Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Turkish lira (TRY) Turkish lira (TRY)

Webservice
Date Proportion Change
29-11-2021 13.7642 0.0000   0.0000 %
28-11-2021 13.7642 0.0000   0.0000 %
27-11-2021 13.7642 0.2903   2.1545 %
26-11-2021 13.4739 -0.0283 -0.2096 %
25-11-2021 13.5022 -0.6284 -4.4471 %
24-11-2021 14.1306 1.4592   11.5157 %
23-11-2021 12.6714 0.1467   1.1713 %
22-11-2021 12.5247 0.0000   0.0000 %
21-11-2021 12.5247 0.0000   0.0000 %
20-11-2021 12.5247 -0.0275 -0.2191 %
19-11-2021 12.5522 0.6921   5.8355 %
18-11-2021 11.8601 0.2581   2.2246 %
17-11-2021 11.6020 0.1377   1.2011 %
16-11-2021 11.4643 0.0656   0.5755 %
15-11-2021 11.3987 0.0000   0.0000 %
14-11-2021 11.3987 0.0000   0.0000 %
13-11-2021 11.3987 0.0382   0.3363 %
12-11-2021 11.3605 0.0042   0.0370 %
11-11-2021 11.3563 0.0958   0.8508 %
10-11-2021 11.2605 -0.0177 -0.1569 %
09-11-2021 11.2782 0.0924   0.8260 %
08-11-2021 11.1858 0.0000   0.0000 %
07-11-2021 11.1858 0.0000   0.0000 %
06-11-2021 11.1858 -0.0645 -0.5733 %
05-11-2021 11.2503 0.0284   0.2531 %
04-11-2021 11.2219 0.1563   1.4125 %
03-11-2021 11.0656 0.0454   0.4120 %
02-11-2021 11.0202 -0.1191 -1.0692 %
01-11-2021 11.1393 0.0000   0.0000 %
31-10-2021 11.1393 0.0000   0.0000 %
30-10-2021 11.1393 -0.0042 -0.0377 %
29-10-2021 11.1435 0.1262   1.1455 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 21-01-2022