Full list
Attention!
You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.
US dollar (USD)
US dollar (USD)
| Date | Proportion | Change | |
|---|---|---|---|
| 11-02-2025 | 1.0324 | 0.0004 | 0.0388 % |
| 10-02-2025 | 1.0320 | -0.0057 | -0.5493 % |
| 07-02-2025 | 1.0377 | 0.0017 | 0.1641 % |
| 06-02-2025 | 1.0360 | -0.0062 | -0.5949 % |
| 05-02-2025 | 1.0422 | 0.0087 | 0.8418 % |
| 04-02-2025 | 1.0335 | 0.0061 | 0.5937 % |
| 03-02-2025 | 1.0274 | -0.0119 | -1.1450 % |
| 31-01-2025 | 1.0393 | -0.0010 | -0.0961 % |
| 30-01-2025 | 1.0403 | 0.0007 | 0.0673 % |
| 29-01-2025 | 1.0396 | -0.0025 | -0.2399 % |
| 28-01-2025 | 1.0421 | -0.0109 | -1.0351 % |
| 27-01-2025 | 1.0530 | 0.0058 | 0.5539 % |
| 24-01-2025 | 1.0472 | 0.0068 | 0.6536 % |
| 23-01-2025 | 1.0404 | -0.0039 | -0.3735 % |
| 22-01-2025 | 1.0443 | 0.0086 | 0.8304 % |
| 21-01-2025 | 1.0357 | 0.0041 | 0.3974 % |
| 20-01-2025 | 1.0316 | 0.0018 | 0.1748 % |
| 17-01-2025 | 1.0298 | 0.0026 | 0.2531 % |
| 16-01-2025 | 1.0272 | -0.0028 | -0.2718 % |
| 15-01-2025 | 1.0300 | 0.0055 | 0.5368 % |
| 14-01-2025 | 1.0245 | 0.0047 | 0.4609 % |
| 13-01-2025 | 1.0198 | -0.0106 | -1.0287 % |
| 10-01-2025 | 1.0304 | -0.0001 | -0.0097 % |
| 09-01-2025 | 1.0305 | 0.0019 | 0.1847 % |
| 08-01-2025 | 1.0286 | -0.0107 | -1.0295 % |
| 07-01-2025 | 1.0393 | -0.0033 | -0.3165 % |
| 06-01-2025 | 1.0426 | 0.0127 | 1.2331 % |
| 03-01-2025 | 1.0299 | -0.0022 | -0.2132 % |
| 02-01-2025 | 1.0321 | -0.0068 | -0.6545 % |
| 31-12-2024 | 1.0389 | -0.0055 | -0.5266 % |
| 30-12-2024 | 1.0444 | 0.0009 | 0.0862 % |
| 27-12-2024 | 1.0435 | 0.0040 | 0.3848 % |
| 24-12-2024 | 1.0395 | 0.0002 | 0.0192 % |
| 23-12-2024 | 1.0393 | 0.0003 | 0.0289 % |
| 20-12-2024 | 1.0390 | -0.0005 | -0.0481 % |
| 19-12-2024 | 1.0395 | -0.0101 | -0.9623 % |
| 18-12-2024 | 1.0496 | -0.0001 | -0.0095 % |
| 17-12-2024 | 1.0497 | -0.0001 | -0.0095 % |
| 16-12-2024 | 1.0498 | -0.0020 | -0.1902 % |
| 13-12-2024 | 1.0518 | 0.0027 | 0.2574 % |
| 12-12-2024 | 1.0491 | -0.0016 | -0.1523 % |
| 11-12-2024 | 1.0507 | -0.0020 | -0.1900 % |
| 10-12-2024 | 1.0527 | -0.0041 | -0.3880 % |
| 09-12-2024 | 1.0568 | -0.0013 | -0.1229 % |
| 06-12-2024 | 1.0581 | 0.0041 | 0.3890 % |
| 05-12-2024 | 1.0540 | 0.0048 | 0.4575 % |
| 04-12-2024 | 1.0492 | -0.0020 | -0.1903 % |
| 03-12-2024 | 1.0512 | 0.0005 | 0.0476 % |
| 02-12-2024 | 1.0507 | -0.0055 | -0.5207 % |
| 29-11-2024 | 1.0562 | 0.0020 | 0.1897 % |
| 28-11-2024 | 1.0542 | 0.0011 | 0.1045 % |
| 27-11-2024 | 1.0531 | 0.0009 | 0.0855 % |
| 26-11-2024 | 1.0522 | 0.0027 | 0.2573 % |
| 25-11-2024 | 1.0495 | 0.0083 | 0.7972 % |
| 22-11-2024 | 1.0412 | -0.0114 | -1.0830 % |
| 21-11-2024 | 1.0526 | -0.0036 | -0.3408 % |
| 20-11-2024 | 1.0562 | -0.0016 | -0.1513 % |
| 19-11-2024 | 1.0578 | 0.0026 | 0.2464 % |
| 18-11-2024 | 1.0552 | -0.0031 | -0.2929 % |
| 15-11-2024 | 1.0583 | 0.0050 | 0.4747 % |
| 14-11-2024 | 1.0533 | -0.0096 | -0.9032 % |
| 13-11-2024 | 1.0629 | 0.0012 | 0.1130 % |
| 12-11-2024 | 1.0617 | -0.0034 | -0.3192 % |
| 11-11-2024 | 1.0651 | -0.0121 | -1.1233 % |
