Bank of Lithuania
Full list Attention! You are viewing a shorter list of entries within the selected filter category. To view the full list, cancel the filter settings.

Turkish lira (TRY) Turkish lira (TRY)

Webservice
Date Proportion Change
23-02-2024 33.6842 0.0751   0.2235 %
22-02-2024 33.6091 0.0942   0.2811 %
21-02-2024 33.5149 0.1324   0.3966 %
20-02-2024 33.3825 0.1185   0.3562 %
19-02-2024 33.2640 0.0689   0.2076 %
16-02-2024 33.1951 0.1704   0.5160 %
15-02-2024 33.0247 0.0830   0.2520 %
14-02-2024 32.9417 -0.2187 -0.6595 %
13-02-2024 33.1604 0.0834   0.2521 %
12-02-2024 33.0770 0.0253   0.0765 %
09-02-2024 33.0517 0.1274   0.3869 %
08-02-2024 32.9243 -0.0497 -0.1507 %
07-02-2024 32.9740 0.1415   0.4310 %
06-02-2024 32.8325 0.0012   0.0037 %
05-02-2024 32.8313 -0.3122 -0.9420 %
02-02-2024 33.1435 0.3052   0.9294 %
01-02-2024 32.8383 -0.0601 -0.1827 %
31-01-2024 32.8984 -0.0299 -0.0908 %
30-01-2024 32.9283 0.0774   0.2356 %
29-01-2024 32.8509 -0.0936 -0.2841 %
26-01-2024 32.9445 -0.0447 -0.1355 %
25-01-2024 32.9892 0.0922   0.2803 %
24-01-2024 32.8970 -0.0235 -0.0714 %
23-01-2024 32.9205 -0.0136 -0.0413 %

During the selected period:

Lowest —
Average —
Highest —
Last update: 15-04-2024