | 1.2496 | 0.0060 | 0.4825 % |
| 14-11-2014 | 1.2436 | -0.0020 | -0.1606 % |
| 13-11-2014 | 1.2456 | -0.0011 | -0.0882 % |
| 12-11-2014 | 1.2467 | 0.0043 | 0.3461 % |
| 11-11-2014 | 1.2424 | -0.0062 | -0.4966 % |
| 10-11-2014 | 1.2486 | 0.0093 | 0.7504 % |
| 07-11-2014 | 1.2393 | -0.0124 | -0.9907 % |
| 06-11-2014 | 1.2517 | 0.0037 | 0.2965 % |
| 05-11-2014 | 1.2480 | -0.0034 | -0.2717 % |
| 04-11-2014 | 1.2514 | 0.0021 | 0.1681 % |
| 03-11-2014 | 1.2493 | -0.0031 | -0.2475 % |
| 31-10-2014 | 1.2524 | -0.0074 | -0.5874 % |
| 30-10-2014 | 1.2598 | -0.0139 | -1.0913 % |
| 29-10-2014 | 1.2737 | -0.0011 | -0.0863 % |
| 28-10-2014 | 1.2748 | 0.0069 | 0.5442 % |
| 27-10-2014 | 1.2679 | 0.0020 | 0.1580 % |
| 24-10-2014 | 1.2659 | -0.0010 | -0.0789 % |
| 23-10-2014 | 1.2669 | -0.0024 | -0.1891 % |
| 22-10-2014 | 1.2693 | -0.0069 | -0.5407 % |
| 21-10-2014 | 1.2762 | -0.0011 | -0.0861 % |
| 20-10-2014 | 1.2773 | -0.0050 | -0.3899 % |
| 17-10-2014 | 1.2823 | 0.0074 | 0.5804 % |
| 16-10-2014 | 1.2749 | 0.0083 | 0.6553 % |
| 15-10-2014 | 1.2666 | 0.0020 | 0.1582 % |
| 14-10-2014 | 1.2646 | -0.0033 | -0.2603 % |
| 13-10-2014 | 1.2679 | 0.0041 | 0.3244 % |
| 10-10-2014 | 1.2638 | -0.0125 | -0.9794 % |
| 09-10-2014 | 1.2763 | 0.0118 | 0.9332 % |
| 08-10-2014 | 1.2645 | 0.0038 | 0.3014 % |
| 07-10-2014 | 1.2607 | 0.0042 | 0.3343 % |
| 06-10-2014 | 1.2565 | -0.0051 | -0.4042 % |
| 03-10-2014 | 1.2616 | -0.0015 | -0.1188 % |
| 02-10-2014 | 1.2631 | 0.0028 | 0.2222 % |
| 01-10-2014 | 1.2603 | 0.0020 | 0.1589 % |
| 30-09-2014 | 1.2583 | 0.0000 | 0.0000 % |
During the selected period:
Lowest —
Average —
Highest —