| 08-11-2024 | 1.0772 | -0.0013 | -0.1205 % |
| 07-11-2024 | 1.0785 | 0.0090 | 0.8415 % |
| 06-11-2024 | 1.0695 | -0.0202 | -1.8537 % |
| 05-11-2024 | 1.0897 | -0.0007 | -0.0642 % |
| 04-11-2024 | 1.0904 | 0.0019 | 0.1746 % |
| 01-11-2024 | 1.0885 | 0.0003 | 0.0276 % |
| 31-10-2024 | 1.0882 | 0.0067 | 0.6195 % |
| 30-10-2024 | 1.0815 | 0.0041 | 0.3805 % |
| 29-10-2024 | 1.0774 | -0.0044 | -0.4067 % |
| 28-10-2024 | 1.0818 | -0.0007 | -0.0647 % |
| 25-10-2024 | 1.0825 | 0.0024 | 0.2222 % |
| 24-10-2024 | 1.0801 | 0.0034 | 0.3158 % |
| 23-10-2024 | 1.0767 | -0.0054 | -0.4990 % |
| 22-10-2024 | 1.0821 | -0.0032 | -0.2948 % |
| 21-10-2024 | 1.0853 | 0.0006 | 0.0553 % |
| 18-10-2024 | 1.0847 | -0.0019 | -0.1749 % |
| 17-10-2024 | 1.0866 | -0.0031 | -0.2845 % |
| 16-10-2024 | 1.0897 | -0.0006 | -0.0550 % |
| 15-10-2024 | 1.0903 | -0.0012 | -0.1099 % |
| 14-10-2024 | 1.0915 | -0.0023 | -0.2103 % |
| 11-10-2024 | 1.0938 | 0.0006 | 0.0549 % |
| 10-10-2024 | 1.0932 | -0.0025 | -0.2282 % |
| 09-10-2024 | 1.0957 | -0.0025 | -0.2276 % |
| 08-10-2024 | 1.0982 | 0.0000 | 0.0000 % |
| 07-10-2024 | 1.0982 | -0.0047 | -0.4261 % |
| 04-10-2024 | 1.1029 | -0.0010 | -0.0906 % |
| 03-10-2024 | 1.1039 | -0.0032 | -0.2890 % |
| 02-10-2024 | 1.1071 | -0.0015 | -0.1353 % |
| 01-10-2024 | 1.1086 | -0.0110 | -0.9825 % |
| 30-09-2024 | 1.1196 | 0.0038 | 0.3406 % |
| 27-09-2024 | 1.1158 | 0.0003 | 0.0269 % |
| 26-09-2024 | 1.1155 | -0.0039 | -0.3484 % |
| 25-09-2024 | 1.1194 | 0.0061 | 0.5479 % |
| 24-09-2024 | 1.1133 | 0.0014 | 0.1259 % |
| 23-09-2024 | 1.1119 | -0.0047 | -0.4209 % |
| 20-09-2024 | 1.1166 | 0.0010 | 0.0896 % |
| 19-09-2024 | 1.1156 | 0.0032 | 0.2877 % |
| 18-09-2024 | 1.1124 | -0.0015 | -0.1347 % |
| 17-09-2024 | 1.1139 | 0.0013 | 0.1168 % |
| 16-09-2024 | 1.1126 | 0.0045 | 0.4061 % |
| 13-09-2024 | 1.1081 | 0.0065 | 0.5901 % |
| 12-09-2024 | 1.1016 | -0.0027 | -0.2445 % |
| 11-09-2024 | 1.1043 | 0.0012 | 0.1088 % |
| 10-09-2024 | 1.1031 | -0.0012 | -0.1087 % |
| 09-09-2024 | 1.1043 | -0.0060 | -0.5404 % |
| 06-09-2024 | 1.1103 | 0.0006 | 0.0541 % |
| 05-09-2024 | 1.1097 | 0.0047 | 0.4253 % |
| 04-09-2024 | 1.1050 | 0.0015 | 0.1359 % |
| 03-09-2024 | 1.1035 | -0.0026 | -0.2351 % |
| 02-09-2024 | 1.1061 | -0.0026 | -0.2345 % |
| 30-08-2024 | 1.1087 | -0.0001 | -0.0090 % |
| 29-08-2024 | 1.1088 | -0.0029 | -0.2609 % |
| 28-08-2024 | 1.1117 | -0.0045 | -0.4032 % |
| 27-08-2024 | 1.1162 | -0.0001 | -0.0090 % |
| 26-08-2024 | 1.1163 | 0.0042 | 0.3777 % |
| 23-08-2024 | 1.1121 | -0.0014 | -0.1257 % |
| 22-08-2024 | 1.1135 | 0.0019 | 0.1709 % |
| 21-08-2024 | 1.1116 | 0.0032 | 0.2887 % |
| 20-08-2024 | 1.1084 | 0.0043 | 0.3895 % |
| 19-08-2024 | 1.1041 | 0.0047 | 0.4275 % |
| 16-08-2024 | 1.0994 | -0.0017 | -0.1544 % |
| 15-08-2024 | 1.1011 | -0.0008 | -0.0726 % |
| 14-08-2024 | 1.1019 | 0.0088 | 0.8050 % |
| 13-08-2024 | 1.0931 | 0.0006 | 0.0549 % |
| 12-08-2024 | 1.0925 | 0.0008 | 0.0733 % |
| 09-08-2024 | 1.0917 | -0.0013 | -0.1189 % |
| 08-08-2024 | 1.0930 | 0.0008 | 0.0732 % |
| 07-08-2024 | 1.0922 | 0.0007 | 0.0641 % |
| 06-08-2024 | 1.0915 | -0.0051 | -0.4651 % |
| 05-08-2024 | 1.0966 | 0.0131 | 1.2090 % |
| 02-08-2024 | 1.0835 | 0.0046 | 0.4264 % |
| 01-08-2024 | 1.0789 | -0.0039 | -0.3602 % |
| 31-07-2024 | 1.0828 | 0.0004 | 0.0370 % |
| 30-07-2024 | 1.0824 | 0.0007 | 0.0647 % |
| 29-07-2024 | 1.0817 | -0.0043 | -0.3959 % |
| 26-07-2024 | 1.0860 | 0.0009 | 0.0829 % |
| 25-07-2024 | 1.0851 | 0.0003 | 0.0277 % |
| 24-07-2024 | 1.0848 | -0.0012 | -0.1105 % |
| 23-07-2024 | 1.0860 | -0.0028 | -0.2572 % |
| 22-07-2024 | 1.0888 | -0.0002 | -0.0184 % |
| 19-07-2024 | 1.0890 | -0.0040 | -0.3660 % |
| 18-07-2024 | 1.0930 | -0.0004 | -0.0366 % |
| 17-07-2024 | 1.0934 | 0.0032 | 0.2935 % |
| 16-07-2024 | 1.0902 | -0.0005 | -0.0458 % |
| 15-07-2024 | 1.0907 | 0.0017 | 0.1561 % |
| 12-07-2024 | 1.0890 | 0.0035 | 0.3224 % |
| 11-07-2024 | 1.0855 | 0.0030 | 0.2771 % |
| 10-07-2024 | 1.0825 | 0.0011 | 0.1017 % |
| 09-07-2024 | 1.0814 | -0.0021 | -0.1938 % |
| 08-07-2024 | 1.0835 | 0.0011 | 0.1016 % |
| 05-07-2024 | 1.0824 | 0.0024 | 0.2222 % |
| 04-07-2024 | 1.0800 | 0.0042 | 0.3904 % |
| 03-07-2024 | 1.0758 | 0.0029 | 0.2703 % |
| 02-07-2024 | 1.0729 | -0.0016 | -0.1489 % |
| 01-07-2024 | 1.0745 | 0.0040 | 0.3737 % |
| 28-06-2024 | 1.0705 | 0.0009 | 0.0841 % |
| 27-06-2024 | 1.0696 | 0.0007 | 0.0655 % |
| 26-06-2024 | 1.0689 | -0.0025 | -0.2333 % |
| 25-06-2024 | 1.0714 | -0.0016 | -0.1491 % |
| 24-06-2024 | 1.0730 | 0.0042 | 0.3930 % |
| 21-06-2024 | 1.0688 | -0.0031 | -0.2892 % |
| 20-06-2024 | 1.0719 | -0.0030 | -0.2791 % |
| 19-06-2024 | 1.0749 | 0.0034 | 0.3173 % |
| 18-06-2024 | 1.0715 | 0.0003 | 0.0280 % |
| 17-06-2024 | 1.0712 | 0.0026 | 0.2433 % |
| 14-06-2024 | 1.0686 | -0.0098 | -0.9088 % |
| 13-06-2024 | 1.0784 | 0.0019 | 0.1765 % |
| 12-06-2024 | 1.0765 | 0.0035 | 0.3262 % |
| 11-06-2024 | 1.0730 | -0.0026 | -0.2417 % |
| 10-06-2024 | 1.0756 | -0.0142 | -1.3030 % |
| 07-06-2024 | 1.0898 | 0.0033 | 0.3037 % |
| 06-06-2024 | 1.0865 | -0.0007 | -0.0644 % |
| 05-06-2024 | 1.0872 | 0.0007 | 0.0644 % |
| 04-06-2024 | 1.0865 | 0.0023 | 0.2121 % |
| 03-06-2024 | 1.0842 | -0.0010 | -0.0921 % |
| 31-05-2024 | 1.0852 | 0.0037 | 0.3421 % |
| 30-05-2024 | 1.0815 | -0.0042 | -0.3868 % |
| 29-05-2024 | 1.0857 | -0.0025 | -0.2297 % |
| 28-05-2024 | 1.0882 | 0.0039 | 0.3597 % |
| 27-05-2024 | 1.0843 | 0.0003 | 0.0277 % |
| 24-05-2024 | 1.0840 | -0.0014 | -0.1290 % |
| 23-05-2024 | 1.0854 | 0.0024 | 0.2216 % |
| 22-05-2024 | 1.0830 | -0.0034 | -0.3130 % |
| 21-05-2024 | 1.0864 | 0.0003 | 0.0276 % |
| 20-05-2024 | 1.0861 | 0.0017 | 0.1568 % |
| 17-05-2024 | 1.0844 | -0.0022 | -0.2025 % |
| 16-05-2024 | 1.0866 | 0.0034 | 0.3139 % |
| 15-05-2024 | 1.0832 | 0.0036 | 0.3335 % |
| 14-05-2024 | 1.0796 | 0.0001 | 0.0093 % |
| 13-05-2024 | 1.0795 | 0.0016 | 0.1484 % |
| 10-05-2024 | 1.0779 | 0.0047 | 0.4379 % |
| 09-05-2024 | 1.0732 | -0.0011 | -0.1024 % |
| 08-05-2024 | 1.0743 | -0.0023 | -0.2136 % |
| 07-05-2024 | 1.0766 | -0.0010 | -0.0928 % |
| 06-05-2024 | 1.0776 | 0.0032 | 0.2978 % |
| 03-05-2024 | 1.0744 | 0.0046 | 0.4300 % |
| 02-05-2024 | 1.0698 | -0.0020 | -0.1866 % |
| 30-04-2024 | 1.0718 | -0.0002 | -0.0187 % |
| 29-04-2024 | 1.0720 | 0.0006 | 0.0560 % |
| 26-04-2024 | 1.0714 | -0.0006 | -0.0560 % |
| 25-04-2024 | 1.0720 | 0.0034 | 0.3182 % |
| 24-04-2024 | 1.0686 | 0.0012 | 0.1124 % |
| 23-04-2024 | 1.0674 | 0.0042 | 0.3950 % |
| 22-04-2024 | 1.0632 | -0.0021 | -0.1971 % |
| 19-04-2024 | 1.0653 | -0.0026 | -0.2435 % |
| 18-04-2024 | 1.0679 | 0.0041 | 0.3854 % |
| 17-04-2024 | 1.0638 | 0.0001 | 0.0094 % |
| 16-04-2024 | 1.0637 | -0.0019 | -0.1783 % |
| 15-04-2024 | 1.0656 | 0.0004 | 0.0376 % |
| 12-04-2024 | 1.0652 | -0.0077 | -0.7177 % |
| 11-04-2024 | 1.0729 | -0.0131 | -1.2063 % |
| 10-04-2024 | 1.0860 | -0.0007 | -0.0644 % |
| 09-04-2024 | 1.0867 | 0.0044 | 0.4065 % |
| 08-04-2024 | 1.0823 | -0.0018 | -0.1660 % |
| 05-04-2024 | 1.0841 | -0.0011 | -0.1014 % |
| 04-04-2024 | 1.0852 | 0.0069 | 0.6399 % |
| 03-04-2024 | 1.0783 | 0.0034 | 0.3163 % |
| 02-04-2024 | 1.0749 | -0.0062 | -0.5735 % |
| 28-03-2024 | 1.0811 | -0.0005 | -0.0462 % |
| 27-03-2024 | 1.0816 | -0.0039 | -0.3593 % |
| 26-03-2024 | 1.0855 | 0.0020 | 0.1846 % |
| 25-03-2024 | 1.0835 | 0.0012 | 0.1109 % |
| 22-03-2024 | 1.0823 | -0.0084 | -0.7701 % |
| 21-03-2024 | 1.0907 | 0.0063 | 0.5810 % |
| 20-03-2024 | 1.0844 | -0.0010 | -0.0921 % |
| 19-03-2024 | 1.0854 | -0.0038 | -0.3489 % |
| 18-03-2024 | 1.0892 | 0.0000 | 0.0000 % |
| 15-03-2024 | 1.0892 | -0.0033 | -0.3021 % |
| 14-03-2024 | 1.0925 | -0.0014 | -0.1280 % |
| 13-03-2024 | 1.0939 | 0.0023 | 0.2107 % |
| 12-03-2024 | 1.0916 | -0.0010 | -0.0915 % |
| 11-03-2024 | 1.0926 | -0.0006 | -0.0549 % |
| 08-03-2024 | 1.0932 | 0.0037 | 0.3396 % |
| 07-03-2024 | 1.0895 | 0.0021 | 0.1931 % |
| 06-03-2024 | 1.0874 | 0.0025 | 0.2304 % |
| 05-03-2024 | 1.0849 | 0.0003 | 0.0277 % |
| 04-03-2024 | 1.0846 | 0.0033 | 0.3052 % |
| 01-03-2024 | 1.0813 | -0.0013 | -0.1201 % |
| 29-02-2024 | 1.0826 | 0.0018 | 0.1665 % |
| 28-02-2024 | 1.0808 | -0.0048 | -0.4422 % |
| 27-02-2024 | 1.0856 | 0.0004 | 0.0369 % |
| 26-02-2024 | 1.0852 | 0.0018 | 0.1661 % |
| 23-02-2024 | 1.0834 | -0.0010 | -0.0922 % |
| 22-02-2024 | 1.0844 | 0.0035 | 0.3238 % |
| 21-02-2024 | 1.0809 | 0.0007 | 0.0648 % |
| 20-02-2024 | 1.0802 | 0.0026 | 0.2413 % |
| 19-02-2024 | 1.0776 | 0.0008 | 0.0743 % |
| 16-02-2024 | 1.0768 | 0.0025 | 0.2327 % |
| 15-02-2024 | 1.0743 | 0.0030 | 0.2800 % |
| 14-02-2024 | 1.0713 | -0.0080 | -0.7412 % |
| 13-02-2024 | 1.0793 | 0.0020 | 0.1856 % |
| 12-02-2024 | 1.0773 | 0.0001 | 0.0093 % |
| 09-02-2024 | 1.0772 | 0.0014 | 0.1301 % |
| 08-02-2024 | 1.0758 | -0.0018 | -0.1670 % |
| 07-02-2024 | 1.0776 | 0.0033 | 0.3072 % |
| 06-02-2024 | 1.0743 | -0.0003 | -0.0279 % |
| 05-02-2024 | 1.0746 | -0.0137 | -1.2588 % |
| 02-02-2024 | 1.0883 | 0.0069 | 0.6381 % |
| 01-02-2024 | 1.0814 | -0.0023 | -0.2122 % |
| 31-01-2024 | 1.0837 | -0.0009 | -0.0830 % |
| 30-01-2024 | 1.0846 | 0.0023 | 0.2125 % |
| 29-01-2024 | 1.0823 | -0.0048 | -0.4415 % |
| 26-01-2024 | 1.0871 | -0.0022 | -0.2020 % |
| 25-01-2024 | 1.0893 | -0.0012 | -0.1100 % |
| 24-01-2024 | 1.0905 | 0.0033 | 0.3035 % |
| 23-01-2024 | 1.0872 | -0.0018 | -0.1653 % |
| 22-01-2024 | 1.0890 | 0.0003 | 0.0276 % |
| 19-01-2024 | 1.0887 | 0.0012 | 0.1103 % |
| 18-01-2024 | 1.0875 | -0.0002 | -0.0184 % |
| 17-01-2024 | 1.0877 | -0.0005 | -0.0459 % |
| 16-01-2024 | 1.0882 | -0.0063 | -0.5756 % |
| 15-01-2024 | 1.0945 | 0.0003 | 0.0274 % |
| 12-01-2024 | 1.0942 | -0.0045 | -0.4096 % |
| 11-01-2024 | 1.0987 | 0.0041 | 0.3746 % |
| 10-01-2024 | 1.0946 | 0.0006 | 0.0548 % |
| 09-01-2024 | 1.0940 | -0.0006 | -0.0548 % |
| 08-01-2024 | 1.0946 | 0.0025 | 0.2289 % |
| 05-01-2024 | 1.0921 | -0.0032 | -0.2922 % |
| 04-01-2024 | 1.0953 | 0.0034 | 0.3114 % |
| 03-01-2024 | 1.0919 | -0.0037 | -0.3377 % |
| 02-01-2024 | 1.0956 | -0.0094 | -0.8507 % |
| 29-12-2023 | 1.1050 | -0.0064 | -0.5759 % |
| 28-12-2023 | 1.1114 | 0.0049 | 0.4428 % |
| 27-12-2023 | 1.1065 | 0.0042 | 0.3810 % |
| 22-12-2023 | 1.1023 | 0.0040 | 0.3642 % |
| 21-12-2023 | 1.0983 | 0.0039 | 0.3564 % |
| 20-12-2023 | 1.0944 | -0.0018 | -0.1642 % |
| 19-12-2023 | 1.0962 | 0.0044 | 0.4030 % |
| 18-12-2023 | 1.0918 | -0.0028 | -0.2558 % |
| 15-12-2023 | 1.0946 | 0.0027 | 0.2473 % |
| 14-12-2023 | 1.0919 | 0.0132 | 1.2237 % |
| 13-12-2023 | 1.0787 | -0.0017 | -0.1573 % |
| 12-12-2023 | 1.0804 | 0.0047 | 0.4369 % |
| 11-12-2023 | 1.0757 | -0.0020 | -0.1856 % |
| 08-12-2023 | 1.0777 | 0.0006 | 0.0557 % |
| 07-12-2023 | 1.0771 | -0.0007 | -0.0649 % |
| 06-12-2023 | 1.0778 | -0.0039 | -0.3605 % |
| 05-12-2023 | 1.0817 | -0.0051 | -0.4693 % |
| 04-12-2023 | 1.0868 | -0.0007 | -0.0644 % |
| 01-12-2023 | 1.0875 | -0.0056 | -0.5123 % |
| 30-11-2023 | 1.0931 | -0.0054 | -0.4916 % |
| 29-11-2023 | 1.0985 | 0.0036 | 0.3288 % |
| 28-11-2023 | 1.0949 | -0.0002 | -0.0183 % |
| 27-11-2023 | 1.0951 | 0.0035 | 0.3206 % |
| 24-11-2023 | 1.0916 | 0.0016 | 0.1468 % |
| 23-11-2023 | 1.0900 | -0.0011 | -0.1008 % |
| 22-11-2023 | 1.0911 | -0.0044 | -0.4016 % |
| 21-11-2023 | 1.0955 | 0.0027 | 0.2471 % |
| 20-11-2023 | 1.0928 | 0.0056 | 0.5151 % |
| 17-11-2023 | 1.0872 | 0.0023 | 0.2120 % |
| 16-11-2023 | 1.0849 | -0.0019 | -0.1748 % |
| 15-11-2023 | 1.0868 | 0.0144 | 1.3428 % |
| 14-11-2023 | 1.0724 | 0.0054 | 0.5061 % |
| 13-11-2023 | 1.0670 | -0.0013 | -0.1217 % |
| 10-11-2023 | 1.0683 | -0.0008 | -0.0748 % |
| 09-11-2023 | 1.0691 | 0.0020 | 0.1874 % |
| 08-11-2023 | 1.0671 | -0.0015 | -0.1404 % |
| 07-11-2023 | 1.0686 | -0.0055 | -0.5121 % |
| 06-11-2023 | 1.0741 | 0.0039 | 0.3644 % |
| 03-11-2023 | 1.0702 | 0.0041 | 0.3846 % |
| 02-11-2023 | 1.0661 | 0.0124 | 1.1768 % |
| 01-11-2023 | 1.0537 | -0.0082 | -0.7722 % |
| 31-10-2023 | 1.0619 | 0.0014 | 0.1320 % |
| 30-10-2023 | 1.0605 | 0.0064 | 0.6072 % |
| 27-10-2023 | 1.0541 | 0.0001 | 0.0095 % |
| 26-10-2023 | 1.0540 | -0.0036 | -0.3404 % |
| 25-10-2023 | 1.0576 | -0.0056 | -0.5267 % |
| 24-10-2023 | 1.0632 | 0.0035 | 0.3303 % |
| 23-10-2023 | 1.0597 | 0.0006 | 0.0567 % |
| 20-10-2023 | 1.0591 | 0.0033 | 0.3126 % |
| 19-10-2023 | 1.0558 | -0.0007 | -0.0663 % |
| 18-10-2023 | 1.0565 | -0.0004 | -0.0378 % |
| 17-10-2023 | 1.0569 | 0.0031 | 0.2942 % |
| 16-10-2023 | 1.0538 | 0.0014 | 0.1330 % |
| 13-10-2023 | 1.0524 | -0.0095 | -0.8946 % |
| 12-10-2023 | 1.0619 | 0.0015 | 0.1415 % |
| 11-10-2023 | 1.0604 | 0.0022 | 0.2079 % |
| 10-10-2023 | 1.0582 | 0.0051 | 0.4843 % |
| 09-10-2023 | 1.0531 | -0.0032 | -0.3029 % |
| 06-10-2023 | 1.0563 | 0.0037 | 0.3515 % |
| 05-10-2023 | 1.0526 | 0.0029 | 0.2763 % |
| 04-10-2023 | 1.0497 | 0.0028 | 0.2675 % |
| 03-10-2023 | 1.0469 | -0.0061 | -0.5793 % |
| 02-10-2023 | 1.0530 | -0.0064 | -0.6041 % |
| 29-09-2023 | 1.0594 | 0.0055 | 0.5219 % |
| 28-09-2023 | 1.0539 | 0.0003 | 0.0285 % |
| 27-09-2023 | 1.0536 | -0.0069 | -0.6506 % |
| 26-09-2023 | 1.0605 | -0.0028 | -0.2633 % |
| 25-09-2023 | 1.0633 | -0.0014 | -0.1315 % |
| 22-09-2023 | 1.0647 | 0.0012 | 0.1128 % |
| 21-09-2023 | 1.0635 | -0.0067 | -0.6261 % |
| 20-09-2023 | 1.0702 | -0.0011 | -0.1027 % |
| 19-09-2023 | 1.0713 | 0.0050 | 0.4689 % |
| 18-09-2023 | 1.0663 | 0.0005 | 0.0469 % |
| 15-09-2023 | 1.0658 | -0.0072 | -0.6710 % |
| 14-09-2023 | 1.0730 | -0.0003 | -0.0280 % |
| 13-09-2023 | 1.0733 | 0.0020 | 0.1867 % |
| 12-09-2023 | 1.0713 | -0.0011 | -0.1026 % |
| 11-09-2023 | 1.0724 | 0.0020 | 0.1868 % |
| 08-09-2023 | 1.0704 | -0.0006 | -0.0560 % |
| 07-09-2023 | 1.0710 | -0.0035 | -0.3257 % |
| 06-09-2023 | 1.0745 | 0.0014 | 0.1305 % |
| 05-09-2023 | 1.0731 | -0.0070 | -0.6481 % |
| 04-09-2023 | 1.0801 | -0.0043 | -0.3965 % |
| 01-09-2023 | 1.0844 | -0.0024 | -0.2208 % |
| 31-08-2023 | 1.0868 | -0.0018 | -0.1653 % |
| 30-08-2023 | 1.0886 | 0.0083 | 0.7683 % |
| 29-08-2023 | 1.0803 | -0.0005 | -0.0463 % |
| 28-08-2023 | 1.0808 | 0.0000 | 0.0000 % |
| 25-08-2023 | 1.0808 | -0.0032 | -0.2952 % |
| 24-08-2023 | 1.0840 | 0.0035 | 0.3239 % |
| 23-08-2023 | 1.0805 | -0.0082 | -0.7532 % |
| 22-08-2023 | 1.0887 | -0.0021 | -0.1925 % |
| 21-08-2023 | 1.0908 | 0.0041 | 0.3773 % |
| 18-08-2023 | 1.0867 | -0.0033 | -0.3028 % |
| 17-08-2023 | 1.0900 | -0.0016 | -0.1466 % |
| 16-08-2023 | 1.0916 | -0.0010 | -0.0915 % |
| 15-08-2023 | 1.0926 | -0.0004 | -0.0366 % |
| 14-08-2023 | 1.0930 | -0.0074 | -0.6725 % |
| 11-08-2023 | 1.1004 | -0.0015 | -0.1361 % |
| 10-08-2023 | 1.1019 | 0.0051 | 0.4650 % |
| 09-08-2023 | 1.0968 | 0.0024 | 0.2193 % |
| 08-08-2023 | 1.0944 | -0.0040 | -0.3642 % |
| 07-08-2023 | 1.0984 | 0.0038 | 0.3472 % |
| 04-08-2023 | 1.0946 | 0.0014 | 0.1281 % |
| 03-08-2023 | 1.0932 | -0.0053 | -0.4825 % |
| 02-08-2023 | 1.0985 | 0.0015 | 0.1367 % |
| 01-08-2023 | 1.0970 | -0.0053 | -0.4808 % |
| 31-07-2023 | 1.1023 | 0.0013 | 0.1181 % |
| 28-07-2023 | 1.1010 | -0.0115 | -1.0337 % |
| 27-07-2023 | 1.1125 | 0.0066 | 0.5968 % |
| 26-07-2023 | 1.1059 | 0.0008 | 0.0724 % |
| 25-07-2023 | 1.1051 | -0.0045 | -0.4056 % |
| 24-07-2023 | 1.1096 | -0.0027 | -0.2427 % |
| 21-07-2023 | 1.1123 | -0.0074 | -0.6609 % |
| 20-07-2023 | 1.1197 | -0.0025 | -0.2228 % |
| 19-07-2023 | 1.1222 | -0.0033 | -0.2932 % |
| 18-07-2023 | 1.1255 | 0.0025 | 0.2226 % |
| 17-07-2023 | 1.1230 | 0.0009 | 0.0802 % |
| 14-07-2023 | 1.1221 | 0.0039 | 0.3488 % |
| 13-07-2023 | 1.1182 | 0.0160 | 1.4516 % |
| 12-07-2023 | 1.1022 | 0.0033 | 0.3003 % |
| 11-07-2023 | 1.0989 | 0.0033 | 0.3012 % |
| 10-07-2023 | 1.0956 | 0.0068 | 0.6245 % |
| 07-07-2023 | 1.0888 | -0.0011 | -0.1009 % |
| 06-07-2023 | 1.0899 | 0.0020 | 0.1838 % |
| 05-07-2023 | 1.0879 | -0.0016 | -0.1469 % |
| 04-07-2023 | 1.0895 | -0.0004 | -0.0367 % |
| 03-07-2023 | 1.0899 | 0.0033 | 0.3037 % |
| 30-06-2023 | 1.0866 | -0.0072 | -0.6583 % |
| 29-06-2023 | 1.0938 | 0.0000 | 0.0000 % |
| 28-06-2023 | 1.0938 | -0.0013 | -0.1187 % |
| 27-06-2023 | 1.0951 | 0.0033 | 0.3023 % |
| 26-06-2023 | 1.0918 | 0.0034 | 0.3124 % |
| 23-06-2023 | 1.0884 | -0.0101 | -0.9194 % |
| 22-06-2023 | 1.0985 | 0.0062 | 0.5676 % |
| 21-06-2023 | 1.0923 | -0.0010 | -0.0915 % |
| 20-06-2023 | 1.0933 | 0.0011 | 0.1007 % |
| 19-06-2023 | 1.0922 | -0.0044 | -0.4012 % |
| 16-06-2023 | 1.0966 | 0.0147 | 1.3587 % |
| 15-06-2023 | 1.0819 | 0.0010 | 0.0925 % |
| 14-06-2023 | 1.0809 | 0.0016 | 0.1482 % |
| 13-06-2023 | 1.0793 | 0.0028 | 0.2601 % |
| 12-06-2023 | 1.0765 | -0.0015 | -0.1391 % |
| 09-06-2023 | 1.0780 | 0.0043 | 0.4005 % |
| 08-06-2023 | 1.0737 | 0.0020 | 0.1866 % |
| 07-06-2023 | 1.0717 | 0.0034 | 0.3183 % |
| 06-06-2023 | 1.0683 | -0.0007 | -0.0655 % |
| 05-06-2023 | 1.0690 | -0.0073 | -0.6782 % |
| 02-06-2023 | 1.0763 | 0.0066 | 0.6170 % |
| 01-06-2023 | 1.0697 | 0.0014 | 0.1310 % |
| 31-05-2023 | 1.0683 | -0.0061 | -0.5678 % |
| 30-05-2023 | 1.0744 | 0.0029 | 0.2706 % |
| 29-05-2023 | 1.0715 | -0.0036 | -0.3349 % |
| 26-05-2023 | 1.0751 | 0.0016 | 0.1490 % |
| 25-05-2023 | 1.0735 | -0.0050 | -0.4636 % |
| 24-05-2023 | 1.0785 | 0.0006 | 0.0557 % |
| 23-05-2023 | 1.0779 | -0.0043 | -0.3973 % |
| 22-05-2023 | 1.0822 | 0.0014 | 0.1295 % |
| 19-05-2023 | 1.0808 | -0.0005 | -0.0462 % |
| 18-05-2023 | 1.0813 | -0.0016 | -0.1478 % |
| 17-05-2023 | 1.0829 | -0.0052 | -0.4779 % |
| 16-05-2023 | 1.0881 | 0.0005 | 0.0460 % |
| 15-05-2023 | 1.0876 | -0.0016 | -0.1469 % |
| 12-05-2023 | 1.0892 | -0.0038 | -0.3477 % |
| 11-05-2023 | 1.0930 | -0.0020 | -0.1826 % |
| 10-05-2023 | 1.0950 | -0.0009 | -0.0821 % |
| 09-05-2023 | 1.0959 | -0.0078 | -0.7067 % |
| 08-05-2023 | 1.1037 | 0.0023 | 0.2088 % |
| 05-05-2023 | 1.1014 | -0.0060 | -0.5418 % |
| 04-05-2023 | 1.1074 | 0.0031 | 0.2807 % |
| 03-05-2023 | 1.1043 | 0.0078 | 0.7114 % |
| 02-05-2023 | 1.0965 | -0.0016 | -0.1457 % |
| 28-04-2023 | 1.0981 | -0.0061 | -0.5524 % |
| 27-04-2023 | 1.1042 | 0.0003 | 0.0272 % |
| 26-04-2023 | 1.1039 | 0.0017 | 0.1542 % |
| 25-04-2023 | 1.1022 | 0.0020 | 0.1818 % |
| 24-04-2023 | 1.1002 | 0.0024 | 0.2186 % |
| 21-04-2023 | 1.0978 | 0.0034 | 0.3107 % |
| 20-04-2023 | 1.0944 | 0.0011 | 0.1006 % |
| 19-04-2023 | 1.0933 | -0.0039 | -0.3555 % |
| 18-04-2023 | 1.0972 | -0.0009 | -0.0820 % |
| 17-04-2023 | 1.0981 | -0.0076 | -0.6873 % |
| 14-04-2023 | 1.1057 | 0.0042 | 0.3813 % |
| 13-04-2023 | 1.1015 | 0.0093 | 0.8515 % |
| 12-04-2023 | 1.0922 | 0.0017 | 0.1559 % |
| 11-04-2023 | 1.0905 | -0.0010 | -0.0916 % |
| 06-04-2023 | 1.0915 | -0.0025 | -0.2285 % |
| 05-04-2023 | 1.0940 | 0.0039 | 0.3578 % |
| 04-04-2023 | 1.0901 | 0.0031 | 0.2852 % |
| 03-04-2023 | 1.0870 | -0.0005 | -0.0460 % |
| 31-03-2023 | 1.0875 | -0.0011 | -0.1010 % |
| 30-03-2023 | 1.0886 | 0.0039 | 0.3595 % |
| 29-03-2023 | 1.0847 | 0.0006 | 0.0553 % |
| 28-03-2023 | 1.0841 | 0.0068 | 0.6312 % |
| 27-03-2023 | 1.0773 | 0.0028 | 0.2606 % |
| 24-03-2023 | 1.0745 | -0.0134 | -1.2317 % |
| 23-03-2023 | 1.0879 | 0.0094 | 0.8716 % |
| 22-03-2023 | 1.0785 | 0.0009 | 0.0835 % |
| 21-03-2023 | 1.0776 | 0.0059 | 0.5505 % |
| 20-03-2023 | 1.0717 | 0.0094 | 0.8849 % |
| 17-03-2023 | 1.0623 | 0.0028 | 0.2643 % |
| 16-03-2023 | 1.0595 | 0.0046 | 0.4361 % |
| 15-03-2023 | 1.0549 | -0.0188 | -1.7510 % |
| 14-03-2023 | 1.0737 | 0.0031 | 0.2896 % |
| 13-03-2023 | 1.0706 | 0.0120 | 1.1336 % |
| 10-03-2023 | 1.0586 | 0.0032 | 0.3032 % |
| 09-03-2023 | 1.0554 | 0.0009 | 0.0853 % |
| 08-03-2023 | 1.0545 | -0.0120 | -1.1252 % |
| 07-03-2023 | 1.0665 | 0.0019 | 0.1785 % |
| 06-03-2023 | 1.0646 | 0.0031 | 0.2920 % |
| 03-03-2023 | 1.0615 | 0.0010 | 0.0943 % |
| 02-03-2023 | 1.0605 | -0.0079 | -0.7394 % |
| 01-03-2023 | 1.0684 | 0.0065 | 0.6121 % |
| 28-02-2023 | 1.0619 | 0.0065 | 0.6159 % |
| 27-02-2023 | 1.0554 | -0.0016 | -0.1514 % |
| 24-02-2023 | 1.0570 | -0.0046 | -0.4333 % |
| 23-02-2023 | 1.0616 | -0.0028 | -0.2631 % |
| 22-02-2023 | 1.0644 | -0.0020 | -0.1875 % |
| 21-02-2023 | 1.0664 | -0.0010 | -0.0937 % |
| 20-02-2023 | 1.0674 | 0.0049 | 0.4612 % |
| 17-02-2023 | 1.0625 | -0.0075 | -0.7009 % |
| 16-02-2023 | 1.0700 | 0.0000 | 0.0000 % |
| 15-02-2023 | 1.0700 | -0.0059 | -0.5484 % |
| 14-02-2023 | 1.0759 | 0.0073 | 0.6831 % |
| 13-02-2023 | 1.0686 | -0.0004 | -0.0374 % |
| 10-02-2023 | 1.0690 | -0.0081 | -0.7520 % |
| 09-02-2023 | 1.0771 | 0.0036 | 0.3354 % |
| 08-02-2023 | 1.0735 | 0.0035 | 0.3271 % |
| 07-02-2023 | 1.0700 | -0.0076 | -0.7053 % |
| 06-02-2023 | 1.0776 | -0.0161 | -1.4721 % |
| 03-02-2023 | 1.0937 | -0.0051 | -0.4641 % |
| 02-02-2023 | 1.0988 | 0.0094 | 0.8629 % |
| 01-02-2023 | 1.0894 | 0.0061 | 0.5631 % |
| 31-01-2023 | 1.0833 | -0.0070 | -0.6420 % |
| 30-01-2023 | 1.0903 | 0.0038 | 0.3497 % |
| 27-01-2023 | 1.0865 | -0.0030 | -0.2754 % |
| 26-01-2023 | 1.0895 | 0.0017 | 0.1563 % |
| 25-01-2023 | 1.0878 | 0.0020 | 0.1842 % |
| 24-01-2023 | 1.0858 | -0.0013 | -0.1196 % |
| 23-01-2023 | 1.0871 | 0.0045 | 0.4157 % |
| 20-01-2023 | 1.0826 | 0.0011 | 0.1017 % |
| 19-01-2023 | 1.0815 | -0.0024 | -0.2214 % |
| 18-01-2023 | 1.0839 | -0.0004 | -0.0369 % |
| 17-01-2023 | 1.0843 | 0.0031 | 0.2867 % |
| 16-01-2023 | 1.0812 | -0.0002 | -0.0185 % |
| 13-01-2023 | 1.0814 | 0.0042 | 0.3899 % |
| 12-01-2023 | 1.0772 | 0.0025 | 0.2326 % |
| 11-01-2023 | 1.0747 | 0.0024 | 0.2238 % |
| 10-01-2023 | 1.0723 | 0.0027 | 0.2524 % |
| 09-01-2023 | 1.0696 | 0.0196 | 1.8667 % |
| 06-01-2023 | 1.0500 | -0.0101 | -0.9527 % |